{
  "ticker": {
    "uuid": "ea5b510e-e368-4444-a16a-27ff33bc3138",
    "symbol": "HYHG",
    "name": "PROSHARES HIGH YIELD-INTEREST RATE HEDGED",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.71,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.869556,
    "boundary_margin": 0.063093,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.0374,
    "volatility_stability": 0.4211,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.346942,
      "interruption": -0.069407,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.388388,
        "direction_boundary": 46.255868,
        "core_momentum": 0.08934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087276
      },
      {
        "date": "2023-08-25",
        "close": 50.920878,
        "direction_boundary": 45.940938,
        "core_momentum": 0.108399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088018
      },
      {
        "date": "2023-09-01",
        "close": 51.160128,
        "direction_boundary": 45.60976,
        "core_momentum": 0.121693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087275
      },
      {
        "date": "2023-09-08",
        "close": 51.197477,
        "direction_boundary": 46.699333,
        "core_momentum": 0.096321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075369
      },
      {
        "date": "2023-09-15",
        "close": 51.31741,
        "direction_boundary": 45.699581,
        "core_momentum": 0.12293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068119
      },
      {
        "date": "2023-09-22",
        "close": 51.151828,
        "direction_boundary": 45.363727,
        "core_momentum": 0.127593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068794
      },
      {
        "date": "2023-09-29",
        "close": 51.06053,
        "direction_boundary": 45.086452,
        "core_momentum": 0.132503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054846
      },
      {
        "date": "2023-10-06",
        "close": 50.892025,
        "direction_boundary": 46.061293,
        "core_momentum": 0.104876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050533
      },
      {
        "date": "2023-10-13",
        "close": 50.624963,
        "direction_boundary": 45.735244,
        "core_momentum": 0.106914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047914
      },
      {
        "date": "2023-10-20",
        "close": 50.520642,
        "direction_boundary": 46.373675,
        "core_momentum": 0.089425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047801
      },
      {
        "date": "2023-10-27",
        "close": 50.73329,
        "direction_boundary": 47.630978,
        "core_momentum": 0.065132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047863
      },
      {
        "date": "2023-11-03",
        "close": 52.019545,
        "direction_boundary": 46.825908,
        "core_momentum": 0.110914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055671
      },
      {
        "date": "2023-11-10",
        "close": 51.767756,
        "direction_boundary": 47.157391,
        "core_momentum": 0.097765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056731
      },
      {
        "date": "2023-11-17",
        "close": 51.878543,
        "direction_boundary": 47.108457,
        "core_momentum": 0.101258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056444
      },
      {
        "date": "2023-11-24",
        "close": 52.103475,
        "direction_boundary": 47.390218,
        "core_momentum": 0.099456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056421
      },
      {
        "date": "2023-12-01",
        "close": 52.476126,
        "direction_boundary": 47.278742,
        "core_momentum": 0.109931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055656
      },
      {
        "date": "2023-12-08",
        "close": 52.661793,
        "direction_boundary": 47.036796,
        "core_momentum": 0.119587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055137
      },
      {
        "date": "2023-12-15",
        "close": 53.007386,
        "direction_boundary": 46.818647,
        "core_momentum": 0.132185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055282
      },
      {
        "date": "2023-12-22",
        "close": 53.355391,
        "direction_boundary": 47.001186,
        "core_momentum": 0.135192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051631
      },
      {
        "date": "2023-12-29",
        "close": 53.402086,
        "direction_boundary": 46.566581,
        "core_momentum": 0.14679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044975
      },
      {
        "date": "2024-01-05",
        "close": 53.160121,
        "direction_boundary": 47.846474,
        "core_momentum": 0.111056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045485
      },
      {
        "date": "2024-01-12",
        "close": 53.622741,
        "direction_boundary": 48.229246,
        "core_momentum": 0.11183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045968
      },
      {
        "date": "2024-01-19",
        "close": 53.563396,
        "direction_boundary": 47.727416,
        "core_momentum": 0.122277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046197
      },
      {
        "date": "2024-01-26",
        "close": 53.956058,
        "direction_boundary": 47.902295,
        "core_momentum": 0.126377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046693
      },
      {
        "date": "2024-02-02",
        "close": 53.625942,
        "direction_boundary": 48.616685,
        "core_momentum": 0.103036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047975
      },
      {
        "date": "2024-02-09",
        "close": 54.079339,
        "direction_boundary": 47.875516,
        "core_momentum": 0.129582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048472
      },
      {
        "date": "2024-02-16",
        "close": 54.206235,
        "direction_boundary": 47.94763,
        "core_momentum": 0.13053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0468
      },
      {
        "date": "2024-02-23",
        "close": 54.51345,
        "direction_boundary": 48.171983,
        "core_momentum": 0.131642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045672
      },
      {
        "date": "2024-03-01",
        "close": 54.768255,
        "direction_boundary": 48.681638,
        "core_momentum": 0.125029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045669
      },
      {
        "date": "2024-03-08",
        "close": 54.446492,
        "direction_boundary": 47.304845,
        "core_momentum": 0.150971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047118
      },
      {
        "date": "2024-03-15",
        "close": 54.809011,
        "direction_boundary": 46.397172,
        "core_momentum": 0.181301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047489
      },
      {
        "date": "2024-03-22",
        "close": 54.999924,
        "direction_boundary": 46.493699,
        "core_momentum": 0.182954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046766
      },
      {
        "date": "2024-03-29",
        "close": 54.845478,
        "direction_boundary": 48.042148,
        "core_momentum": 0.141612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046988
      },
      {
        "date": "2024-04-05",
        "close": 55.008422,
        "direction_boundary": 47.391944,
        "core_momentum": 0.160713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046169
      },
      {
        "date": "2024-04-12",
        "close": 55.05588,
        "direction_boundary": 48.155874,
        "core_momentum": 0.143285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044738
      },
      {
        "date": "2024-04-19",
        "close": 54.999793,
        "direction_boundary": 48.026531,
        "core_momentum": 0.145196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044515
      },
      {
        "date": "2024-04-26",
        "close": 55.54772,
        "direction_boundary": 48.058867,
        "core_momentum": 0.155827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045449
      },
      {
        "date": "2024-05-03",
        "close": 55.79388,
        "direction_boundary": 47.721891,
        "core_momentum": 0.169146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033254
      },
      {
        "date": "2024-05-10",
        "close": 55.74173,
        "direction_boundary": 47.764308,
        "core_momentum": 0.167016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031892
      },
      {
        "date": "2024-05-17",
        "close": 55.924037,
        "direction_boundary": 48.105598,
        "core_momentum": 0.162527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031881
      },
      {
        "date": "2024-05-24",
        "close": 56.15398,
        "direction_boundary": 48.333124,
        "core_momentum": 0.161812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031862
      },
      {
        "date": "2024-05-31",
        "close": 56.019485,
        "direction_boundary": 48.85103,
        "core_momentum": 0.146741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03206
      },
      {
        "date": "2024-06-07",
        "close": 55.727469,
        "direction_boundary": 49.248188,
        "core_momentum": 0.131564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033759
      },
      {
        "date": "2024-06-14",
        "close": 55.526759,
        "direction_boundary": 49.511925,
        "core_momentum": 0.121483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034067
      },
      {
        "date": "2024-06-21",
        "close": 55.784191,
        "direction_boundary": 48.948175,
        "core_momentum": 0.139658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033632
      },
      {
        "date": "2024-06-28",
        "close": 55.967448,
        "direction_boundary": 49.985801,
        "core_momentum": 0.119667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033678
      },
      {
        "date": "2024-07-05",
        "close": 56.126497,
        "direction_boundary": 49.853508,
        "core_momentum": 0.125828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032428
      },
      {
        "date": "2024-07-12",
        "close": 56.306403,
        "direction_boundary": 50.177925,
        "core_momentum": 0.122135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031069
      },
      {
        "date": "2024-07-19",
        "close": 56.490698,
        "direction_boundary": 50.375039,
        "core_momentum": 0.121403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030819
      },
      {
        "date": "2024-07-26",
        "close": 56.670605,
        "direction_boundary": 50.46949,
        "core_momentum": 0.122869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02993
      },
      {
        "date": "2024-08-02",
        "close": 55.509845,
        "direction_boundary": 50.409027,
        "core_momentum": 0.101189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04208
      },
      {
        "date": "2024-08-09",
        "close": 55.968787,
        "direction_boundary": 50.70623,
        "core_momentum": 0.103785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042018
      },
      {
        "date": "2024-08-16",
        "close": 56.480683,
        "direction_boundary": 50.388388,
        "core_momentum": 0.120907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043371
      },
      {
        "date": "2024-08-23",
        "close": 56.84254,
        "direction_boundary": 50.920878,
        "core_momentum": 0.116291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043521
      },
      {
        "date": "2024-08-30",
        "close": 56.952686,
        "direction_boundary": 51.160128,
        "core_momentum": 0.113224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043302
      },
      {
        "date": "2024-09-06",
        "close": 56.721487,
        "direction_boundary": 51.197477,
        "core_momentum": 0.107896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042749
      },
      {
        "date": "2024-09-13",
        "close": 56.865299,
        "direction_boundary": 51.31741,
        "core_momentum": 0.108109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042152
      },
      {
        "date": "2024-09-20",
        "close": 57.409477,
        "direction_boundary": 51.151828,
        "core_momentum": 0.122335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043554
      },
      {
        "date": "2024-09-27",
        "close": 57.429629,
        "direction_boundary": 51.06053,
        "core_momentum": 0.124736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043125
      },
      {
        "date": "2024-10-04",
        "close": 57.91722,
        "direction_boundary": 50.892025,
        "core_momentum": 0.138041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04409
      },
      {
        "date": "2024-10-11",
        "close": 57.872671,
        "direction_boundary": 50.624963,
        "core_momentum": 0.143165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04423
      },
      {
        "date": "2024-10-18",
        "close": 58.060953,
        "direction_boundary": 50.520642,
        "core_momentum": 0.149252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044059
      },
      {
        "date": "2024-10-25",
        "close": 58.144961,
        "direction_boundary": 50.73329,
        "core_momentum": 0.146091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04259
      },
      {
        "date": "2024-11-01",
        "close": 58.371549,
        "direction_boundary": 52.019545,
        "core_momentum": 0.122108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042529
      },
      {
        "date": "2024-11-08",
        "close": 59.139033,
        "direction_boundary": 51.767756,
        "core_momentum": 0.142391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045121
      },
      {
        "date": "2024-11-15",
        "close": 58.820422,
        "direction_boundary": 51.878543,
        "core_momentum": 0.13381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046326
      },
      {
        "date": "2024-11-22",
        "close": 59.094325,
        "direction_boundary": 52.103475,
        "core_momentum": 0.134172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046383
      },
      {
        "date": "2024-11-29",
        "close": 59.089747,
        "direction_boundary": 52.476126,
        "core_momentum": 0.126031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046057
      },
      {
        "date": "2024-12-06",
        "close": 59.151889,
        "direction_boundary": 52.661793,
        "core_momentum": 0.123241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04488
      },
      {
        "date": "2024-12-13",
        "close": 59.308896,
        "direction_boundary": 53.007386,
        "core_momentum": 0.11888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044066
      },
      {
        "date": "2024-12-20",
        "close": 59.119296,
        "direction_boundary": 53.355391,
        "core_momentum": 0.108029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044656
      },
      {
        "date": "2024-12-27",
        "close": 59.362773,
        "direction_boundary": 53.402086,
        "core_momentum": 0.111619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04471
      },
      {
        "date": "2025-01-03",
        "close": 59.603311,
        "direction_boundary": 53.160121,
        "core_momentum": 0.121203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044772
      },
      {
        "date": "2025-01-10",
        "close": 59.51708,
        "direction_boundary": 53.622741,
        "core_momentum": 0.109922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045051
      },
      {
        "date": "2025-01-17",
        "close": 60.061693,
        "direction_boundary": 53.563396,
        "core_momentum": 0.12132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046062
      },
      {
        "date": "2025-01-24",
        "close": 60.261384,
        "direction_boundary": 53.956058,
        "core_momentum": 0.11686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046067
      },
      {
        "date": "2025-01-31",
        "close": 60.206923,
        "direction_boundary": 53.625942,
        "core_momentum": 0.12272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032404
      },
      {
        "date": "2025-02-07",
        "close": 60.185173,
        "direction_boundary": 54.079339,
        "core_momentum": 0.112905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031882
      },
      {
        "date": "2025-02-14",
        "close": 60.35494,
        "direction_boundary": 54.206235,
        "core_momentum": 0.113432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030557
      },
      {
        "date": "2025-02-21",
        "close": 60.103028,
        "direction_boundary": 54.51345,
        "core_momentum": 0.102536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031408
      },
      {
        "date": "2025-02-28",
        "close": 61.047699,
        "direction_boundary": 54.768255,
        "core_momentum": 0.114655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036521
      },
      {
        "date": "2025-03-07",
        "close": 59.753651,
        "direction_boundary": 54.446492,
        "core_momentum": 0.097475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048796
      },
      {
        "date": "2025-03-14",
        "close": 59.357643,
        "direction_boundary": 54.809011,
        "core_momentum": 0.082991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050237
      },
      {
        "date": "2025-03-21",
        "close": 59.369118,
        "direction_boundary": 54.999924,
        "core_momentum": 0.07944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048962
      },
      {
        "date": "2025-03-28",
        "close": 59.5573,
        "direction_boundary": 54.845478,
        "core_momentum": 0.085911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049009
      },
      {
        "date": "2025-04-04",
        "close": 56.810552,
        "direction_boundary": 55.008422,
        "core_momentum": 0.032761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082407
      },
      {
        "date": "2025-04-11",
        "close": 57.94704,
        "direction_boundary": 55.05588,
        "core_momentum": 0.052513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087195
      },
      {
        "date": "2025-04-18",
        "close": 57.965509,
        "direction_boundary": 54.999793,
        "core_momentum": 0.053922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087075
      },
      {
        "date": "2025-04-25",
        "close": 58.814897,
        "direction_boundary": 55.54772,
        "core_momentum": 0.058817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089393
      },
      {
        "date": "2025-05-02",
        "close": 58.865541,
        "direction_boundary": 55.79388,
        "core_momentum": 0.055054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089258
      },
      {
        "date": "2025-05-09",
        "close": 59.303139,
        "direction_boundary": 55.74173,
        "core_momentum": 0.063891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087979
      },
      {
        "date": "2025-05-16",
        "close": 59.945878,
        "direction_boundary": 55.924037,
        "core_momentum": 0.071916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088811
      },
      {
        "date": "2025-05-23",
        "close": 59.637795,
        "direction_boundary": 56.15398,
        "core_momentum": 0.06204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088986
      },
      {
        "date": "2025-05-30",
        "close": 59.958421,
        "direction_boundary": 56.019485,
        "core_momentum": 0.070314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089252
      },
      {
        "date": "2025-06-06",
        "close": 60.532852,
        "direction_boundary": 55.727469,
        "core_momentum": 0.08623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090117
      },
      {
        "date": "2025-06-13",
        "close": 60.09404,
        "direction_boundary": 55.526759,
        "core_momentum": 0.082254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090777
      },
      {
        "date": "2025-06-20",
        "close": 60.140388,
        "direction_boundary": 55.784191,
        "core_momentum": 0.07809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09062
      },
      {
        "date": "2025-06-27",
        "close": 60.456788,
        "direction_boundary": 55.967448,
        "core_momentum": 0.080213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09072
      },
      {
        "date": "2025-07-04",
        "close": 60.994965,
        "direction_boundary": 56.126497,
        "core_momentum": 0.086741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091319
      },
      {
        "date": "2025-07-11",
        "close": 60.896065,
        "direction_boundary": 56.306403,
        "core_momentum": 0.081512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091328
      },
      {
        "date": "2025-07-18",
        "close": 60.866451,
        "direction_boundary": 56.490698,
        "core_momentum": 0.07746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090566
      },
      {
        "date": "2025-07-25",
        "close": 61.197091,
        "direction_boundary": 56.670605,
        "core_momentum": 0.079874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090742
      },
      {
        "date": "2025-08-01",
        "close": 60.548638,
        "direction_boundary": 55.509845,
        "core_momentum": 0.090773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092061
      },
      {
        "date": "2025-08-08",
        "close": 60.869556,
        "direction_boundary": 55.968787,
        "core_momentum": 0.087563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092323
      },
      {
        "date": "2025-08-15",
        "close": 61.003918,
        "direction_boundary": 56.480683,
        "core_momentum": 0.080085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092295
      },
      {
        "date": "2025-08-22",
        "close": 61.276141,
        "direction_boundary": 56.84254,
        "core_momentum": 0.077998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092212
      },
      {
        "date": "2025-08-29",
        "close": 61.323608,
        "direction_boundary": 56.952686,
        "core_momentum": 0.076747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089694
      },
      {
        "date": "2025-09-05",
        "close": 61.309244,
        "direction_boundary": 56.721487,
        "core_momentum": 0.080882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08413
      },
      {
        "date": "2025-09-12",
        "close": 61.659202,
        "direction_boundary": 56.865299,
        "core_momentum": 0.084303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083629
      },
      {
        "date": "2025-09-19",
        "close": 61.885344,
        "direction_boundary": 57.409477,
        "core_momentum": 0.077964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083661
      },
      {
        "date": "2025-09-26",
        "close": 61.907026,
        "direction_boundary": 57.429629,
        "core_momentum": 0.077963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083647
      },
      {
        "date": "2025-10-03",
        "close": 61.92543,
        "direction_boundary": 57.91722,
        "core_momentum": 0.069206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045625
      },
      {
        "date": "2025-10-10",
        "close": 61.131637,
        "direction_boundary": 57.872671,
        "core_momentum": 0.056313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044513
      },
      {
        "date": "2025-10-17",
        "close": 61.902286,
        "direction_boundary": 58.060953,
        "core_momentum": 0.06616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046724
      },
      {
        "date": "2025-10-24",
        "close": 61.686336,
        "direction_boundary": 58.144961,
        "core_momentum": 0.060906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044064
      },
      {
        "date": "2025-10-31",
        "close": 62.241035,
        "direction_boundary": 58.371549,
        "core_momentum": 0.066291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045123
      },
      {
        "date": "2025-11-07",
        "close": 61.463641,
        "direction_boundary": 59.139033,
        "core_momentum": 0.039308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048816
      },
      {
        "date": "2025-11-14",
        "close": 61.675253,
        "direction_boundary": 58.820422,
        "core_momentum": 0.048535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047015
      },
      {
        "date": "2025-11-21",
        "close": 61.614847,
        "direction_boundary": 59.094325,
        "core_momentum": 0.042653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046257
      },
      {
        "date": "2025-11-28",
        "close": 61.987861,
        "direction_boundary": 59.089747,
        "core_momentum": 0.049046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046386
      },
      {
        "date": "2025-12-05",
        "close": 62.459216,
        "direction_boundary": 59.151889,
        "core_momentum": 0.055912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045764
      },
      {
        "date": "2025-12-12",
        "close": 62.333447,
        "direction_boundary": 59.308896,
        "core_momentum": 0.050997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044374
      },
      {
        "date": "2025-12-19",
        "close": 62.294748,
        "direction_boundary": 59.119296,
        "core_momentum": 0.053713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044456
      },
      {
        "date": "2025-12-26",
        "close": 62.341278,
        "direction_boundary": 59.362773,
        "core_momentum": 0.050175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044104
      },
      {
        "date": "2026-01-02",
        "close": 62.696402,
        "direction_boundary": 59.603311,
        "core_momentum": 0.051895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043208
      },
      {
        "date": "2026-01-09",
        "close": 62.540731,
        "direction_boundary": 59.51708,
        "core_momentum": 0.050803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043331
      },
      {
        "date": "2026-01-16",
        "close": 63.143955,
        "direction_boundary": 60.061693,
        "core_momentum": 0.051318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044858
      },
      {
        "date": "2026-01-23",
        "close": 63.075849,
        "direction_boundary": 60.261384,
        "core_momentum": 0.046704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044602
      },
      {
        "date": "2026-01-30",
        "close": 63.338544,
        "direction_boundary": 60.206923,
        "core_momentum": 0.052014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041366
      },
      {
        "date": "2026-02-06",
        "close": 63.198519,
        "direction_boundary": 60.185173,
        "core_momentum": 0.050068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041385
      },
      {
        "date": "2026-02-13",
        "close": 62.895292,
        "direction_boundary": 60.35494,
        "core_momentum": 0.04209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042261
      },
      {
        "date": "2026-02-20",
        "close": 63.198519,
        "direction_boundary": 60.103028,
        "core_momentum": 0.051503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042319
      },
      {
        "date": "2026-02-27",
        "close": 62.738787,
        "direction_boundary": 61.047699,
        "core_momentum": 0.027701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043928
      },
      {
        "date": "2026-03-06",
        "close": 62.612628,
        "direction_boundary": 59.753651,
        "core_momentum": 0.047846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044087
      },
      {
        "date": "2026-03-13",
        "close": 62.337278,
        "direction_boundary": 59.357643,
        "core_momentum": 0.050198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044075
      },
      {
        "date": "2026-03-20",
        "close": 62.809306,
        "direction_boundary": 59.369118,
        "core_momentum": 0.057946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044965
      },
      {
        "date": "2026-03-27",
        "close": 62.209436,
        "direction_boundary": 59.5573,
        "core_momentum": 0.044531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047126
      },
      {
        "date": "2026-04-03",
        "close": 63.138308,
        "direction_boundary": 56.810552,
        "core_momentum": 0.111383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051312
      },
      {
        "date": "2026-04-10",
        "close": 63.400971,
        "direction_boundary": 57.94704,
        "core_momentum": 0.094119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047553
      },
      {
        "date": "2026-04-17",
        "close": 64.069396,
        "direction_boundary": 57.965509,
        "core_momentum": 0.105302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046674
      },
      {
        "date": "2026-04-24",
        "close": 64.25146,
        "direction_boundary": 58.814897,
        "core_momentum": 0.092435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04619
      },
      {
        "date": "2026-05-01",
        "close": 64.011256,
        "direction_boundary": 58.865541,
        "core_momentum": 0.087415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045481
      },
      {
        "date": "2026-05-08",
        "close": 63.966755,
        "direction_boundary": 59.303139,
        "core_momentum": 0.07864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041127
      },
      {
        "date": "2026-05-15",
        "close": 63.937088,
        "direction_boundary": 59.945878,
        "core_momentum": 0.06658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041122
      },
      {
        "date": "2026-05-22",
        "close": 64.248591,
        "direction_boundary": 59.637795,
        "core_momentum": 0.077313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041248
      },
      {
        "date": "2026-05-29",
        "close": 64.225747,
        "direction_boundary": 59.958421,
        "core_momentum": 0.071171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040826
      },
      {
        "date": "2026-06-05",
        "close": 64.209538,
        "direction_boundary": 60.532852,
        "core_momentum": 0.060739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039877
      },
      {
        "date": "2026-06-12",
        "close": 64.458143,
        "direction_boundary": 60.09404,
        "core_momentum": 0.072621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039802
      },
      {
        "date": "2026-06-19",
        "close": 64.54764,
        "direction_boundary": 60.140388,
        "core_momentum": 0.073283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039707
      },
      {
        "date": "2026-06-26",
        "close": 64.274176,
        "direction_boundary": 60.456788,
        "core_momentum": 0.063142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040459
      },
      {
        "date": "2026-07-03",
        "close": 64.338974,
        "direction_boundary": 60.994965,
        "core_momentum": 0.054824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039934
      },
      {
        "date": "2026-07-10",
        "close": 64.33211,
        "direction_boundary": 60.896065,
        "core_momentum": 0.056425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039654
      },
      {
        "date": "2026-07-17",
        "close": 64.252528,
        "direction_boundary": 60.866451,
        "core_momentum": 0.055631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037806
      },
      {
        "date": "2026-07-24",
        "close": 64.381849,
        "direction_boundary": 61.197091,
        "core_momentum": 0.052041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037763
      },
      {
        "date": "2026-07-31",
        "close": 64.501222,
        "direction_boundary": 60.548638,
        "core_momentum": 0.065279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037486
      },
      {
        "date": "2026-08-07",
        "close": 64.71,
        "direction_boundary": 60.869556,
        "core_momentum": 0.063093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0374
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.388388,
        "volume": 20573
      },
      {
        "date": "2023-08-25",
        "close": 50.920878,
        "volume": 40420
      },
      {
        "date": "2023-09-01",
        "close": 51.160128,
        "volume": 43510
      },
      {
        "date": "2023-09-08",
        "close": 51.197477,
        "volume": 120093
      },
      {
        "date": "2023-09-15",
        "close": 51.31741,
        "volume": 16991
      },
      {
        "date": "2023-09-22",
        "close": 51.151828,
        "volume": 23743
      },
      {
        "date": "2023-09-29",
        "close": 51.06053,
        "volume": 56104
      },
      {
        "date": "2023-10-06",
        "close": 50.892025,
        "volume": 34974
      },
      {
        "date": "2023-10-13",
        "close": 50.624963,
        "volume": 42597
      },
      {
        "date": "2023-10-20",
        "close": 50.520642,
        "volume": 27169
      },
      {
        "date": "2023-10-27",
        "close": 50.73329,
        "volume": 37278
      },
      {
        "date": "2023-11-03",
        "close": 52.019545,
        "volume": 65412
      },
      {
        "date": "2023-11-10",
        "close": 51.767756,
        "volume": 92529
      },
      {
        "date": "2023-11-17",
        "close": 51.878543,
        "volume": 30449
      },
      {
        "date": "2023-11-24",
        "close": 52.103475,
        "volume": 17112
      },
      {
        "date": "2023-12-01",
        "close": 52.476126,
        "volume": 49904
      },
      {
        "date": "2023-12-08",
        "close": 52.661793,
        "volume": 28309
      },
      {
        "date": "2023-12-15",
        "close": 53.007386,
        "volume": 63223
      },
      {
        "date": "2023-12-22",
        "close": 53.355391,
        "volume": 171748
      },
      {
        "date": "2023-12-29",
        "close": 53.402086,
        "volume": 65190
      },
      {
        "date": "2024-01-05",
        "close": 53.160121,
        "volume": 51516
      },
      {
        "date": "2024-01-12",
        "close": 53.622741,
        "volume": 126184
      },
      {
        "date": "2024-01-19",
        "close": 53.563396,
        "volume": 32068
      },
      {
        "date": "2024-01-26",
        "close": 53.956058,
        "volume": 79870
      },
      {
        "date": "2024-02-02",
        "close": 53.625942,
        "volume": 61028
      },
      {
        "date": "2024-02-09",
        "close": 54.079339,
        "volume": 23649
      },
      {
        "date": "2024-02-16",
        "close": 54.206235,
        "volume": 21276
      },
      {
        "date": "2024-02-23",
        "close": 54.51345,
        "volume": 48648
      },
      {
        "date": "2024-03-01",
        "close": 54.768255,
        "volume": 215351
      },
      {
        "date": "2024-03-08",
        "close": 54.446492,
        "volume": 64930
      },
      {
        "date": "2024-03-15",
        "close": 54.809011,
        "volume": 60916
      },
      {
        "date": "2024-03-22",
        "close": 54.999924,
        "volume": 58213
      },
      {
        "date": "2024-03-29",
        "close": 54.845478,
        "volume": 30342
      },
      {
        "date": "2024-04-05",
        "close": 55.008422,
        "volume": 43755
      },
      {
        "date": "2024-04-12",
        "close": 55.05588,
        "volume": 59151
      },
      {
        "date": "2024-04-19",
        "close": 54.999793,
        "volume": 27123
      },
      {
        "date": "2024-04-26",
        "close": 55.54772,
        "volume": 160651
      },
      {
        "date": "2024-05-03",
        "close": 55.79388,
        "volume": 41099
      },
      {
        "date": "2024-05-10",
        "close": 55.74173,
        "volume": 39280
      },
      {
        "date": "2024-05-17",
        "close": 55.924037,
        "volume": 45589
      },
      {
        "date": "2024-05-24",
        "close": 56.15398,
        "volume": 63423
      },
      {
        "date": "2024-05-31",
        "close": 56.019485,
        "volume": 50712
      },
      {
        "date": "2024-06-07",
        "close": 55.727469,
        "volume": 66523
      },
      {
        "date": "2024-06-14",
        "close": 55.526759,
        "volume": 79362
      },
      {
        "date": "2024-06-21",
        "close": 55.784191,
        "volume": 24679
      },
      {
        "date": "2024-06-28",
        "close": 55.967448,
        "volume": 52201
      },
      {
        "date": "2024-07-05",
        "close": 56.126497,
        "volume": 36285
      },
      {
        "date": "2024-07-12",
        "close": 56.306403,
        "volume": 56086
      },
      {
        "date": "2024-07-19",
        "close": 56.490698,
        "volume": 53817
      },
      {
        "date": "2024-07-26",
        "close": 56.670605,
        "volume": 62983
      },
      {
        "date": "2024-08-02",
        "close": 55.509845,
        "volume": 56822
      },
      {
        "date": "2024-08-09",
        "close": 55.968787,
        "volume": 71521
      },
      {
        "date": "2024-08-16",
        "close": 56.480683,
        "volume": 96498
      },
      {
        "date": "2024-08-23",
        "close": 56.84254,
        "volume": 29085
      },
      {
        "date": "2024-08-30",
        "close": 56.952686,
        "volume": 24739
      },
      {
        "date": "2024-09-06",
        "close": 56.721487,
        "volume": 69212
      },
      {
        "date": "2024-09-13",
        "close": 56.865299,
        "volume": 24374
      },
      {
        "date": "2024-09-20",
        "close": 57.409477,
        "volume": 40059
      },
      {
        "date": "2024-09-27",
        "close": 57.429629,
        "volume": 55002
      },
      {
        "date": "2024-10-04",
        "close": 57.91722,
        "volume": 75754
      },
      {
        "date": "2024-10-11",
        "close": 57.872671,
        "volume": 34445
      },
      {
        "date": "2024-10-18",
        "close": 58.060953,
        "volume": 25470
      },
      {
        "date": "2024-10-25",
        "close": 58.144961,
        "volume": 59256
      },
      {
        "date": "2024-11-01",
        "close": 58.371549,
        "volume": 54507
      },
      {
        "date": "2024-11-08",
        "close": 59.139033,
        "volume": 32014
      },
      {
        "date": "2024-11-15",
        "close": 58.820422,
        "volume": 47598
      },
      {
        "date": "2024-11-22",
        "close": 59.094325,
        "volume": 52802
      },
      {
        "date": "2024-11-29",
        "close": 59.089747,
        "volume": 48102
      },
      {
        "date": "2024-12-06",
        "close": 59.151889,
        "volume": 76443
      },
      {
        "date": "2024-12-13",
        "close": 59.308896,
        "volume": 33692
      },
      {
        "date": "2024-12-20",
        "close": 59.119296,
        "volume": 212267
      },
      {
        "date": "2024-12-27",
        "close": 59.362773,
        "volume": 29688
      },
      {
        "date": "2025-01-03",
        "close": 59.603311,
        "volume": 113280
      },
      {
        "date": "2025-01-10",
        "close": 59.51708,
        "volume": 112178
      },
      {
        "date": "2025-01-17",
        "close": 60.061693,
        "volume": 118407
      },
      {
        "date": "2025-01-24",
        "close": 60.261384,
        "volume": 71875
      },
      {
        "date": "2025-01-31",
        "close": 60.206923,
        "volume": 138869
      },
      {
        "date": "2025-02-07",
        "close": 60.185173,
        "volume": 107131
      },
      {
        "date": "2025-02-14",
        "close": 60.35494,
        "volume": 74309
      },
      {
        "date": "2025-02-21",
        "close": 60.103028,
        "volume": 36116
      },
      {
        "date": "2025-02-28",
        "close": 61.047699,
        "volume": 180409
      },
      {
        "date": "2025-03-07",
        "close": 59.753651,
        "volume": 86541
      },
      {
        "date": "2025-03-14",
        "close": 59.357643,
        "volume": 54920
      },
      {
        "date": "2025-03-21",
        "close": 59.369118,
        "volume": 48246
      },
      {
        "date": "2025-03-28",
        "close": 59.5573,
        "volume": 86308
      },
      {
        "date": "2025-04-04",
        "close": 56.810552,
        "volume": 119650
      },
      {
        "date": "2025-04-11",
        "close": 57.94704,
        "volume": 190382
      },
      {
        "date": "2025-04-18",
        "close": 57.965509,
        "volume": 59226
      },
      {
        "date": "2025-04-25",
        "close": 58.814897,
        "volume": 66442
      },
      {
        "date": "2025-05-02",
        "close": 58.865541,
        "volume": 42292
      },
      {
        "date": "2025-05-09",
        "close": 59.303139,
        "volume": 36909
      },
      {
        "date": "2025-05-16",
        "close": 59.945878,
        "volume": 50108
      },
      {
        "date": "2025-05-23",
        "close": 59.637795,
        "volume": 60875
      },
      {
        "date": "2025-05-30",
        "close": 59.958421,
        "volume": 83370
      },
      {
        "date": "2025-06-06",
        "close": 60.532852,
        "volume": 48201
      },
      {
        "date": "2025-06-13",
        "close": 60.09404,
        "volume": 28709
      },
      {
        "date": "2025-06-20",
        "close": 60.140388,
        "volume": 26922
      },
      {
        "date": "2025-06-27",
        "close": 60.456788,
        "volume": 115501
      },
      {
        "date": "2025-07-04",
        "close": 60.994965,
        "volume": 60846
      },
      {
        "date": "2025-07-11",
        "close": 60.896065,
        "volume": 70573
      },
      {
        "date": "2025-07-18",
        "close": 60.866451,
        "volume": 45444
      },
      {
        "date": "2025-07-25",
        "close": 61.197091,
        "volume": 48092
      },
      {
        "date": "2025-08-01",
        "close": 60.548638,
        "volume": 42713
      },
      {
        "date": "2025-08-08",
        "close": 60.869556,
        "volume": 70512
      },
      {
        "date": "2025-08-15",
        "close": 61.003918,
        "volume": 33496
      },
      {
        "date": "2025-08-22",
        "close": 61.276141,
        "volume": 38600
      },
      {
        "date": "2025-08-29",
        "close": 61.323608,
        "volume": 33858
      },
      {
        "date": "2025-09-05",
        "close": 61.309244,
        "volume": 40546
      },
      {
        "date": "2025-09-12",
        "close": 61.659202,
        "volume": 38176
      },
      {
        "date": "2025-09-19",
        "close": 61.885344,
        "volume": 29216
      },
      {
        "date": "2025-09-26",
        "close": 61.907026,
        "volume": 66325
      },
      {
        "date": "2025-10-03",
        "close": 61.92543,
        "volume": 157122
      },
      {
        "date": "2025-10-10",
        "close": 61.131637,
        "volume": 141474
      },
      {
        "date": "2025-10-17",
        "close": 61.902286,
        "volume": 66030
      },
      {
        "date": "2025-10-24",
        "close": 61.686336,
        "volume": 39013
      },
      {
        "date": "2025-10-31",
        "close": 62.241035,
        "volume": 82234
      },
      {
        "date": "2025-11-07",
        "close": 61.463641,
        "volume": 100474
      },
      {
        "date": "2025-11-14",
        "close": 61.675253,
        "volume": 152663
      },
      {
        "date": "2025-11-21",
        "close": 61.614847,
        "volume": 35611
      },
      {
        "date": "2025-11-28",
        "close": 61.987861,
        "volume": 119235
      },
      {
        "date": "2025-12-05",
        "close": 62.459216,
        "volume": 68959
      },
      {
        "date": "2025-12-12",
        "close": 62.333447,
        "volume": 54116
      },
      {
        "date": "2025-12-19",
        "close": 62.294748,
        "volume": 46658
      },
      {
        "date": "2025-12-26",
        "close": 62.341278,
        "volume": 46807
      },
      {
        "date": "2026-01-02",
        "close": 62.696402,
        "volume": 28335
      },
      {
        "date": "2026-01-09",
        "close": 62.540731,
        "volume": 179623
      },
      {
        "date": "2026-01-16",
        "close": 63.143955,
        "volume": 26649
      },
      {
        "date": "2026-01-23",
        "close": 63.075849,
        "volume": 35336
      },
      {
        "date": "2026-01-30",
        "close": 63.338544,
        "volume": 56251
      },
      {
        "date": "2026-02-06",
        "close": 63.198519,
        "volume": 60299
      },
      {
        "date": "2026-02-13",
        "close": 62.895292,
        "volume": 51848
      },
      {
        "date": "2026-02-20",
        "close": 63.198519,
        "volume": 73195
      },
      {
        "date": "2026-02-27",
        "close": 62.738787,
        "volume": 46945
      },
      {
        "date": "2026-03-06",
        "close": 62.612628,
        "volume": 51364
      },
      {
        "date": "2026-03-13",
        "close": 62.337278,
        "volume": 44976
      },
      {
        "date": "2026-03-20",
        "close": 62.809306,
        "volume": 49368
      },
      {
        "date": "2026-03-27",
        "close": 62.209436,
        "volume": 33162
      },
      {
        "date": "2026-04-03",
        "close": 63.138308,
        "volume": 37441
      },
      {
        "date": "2026-04-10",
        "close": 63.400971,
        "volume": 25701
      },
      {
        "date": "2026-04-17",
        "close": 64.069396,
        "volume": 41036
      },
      {
        "date": "2026-04-24",
        "close": 64.25146,
        "volume": 146121
      },
      {
        "date": "2026-05-01",
        "close": 64.011256,
        "volume": 96420
      },
      {
        "date": "2026-05-08",
        "close": 63.966755,
        "volume": 80275
      },
      {
        "date": "2026-05-15",
        "close": 63.937088,
        "volume": 80231
      },
      {
        "date": "2026-05-22",
        "close": 64.248591,
        "volume": 74492
      },
      {
        "date": "2026-05-29",
        "close": 64.225747,
        "volume": 47008
      },
      {
        "date": "2026-06-05",
        "close": 64.209538,
        "volume": 63196
      },
      {
        "date": "2026-06-12",
        "close": 64.458143,
        "volume": 73307
      },
      {
        "date": "2026-06-19",
        "close": 64.54764,
        "volume": 55077
      },
      {
        "date": "2026-06-26",
        "close": 64.274176,
        "volume": 92734
      },
      {
        "date": "2026-07-03",
        "close": 64.338974,
        "volume": 75565
      },
      {
        "date": "2026-07-10",
        "close": 64.33211,
        "volume": 87233
      },
      {
        "date": "2026-07-17",
        "close": 64.252528,
        "volume": 70960
      },
      {
        "date": "2026-07-24",
        "close": 64.381849,
        "volume": 140904
      },
      {
        "date": "2026-07-31",
        "close": 64.501222,
        "volume": 177872
      },
      {
        "date": "2026-08-07",
        "close": 64.71,
        "volume": 239958
      }
    ],
    "sharemaestro_context": {
      "trend": 63.693796,
      "fair_value": 58.630848,
      "market_activity": 19.856239,
      "market_dynamics": 0.164491,
      "relative_strength": -8.391383
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 65,
        "median_return": 0.005707,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9538,
        "conditional_difference": -0.000401,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.012971,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.9524,
        "conditional_difference": -0.004073,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.034938,
        "directional_follow_through": 0.9091,
        "regime_survival": 0.9091,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.05747,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.015152,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.027958
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.002153
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.016281
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.010068
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.009419
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.002557
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.005384
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.01132
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.00208
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.346942
      }
    ]
  }
}