{
  "ticker": {
    "uuid": "ea5b8192-cb00-4d3f-83e5-0aa77cfa949f",
    "symbol": "3451",
    "name": "Tosei Reit Investment Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 130300.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 136394.109375,
    "boundary_margin": -0.04468,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.105227,
    "volatility_stability": 1.1518,
    "risk_context": 0.9503,
    "current_regime": {
      "move": -0.023238,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.007,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 114233.234375,
        "direction_boundary": 109709.976563,
        "core_momentum": 0.041229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09963
      },
      {
        "date": "2023-08-25",
        "close": 116522.992188,
        "direction_boundary": 112039.109375,
        "core_momentum": 0.040021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099058
      },
      {
        "date": "2023-09-01",
        "close": 119491.1875,
        "direction_boundary": 111557.234375,
        "core_momentum": 0.07112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10298
      },
      {
        "date": "2023-09-08",
        "close": 119660.796875,
        "direction_boundary": 113163.523438,
        "core_momentum": 0.057415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103026
      },
      {
        "date": "2023-09-15",
        "close": 119321.570313,
        "direction_boundary": 109388.726563,
        "core_momentum": 0.090803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086139
      },
      {
        "date": "2023-09-22",
        "close": 119321.570313,
        "direction_boundary": 112761.945313,
        "core_momentum": 0.058172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085955
      },
      {
        "date": "2023-09-29",
        "close": 119321.570313,
        "direction_boundary": 110031.257813,
        "core_momentum": 0.084433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075755
      },
      {
        "date": "2023-10-06",
        "close": 118727.945313,
        "direction_boundary": 112601.320313,
        "core_momentum": 0.05441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074084
      },
      {
        "date": "2023-10-13",
        "close": 120593.65625,
        "direction_boundary": 111316.273438,
        "core_momentum": 0.083343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075825
      },
      {
        "date": "2023-10-20",
        "close": 119660.796875,
        "direction_boundary": 109629.679688,
        "core_momentum": 0.0915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07693
      },
      {
        "date": "2023-10-27",
        "close": 120254.4375,
        "direction_boundary": 113044.921875,
        "core_momentum": 0.063776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07696
      },
      {
        "date": "2023-11-03",
        "close": 118779.265625,
        "direction_boundary": 111808.109375,
        "core_momentum": 0.062349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079659
      },
      {
        "date": "2023-11-10",
        "close": 118343.867188,
        "direction_boundary": 111643.203125,
        "core_momentum": 0.060019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080153
      },
      {
        "date": "2023-11-17",
        "close": 118518.023438,
        "direction_boundary": 110736.195313,
        "core_momentum": 0.070274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079852
      },
      {
        "date": "2023-11-24",
        "close": 118082.609375,
        "direction_boundary": 110406.382813,
        "core_momentum": 0.069527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079685
      },
      {
        "date": "2023-12-01",
        "close": 115992.664063,
        "direction_boundary": 108262.570313,
        "core_momentum": 0.071401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084223
      },
      {
        "date": "2023-12-08",
        "close": 116428.078125,
        "direction_boundary": 108922.210938,
        "core_momentum": 0.06891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084219
      },
      {
        "date": "2023-12-15",
        "close": 115557.25,
        "direction_boundary": 111066.023438,
        "core_momentum": 0.040437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084961
      },
      {
        "date": "2023-12-22",
        "close": 117647.210938,
        "direction_boundary": 107438.023438,
        "core_momentum": 0.095024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087728
      },
      {
        "date": "2023-12-29",
        "close": 118169.695313,
        "direction_boundary": 109911.65625,
        "core_momentum": 0.075133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085298
      },
      {
        "date": "2024-01-05",
        "close": 119475.921875,
        "direction_boundary": 107273.117188,
        "core_momentum": 0.113755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086123
      },
      {
        "date": "2024-01-12",
        "close": 119214.6875,
        "direction_boundary": 108345.03125,
        "core_momentum": 0.100324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084534
      },
      {
        "date": "2024-01-19",
        "close": 121565.890625,
        "direction_boundary": 106283.664063,
        "core_momentum": 0.143787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088142
      },
      {
        "date": "2024-01-26",
        "close": 122175.46875,
        "direction_boundary": 108839.75,
        "core_momentum": 0.122526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086406
      },
      {
        "date": "2024-02-02",
        "close": 123220.4375,
        "direction_boundary": 108015.210938,
        "core_momentum": 0.140769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074704
      },
      {
        "date": "2024-02-09",
        "close": 122088.367188,
        "direction_boundary": 107520.484375,
        "core_momentum": 0.135489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075539
      },
      {
        "date": "2024-02-16",
        "close": 119214.6875,
        "direction_boundary": 106613.476563,
        "core_momentum": 0.118195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083526
      },
      {
        "date": "2024-02-23",
        "close": 119127.601563,
        "direction_boundary": 108922.210938,
        "core_momentum": 0.093694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079325
      },
      {
        "date": "2024-03-01",
        "close": 119388.851563,
        "direction_boundary": 108262.570313,
        "core_momentum": 0.102771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071233
      },
      {
        "date": "2024-03-08",
        "close": 120172.570313,
        "direction_boundary": 108757.296875,
        "core_momentum": 0.104961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071794
      },
      {
        "date": "2024-03-15",
        "close": 120433.820313,
        "direction_boundary": 104881.9375,
        "core_momentum": 0.14828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071711
      },
      {
        "date": "2024-03-22",
        "close": 124787.890625,
        "direction_boundary": 106036.304688,
        "core_momentum": 0.176841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086703
      },
      {
        "date": "2024-03-29",
        "close": 125049.132813,
        "direction_boundary": 109581.84375,
        "core_momentum": 0.141148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086668
      },
      {
        "date": "2024-04-05",
        "close": 126094.125,
        "direction_boundary": 108427.484375,
        "core_momentum": 0.162935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086548
      },
      {
        "date": "2024-04-12",
        "close": 126790.789063,
        "direction_boundary": 108509.9375,
        "core_momentum": 0.168472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084561
      },
      {
        "date": "2024-04-19",
        "close": 125571.640625,
        "direction_boundary": 109664.296875,
        "core_momentum": 0.145055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085036
      },
      {
        "date": "2024-04-26",
        "close": 126240.90625,
        "direction_boundary": 110077.757813,
        "core_momentum": 0.146834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085064
      },
      {
        "date": "2024-05-03",
        "close": 126955.632813,
        "direction_boundary": 109823.34375,
        "core_momentum": 0.155999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082677
      },
      {
        "date": "2024-05-10",
        "close": 126419.59375,
        "direction_boundary": 110332.171875,
        "core_momentum": 0.145809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082765
      },
      {
        "date": "2024-05-17",
        "close": 126062.21875,
        "direction_boundary": 110077.757813,
        "core_momentum": 0.145211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083091
      },
      {
        "date": "2024-05-24",
        "close": 124454.0625,
        "direction_boundary": 109568.914063,
        "core_momentum": 0.135852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085365
      },
      {
        "date": "2024-05-31",
        "close": 121237.726563,
        "direction_boundary": 110501.78125,
        "core_momentum": 0.097156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089903
      },
      {
        "date": "2024-06-07",
        "close": 123113.921875,
        "direction_boundary": 110925.8125,
        "core_momentum": 0.109876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091851
      },
      {
        "date": "2024-06-14",
        "close": 122488.523438,
        "direction_boundary": 111604.265625,
        "core_momentum": 0.097525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091404
      },
      {
        "date": "2024-06-21",
        "close": 124186.039063,
        "direction_boundary": 111265.039063,
        "core_momentum": 0.116128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090149
      },
      {
        "date": "2024-06-28",
        "close": 124364.703125,
        "direction_boundary": 113130.773438,
        "core_momentum": 0.0993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090089
      },
      {
        "date": "2024-07-05",
        "close": 124096.679688,
        "direction_boundary": 112961.15625,
        "core_momentum": 0.098578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089295
      },
      {
        "date": "2024-07-12",
        "close": 124096.679688,
        "direction_boundary": 114572.453125,
        "core_momentum": 0.083128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089168
      },
      {
        "date": "2024-07-19",
        "close": 125258.132813,
        "direction_boundary": 114911.6875,
        "core_momentum": 0.090038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08612
      },
      {
        "date": "2024-07-26",
        "close": 124364.703125,
        "direction_boundary": 116607.796875,
        "core_momentum": 0.066521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086682
      },
      {
        "date": "2024-08-02",
        "close": 122399.171875,
        "direction_boundary": 113300.375,
        "core_momentum": 0.080307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088865
      },
      {
        "date": "2024-08-09",
        "close": 119093.507813,
        "direction_boundary": 114657.273438,
        "core_momentum": 0.038691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095822
      },
      {
        "date": "2024-08-16",
        "close": 122845.890625,
        "direction_boundary": 114233.234375,
        "core_momentum": 0.075395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09975
      },
      {
        "date": "2024-08-23",
        "close": 121505.75,
        "direction_boundary": 116522.992188,
        "core_momentum": 0.042762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101137
      },
      {
        "date": "2024-08-30",
        "close": 124186.039063,
        "direction_boundary": 119491.1875,
        "core_momentum": 0.03929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105271
      },
      {
        "date": "2024-09-06",
        "close": 120791.023438,
        "direction_boundary": 119660.796875,
        "core_momentum": 0.009445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112474
      },
      {
        "date": "2024-09-13",
        "close": 122220.5,
        "direction_boundary": 119321.570313,
        "core_momentum": 0.024295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113592
      },
      {
        "date": "2024-09-20",
        "close": 122041.8125,
        "direction_boundary": 119321.570313,
        "core_momentum": 0.022798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101801
      },
      {
        "date": "2024-09-27",
        "close": 124990.117188,
        "direction_boundary": 119321.570313,
        "core_momentum": 0.047506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107389
      },
      {
        "date": "2024-10-04",
        "close": 120791.023438,
        "direction_boundary": 118727.945313,
        "core_momentum": 0.017377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116565
      },
      {
        "date": "2024-10-11",
        "close": 118646.796875,
        "direction_boundary": 120593.65625,
        "core_momentum": -0.016144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1182
      },
      {
        "date": "2024-10-18",
        "close": 116949.296875,
        "direction_boundary": 119660.796875,
        "core_momentum": -0.02266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118952
      },
      {
        "date": "2024-10-25",
        "close": 115162.4375,
        "direction_boundary": 120254.4375,
        "core_momentum": -0.042344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119614
      },
      {
        "date": "2024-11-01",
        "close": 114067.023438,
        "direction_boundary": 118779.265625,
        "core_momentum": -0.039672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119138
      },
      {
        "date": "2024-11-08",
        "close": 114067.023438,
        "direction_boundary": 118343.867188,
        "core_momentum": -0.036139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119275
      },
      {
        "date": "2024-11-15",
        "close": 114067.023438,
        "direction_boundary": 118518.023438,
        "core_momentum": -0.037555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119393
      },
      {
        "date": "2024-11-22",
        "close": 115354.882813,
        "direction_boundary": 118082.609375,
        "core_momentum": -0.0231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120427
      },
      {
        "date": "2024-11-29",
        "close": 114067.023438,
        "direction_boundary": 115992.664063,
        "core_momentum": -0.016601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116366
      },
      {
        "date": "2024-12-06",
        "close": 112411.21875,
        "direction_boundary": 116428.078125,
        "core_momentum": -0.034501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114659
      },
      {
        "date": "2024-12-13",
        "close": 111583.3125,
        "direction_boundary": 115557.25,
        "core_momentum": -0.034389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114768
      },
      {
        "date": "2024-12-20",
        "close": 113239.132813,
        "direction_boundary": 117647.210938,
        "core_momentum": -0.037469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115067
      },
      {
        "date": "2024-12-27",
        "close": 117378.65625,
        "direction_boundary": 118169.695313,
        "core_momentum": -0.006694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127328
      },
      {
        "date": "2025-01-03",
        "close": 115998.8125,
        "direction_boundary": 119475.921875,
        "core_momentum": -0.029103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128022
      },
      {
        "date": "2025-01-10",
        "close": 116366.765625,
        "direction_boundary": 119214.6875,
        "core_momentum": -0.023889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128225
      },
      {
        "date": "2025-01-17",
        "close": 114894.9375,
        "direction_boundary": 121565.890625,
        "core_momentum": -0.054875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127815
      },
      {
        "date": "2025-01-24",
        "close": 116090.796875,
        "direction_boundary": 122175.46875,
        "core_momentum": -0.049803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129065
      },
      {
        "date": "2025-01-31",
        "close": 118298.554688,
        "direction_boundary": 123220.4375,
        "core_momentum": -0.039944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130902
      },
      {
        "date": "2025-02-07",
        "close": 116458.765625,
        "direction_boundary": 122088.367188,
        "core_momentum": -0.046111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127194
      },
      {
        "date": "2025-02-14",
        "close": 117746.617188,
        "direction_boundary": 119214.6875,
        "core_momentum": -0.012315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119982
      },
      {
        "date": "2025-02-21",
        "close": 118206.554688,
        "direction_boundary": 119127.601563,
        "core_momentum": -0.007732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119438
      },
      {
        "date": "2025-02-28",
        "close": 119678.390625,
        "direction_boundary": 119388.851563,
        "core_momentum": 0.002425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116502
      },
      {
        "date": "2025-03-07",
        "close": 118390.539063,
        "direction_boundary": 120172.570313,
        "core_momentum": -0.014829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111105
      },
      {
        "date": "2025-03-14",
        "close": 118298.554688,
        "direction_boundary": 120433.820313,
        "core_momentum": -0.01773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109626
      },
      {
        "date": "2025-03-21",
        "close": 119034.46875,
        "direction_boundary": 124787.890625,
        "core_momentum": -0.046106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110111
      },
      {
        "date": "2025-03-28",
        "close": 122346.085938,
        "direction_boundary": 125049.132813,
        "core_momentum": -0.021616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111819
      },
      {
        "date": "2025-04-04",
        "close": 117838.601563,
        "direction_boundary": 126094.125,
        "core_momentum": -0.065471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113904
      },
      {
        "date": "2025-04-11",
        "close": 118114.570313,
        "direction_boundary": 126790.789063,
        "core_momentum": -0.068429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111306
      },
      {
        "date": "2025-04-18",
        "close": 119402.421875,
        "direction_boundary": 125571.640625,
        "core_momentum": -0.049129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110351
      },
      {
        "date": "2025-04-25",
        "close": 118942.476563,
        "direction_boundary": 126240.90625,
        "core_momentum": -0.057814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108101
      },
      {
        "date": "2025-05-02",
        "close": 122081.726563,
        "direction_boundary": 126955.632813,
        "core_momentum": -0.038391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112188
      },
      {
        "date": "2025-05-09",
        "close": 120470.390625,
        "direction_boundary": 126419.59375,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114299
      },
      {
        "date": "2025-05-16",
        "close": 120944.320313,
        "direction_boundary": 126062.21875,
        "core_momentum": -0.040598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114285
      },
      {
        "date": "2025-05-23",
        "close": 120565.171875,
        "direction_boundary": 124454.0625,
        "core_momentum": -0.031248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113764
      },
      {
        "date": "2025-05-30",
        "close": 122555.640625,
        "direction_boundary": 121237.726563,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11393
      },
      {
        "date": "2025-06-06",
        "close": 123219.125,
        "direction_boundary": 123113.921875,
        "core_momentum": 0.000855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11117
      },
      {
        "date": "2025-06-13",
        "close": 125873.078125,
        "direction_boundary": 122488.523438,
        "core_momentum": 0.027632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112646
      },
      {
        "date": "2025-06-20",
        "close": 128621.820313,
        "direction_boundary": 124186.039063,
        "core_momentum": 0.035719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114269
      },
      {
        "date": "2025-06-27",
        "close": 129190.523438,
        "direction_boundary": 124364.703125,
        "core_momentum": 0.038804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105162
      },
      {
        "date": "2025-07-04",
        "close": 127673.976563,
        "direction_boundary": 124096.679688,
        "core_momentum": 0.028827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105157
      },
      {
        "date": "2025-07-11",
        "close": 129569.65625,
        "direction_boundary": 124096.679688,
        "core_momentum": 0.044103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106261
      },
      {
        "date": "2025-07-18",
        "close": 132697.53125,
        "direction_boundary": 125258.132813,
        "core_momentum": 0.059393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106759
      },
      {
        "date": "2025-07-25",
        "close": 131180.96875,
        "direction_boundary": 124364.703125,
        "core_momentum": 0.054809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109063
      },
      {
        "date": "2025-08-01",
        "close": 136299.3125,
        "direction_boundary": 122399.171875,
        "core_momentum": 0.113564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117135
      },
      {
        "date": "2025-08-08",
        "close": 136394.109375,
        "direction_boundary": 119093.507813,
        "core_momentum": 0.145269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11337
      },
      {
        "date": "2025-08-15",
        "close": 135920.171875,
        "direction_boundary": 122845.890625,
        "core_momentum": 0.106428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11389
      },
      {
        "date": "2025-08-22",
        "close": 138289.78125,
        "direction_boundary": 121505.75,
        "core_momentum": 0.138134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115016
      },
      {
        "date": "2025-08-29",
        "close": 139427.1875,
        "direction_boundary": 124186.039063,
        "core_momentum": 0.122728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114701
      },
      {
        "date": "2025-09-05",
        "close": 137057.578125,
        "direction_boundary": 120791.023438,
        "core_momentum": 0.134667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116856
      },
      {
        "date": "2025-09-12",
        "close": 141228.078125,
        "direction_boundary": 122220.5,
        "core_momentum": 0.155519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121184
      },
      {
        "date": "2025-09-19",
        "close": 140659.375,
        "direction_boundary": 122041.8125,
        "core_momentum": 0.152551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122116
      },
      {
        "date": "2025-09-26",
        "close": 142839.40625,
        "direction_boundary": 124990.117188,
        "core_momentum": 0.142806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119071
      },
      {
        "date": "2025-10-03",
        "close": 139521.953125,
        "direction_boundary": 120791.023438,
        "core_momentum": 0.155069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110066
      },
      {
        "date": "2025-10-10",
        "close": 139995.890625,
        "direction_boundary": 118646.796875,
        "core_momentum": 0.179938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109996
      },
      {
        "date": "2025-10-17",
        "close": 141702.0,
        "direction_boundary": 116949.296875,
        "core_momentum": 0.211653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110109
      },
      {
        "date": "2025-10-24",
        "close": 142081.125,
        "direction_boundary": 115162.4375,
        "core_momentum": 0.233745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109239
      },
      {
        "date": "2025-10-31",
        "close": 142214.015625,
        "direction_boundary": 114067.023438,
        "core_momentum": 0.246758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105906
      },
      {
        "date": "2025-11-07",
        "close": 144256.765625,
        "direction_boundary": 114067.023438,
        "core_momentum": 0.264667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102783
      },
      {
        "date": "2025-11-14",
        "close": 144937.6875,
        "direction_boundary": 114067.023438,
        "core_momentum": 0.270636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102743
      },
      {
        "date": "2025-11-21",
        "close": 144451.3125,
        "direction_boundary": 115354.882813,
        "core_momentum": 0.252234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102787
      },
      {
        "date": "2025-11-28",
        "close": 143964.953125,
        "direction_boundary": 114067.023438,
        "core_momentum": 0.262108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102815
      },
      {
        "date": "2025-12-05",
        "close": 139782.1875,
        "direction_boundary": 112411.21875,
        "core_momentum": 0.24349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114113
      },
      {
        "date": "2025-12-12",
        "close": 141435.828125,
        "direction_boundary": 111583.3125,
        "core_momentum": 0.267536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112109
      },
      {
        "date": "2025-12-19",
        "close": 141824.921875,
        "direction_boundary": 113239.132813,
        "core_momentum": 0.252437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109366
      },
      {
        "date": "2025-12-26",
        "close": 141241.28125,
        "direction_boundary": 117378.65625,
        "core_momentum": 0.203296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109903
      },
      {
        "date": "2026-01-02",
        "close": 142116.75,
        "direction_boundary": 115998.8125,
        "core_momentum": 0.225157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107724
      },
      {
        "date": "2026-01-09",
        "close": 142992.203125,
        "direction_boundary": 116366.765625,
        "core_momentum": 0.228806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106684
      },
      {
        "date": "2026-01-16",
        "close": 145618.59375,
        "direction_boundary": 114894.9375,
        "core_momentum": 0.267407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10483
      },
      {
        "date": "2026-01-23",
        "close": 141435.828125,
        "direction_boundary": 116090.796875,
        "core_momentum": 0.218321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112482
      },
      {
        "date": "2026-01-30",
        "close": 142116.75,
        "direction_boundary": 118298.554688,
        "core_momentum": 0.20134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100349
      },
      {
        "date": "2026-02-06",
        "close": 145424.046875,
        "direction_boundary": 116458.765625,
        "core_momentum": 0.248717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104621
      },
      {
        "date": "2026-02-13",
        "close": 145424.046875,
        "direction_boundary": 117746.617188,
        "core_momentum": 0.235059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104336
      },
      {
        "date": "2026-02-20",
        "close": 144548.59375,
        "direction_boundary": 118206.554688,
        "core_momentum": 0.222848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102773
      },
      {
        "date": "2026-02-27",
        "close": 144840.40625,
        "direction_boundary": 119678.390625,
        "core_momentum": 0.210247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102349
      },
      {
        "date": "2026-03-06",
        "close": 139684.90625,
        "direction_boundary": 118390.539063,
        "core_momentum": 0.179865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112244
      },
      {
        "date": "2026-03-13",
        "close": 138906.71875,
        "direction_boundary": 118298.554688,
        "core_momentum": 0.174205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104263
      },
      {
        "date": "2026-03-20",
        "close": 139101.265625,
        "direction_boundary": 119034.46875,
        "core_momentum": 0.16858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104181
      },
      {
        "date": "2026-03-27",
        "close": 138614.890625,
        "direction_boundary": 122346.085938,
        "core_momentum": 0.132974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101712
      },
      {
        "date": "2026-04-03",
        "close": 136961.25,
        "direction_boundary": 117838.601563,
        "core_momentum": 0.162278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097836
      },
      {
        "date": "2026-04-10",
        "close": 138614.890625,
        "direction_boundary": 118114.570313,
        "core_momentum": 0.173563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099276
      },
      {
        "date": "2026-04-17",
        "close": 139003.984375,
        "direction_boundary": 119402.421875,
        "core_momentum": 0.164164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097761
      },
      {
        "date": "2026-04-24",
        "close": 139295.8125,
        "direction_boundary": 118942.476563,
        "core_momentum": 0.171119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097724
      },
      {
        "date": "2026-05-01",
        "close": 137000.0,
        "direction_boundary": 122081.726563,
        "core_momentum": 0.122199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100117
      },
      {
        "date": "2026-05-08",
        "close": 136500.0,
        "direction_boundary": 120470.390625,
        "core_momentum": 0.133058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097549
      },
      {
        "date": "2026-05-15",
        "close": 134100.0,
        "direction_boundary": 120944.320313,
        "core_momentum": 0.108775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099353
      },
      {
        "date": "2026-05-22",
        "close": 132000.0,
        "direction_boundary": 120565.171875,
        "core_momentum": 0.094844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100927
      },
      {
        "date": "2026-05-29",
        "close": 131200.0,
        "direction_boundary": 122555.640625,
        "core_momentum": 0.070534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100992
      },
      {
        "date": "2026-06-05",
        "close": 127700.0,
        "direction_boundary": 123219.125,
        "core_momentum": 0.036365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099787
      },
      {
        "date": "2026-06-12",
        "close": 130400.0,
        "direction_boundary": 125873.078125,
        "core_momentum": 0.035964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103331
      },
      {
        "date": "2026-06-19",
        "close": 129100.0,
        "direction_boundary": 128621.820313,
        "core_momentum": 0.003718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103397
      },
      {
        "date": "2026-06-26",
        "close": 134000.0,
        "direction_boundary": 129190.523438,
        "core_momentum": 0.037228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117894
      },
      {
        "date": "2026-07-03",
        "close": 134600.0,
        "direction_boundary": 127673.976563,
        "core_momentum": 0.054248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11768
      },
      {
        "date": "2026-07-10",
        "close": 133000.0,
        "direction_boundary": 129569.65625,
        "core_momentum": 0.026475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117824
      },
      {
        "date": "2026-07-17",
        "close": 133500.0,
        "direction_boundary": 132697.53125,
        "core_momentum": 0.006047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114329
      },
      {
        "date": "2026-07-24",
        "close": 133000.0,
        "direction_boundary": 131180.96875,
        "core_momentum": 0.013867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108122
      },
      {
        "date": "2026-07-31",
        "close": 133400.0,
        "direction_boundary": 136299.3125,
        "core_momentum": -0.021272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107912
      },
      {
        "date": "2026-08-07",
        "close": 130300.0,
        "direction_boundary": 136394.109375,
        "core_momentum": -0.04468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 114233.234375,
        "volume": 2367
      },
      {
        "date": "2023-08-25",
        "close": 116522.992188,
        "volume": 2631
      },
      {
        "date": "2023-09-01",
        "close": 119491.1875,
        "volume": 5158
      },
      {
        "date": "2023-09-08",
        "close": 119660.796875,
        "volume": 4615
      },
      {
        "date": "2023-09-15",
        "close": 119321.570313,
        "volume": 2814
      },
      {
        "date": "2023-09-22",
        "close": 119321.570313,
        "volume": 2467
      },
      {
        "date": "2023-09-29",
        "close": 119321.570313,
        "volume": 4093
      },
      {
        "date": "2023-10-06",
        "close": 118727.945313,
        "volume": 4877
      },
      {
        "date": "2023-10-13",
        "close": 120593.65625,
        "volume": 4026
      },
      {
        "date": "2023-10-20",
        "close": 119660.796875,
        "volume": 4787
      },
      {
        "date": "2023-10-27",
        "close": 120254.4375,
        "volume": 6959
      },
      {
        "date": "2023-11-03",
        "close": 118779.265625,
        "volume": 7442
      },
      {
        "date": "2023-11-10",
        "close": 118343.867188,
        "volume": 4942
      },
      {
        "date": "2023-11-17",
        "close": 118518.023438,
        "volume": 2784
      },
      {
        "date": "2023-11-24",
        "close": 118082.609375,
        "volume": 2412
      },
      {
        "date": "2023-12-01",
        "close": 115992.664063,
        "volume": 3837
      },
      {
        "date": "2023-12-08",
        "close": 116428.078125,
        "volume": 3193
      },
      {
        "date": "2023-12-15",
        "close": 115557.25,
        "volume": 3888
      },
      {
        "date": "2023-12-22",
        "close": 117647.210938,
        "volume": 3958
      },
      {
        "date": "2023-12-29",
        "close": 118169.695313,
        "volume": 5317
      },
      {
        "date": "2024-01-05",
        "close": 119475.921875,
        "volume": 2242
      },
      {
        "date": "2024-01-12",
        "close": 119214.6875,
        "volume": 3396
      },
      {
        "date": "2024-01-19",
        "close": 121565.890625,
        "volume": 2994
      },
      {
        "date": "2024-01-26",
        "close": 122175.46875,
        "volume": 3680
      },
      {
        "date": "2024-02-02",
        "close": 123220.4375,
        "volume": 3874
      },
      {
        "date": "2024-02-09",
        "close": 122088.367188,
        "volume": 2810
      },
      {
        "date": "2024-02-16",
        "close": 119214.6875,
        "volume": 4194
      },
      {
        "date": "2024-02-23",
        "close": 119127.601563,
        "volume": 4295
      },
      {
        "date": "2024-03-01",
        "close": 119388.851563,
        "volume": 5596
      },
      {
        "date": "2024-03-08",
        "close": 120172.570313,
        "volume": 5448
      },
      {
        "date": "2024-03-15",
        "close": 120433.820313,
        "volume": 6319
      },
      {
        "date": "2024-03-22",
        "close": 124787.890625,
        "volume": 7858
      },
      {
        "date": "2024-03-29",
        "close": 125049.132813,
        "volume": 4991
      },
      {
        "date": "2024-04-05",
        "close": 126094.125,
        "volume": 8276
      },
      {
        "date": "2024-04-12",
        "close": 126790.789063,
        "volume": 6473
      },
      {
        "date": "2024-04-19",
        "close": 125571.640625,
        "volume": 4002
      },
      {
        "date": "2024-04-26",
        "close": 126240.90625,
        "volume": 8880
      },
      {
        "date": "2024-05-03",
        "close": 126955.632813,
        "volume": 5982
      },
      {
        "date": "2024-05-10",
        "close": 126419.59375,
        "volume": 3450
      },
      {
        "date": "2024-05-17",
        "close": 126062.21875,
        "volume": 2621
      },
      {
        "date": "2024-05-24",
        "close": 124454.0625,
        "volume": 3327
      },
      {
        "date": "2024-05-31",
        "close": 121237.726563,
        "volume": 5384
      },
      {
        "date": "2024-06-07",
        "close": 123113.921875,
        "volume": 3265
      },
      {
        "date": "2024-06-14",
        "close": 122488.523438,
        "volume": 2589
      },
      {
        "date": "2024-06-21",
        "close": 124186.039063,
        "volume": 2261
      },
      {
        "date": "2024-06-28",
        "close": 124364.703125,
        "volume": 2439
      },
      {
        "date": "2024-07-05",
        "close": 124096.679688,
        "volume": 2449
      },
      {
        "date": "2024-07-12",
        "close": 124096.679688,
        "volume": 3193
      },
      {
        "date": "2024-07-19",
        "close": 125258.132813,
        "volume": 3833
      },
      {
        "date": "2024-07-26",
        "close": 124364.703125,
        "volume": 2754
      },
      {
        "date": "2024-08-02",
        "close": 122399.171875,
        "volume": 6783
      },
      {
        "date": "2024-08-09",
        "close": 119093.507813,
        "volume": 7578
      },
      {
        "date": "2024-08-16",
        "close": 122845.890625,
        "volume": 2991
      },
      {
        "date": "2024-08-23",
        "close": 121505.75,
        "volume": 2111
      },
      {
        "date": "2024-08-30",
        "close": 124186.039063,
        "volume": 3892
      },
      {
        "date": "2024-09-06",
        "close": 120791.023438,
        "volume": 3719
      },
      {
        "date": "2024-09-13",
        "close": 122220.5,
        "volume": 5824
      },
      {
        "date": "2024-09-20",
        "close": 122041.8125,
        "volume": 2145
      },
      {
        "date": "2024-09-27",
        "close": 124990.117188,
        "volume": 2767
      },
      {
        "date": "2024-10-04",
        "close": 120791.023438,
        "volume": 3947
      },
      {
        "date": "2024-10-11",
        "close": 118646.796875,
        "volume": 4174
      },
      {
        "date": "2024-10-18",
        "close": 116949.296875,
        "volume": 3916
      },
      {
        "date": "2024-10-25",
        "close": 115162.4375,
        "volume": 4370
      },
      {
        "date": "2024-11-01",
        "close": 114067.023438,
        "volume": 9688
      },
      {
        "date": "2024-11-08",
        "close": 114067.023438,
        "volume": 6351
      },
      {
        "date": "2024-11-15",
        "close": 114067.023438,
        "volume": 3904
      },
      {
        "date": "2024-11-22",
        "close": 115354.882813,
        "volume": 3365
      },
      {
        "date": "2024-11-29",
        "close": 114067.023438,
        "volume": 3478
      },
      {
        "date": "2024-12-06",
        "close": 112411.21875,
        "volume": 4712
      },
      {
        "date": "2024-12-13",
        "close": 111583.3125,
        "volume": 6076
      },
      {
        "date": "2024-12-20",
        "close": 113239.132813,
        "volume": 5837
      },
      {
        "date": "2024-12-27",
        "close": 117378.65625,
        "volume": 5101
      },
      {
        "date": "2025-01-03",
        "close": 115998.8125,
        "volume": 1060
      },
      {
        "date": "2025-01-10",
        "close": 116366.765625,
        "volume": 4740
      },
      {
        "date": "2025-01-17",
        "close": 114894.9375,
        "volume": 1896
      },
      {
        "date": "2025-01-24",
        "close": 116090.796875,
        "volume": 4684
      },
      {
        "date": "2025-01-31",
        "close": 118298.554688,
        "volume": 5172
      },
      {
        "date": "2025-02-07",
        "close": 116458.765625,
        "volume": 3745
      },
      {
        "date": "2025-02-14",
        "close": 117746.617188,
        "volume": 2655
      },
      {
        "date": "2025-02-21",
        "close": 118206.554688,
        "volume": 2862
      },
      {
        "date": "2025-02-28",
        "close": 119678.390625,
        "volume": 3267
      },
      {
        "date": "2025-03-07",
        "close": 118390.539063,
        "volume": 3266
      },
      {
        "date": "2025-03-14",
        "close": 118298.554688,
        "volume": 2735
      },
      {
        "date": "2025-03-21",
        "close": 119034.46875,
        "volume": 2253
      },
      {
        "date": "2025-03-28",
        "close": 122346.085938,
        "volume": 5137
      },
      {
        "date": "2025-04-04",
        "close": 117838.601563,
        "volume": 5975
      },
      {
        "date": "2025-04-11",
        "close": 118114.570313,
        "volume": 8944
      },
      {
        "date": "2025-04-18",
        "close": 119402.421875,
        "volume": 3990
      },
      {
        "date": "2025-04-25",
        "close": 118942.476563,
        "volume": 3237
      },
      {
        "date": "2025-05-02",
        "close": 122081.726563,
        "volume": 7004
      },
      {
        "date": "2025-05-09",
        "close": 120470.390625,
        "volume": 2101
      },
      {
        "date": "2025-05-16",
        "close": 120944.320313,
        "volume": 2486
      },
      {
        "date": "2025-05-23",
        "close": 120565.171875,
        "volume": 2484
      },
      {
        "date": "2025-05-30",
        "close": 122555.640625,
        "volume": 3627
      },
      {
        "date": "2025-06-06",
        "close": 123219.125,
        "volume": 3036
      },
      {
        "date": "2025-06-13",
        "close": 125873.078125,
        "volume": 4570
      },
      {
        "date": "2025-06-20",
        "close": 128621.820313,
        "volume": 4396
      },
      {
        "date": "2025-06-27",
        "close": 129190.523438,
        "volume": 3679
      },
      {
        "date": "2025-07-04",
        "close": 127673.976563,
        "volume": 2438
      },
      {
        "date": "2025-07-11",
        "close": 129569.65625,
        "volume": 2378
      },
      {
        "date": "2025-07-18",
        "close": 132697.53125,
        "volume": 2950
      },
      {
        "date": "2025-07-25",
        "close": 131180.96875,
        "volume": 2922
      },
      {
        "date": "2025-08-01",
        "close": 136299.3125,
        "volume": 4229
      },
      {
        "date": "2025-08-08",
        "close": 136394.109375,
        "volume": 3744
      },
      {
        "date": "2025-08-15",
        "close": 135920.171875,
        "volume": 2190
      },
      {
        "date": "2025-08-22",
        "close": 138289.78125,
        "volume": 3898
      },
      {
        "date": "2025-08-29",
        "close": 139427.1875,
        "volume": 4682
      },
      {
        "date": "2025-09-05",
        "close": 137057.578125,
        "volume": 4102
      },
      {
        "date": "2025-09-12",
        "close": 141228.078125,
        "volume": 3945
      },
      {
        "date": "2025-09-19",
        "close": 140659.375,
        "volume": 3018
      },
      {
        "date": "2025-09-26",
        "close": 142839.40625,
        "volume": 3326
      },
      {
        "date": "2025-10-03",
        "close": 139521.953125,
        "volume": 5103
      },
      {
        "date": "2025-10-10",
        "close": 139995.890625,
        "volume": 4236
      },
      {
        "date": "2025-10-17",
        "close": 141702.0,
        "volume": 3147
      },
      {
        "date": "2025-10-24",
        "close": 142081.125,
        "volume": 6597
      },
      {
        "date": "2025-10-31",
        "close": 142214.015625,
        "volume": 10540
      },
      {
        "date": "2025-11-07",
        "close": 144256.765625,
        "volume": 3954
      },
      {
        "date": "2025-11-14",
        "close": 144937.6875,
        "volume": 5095
      },
      {
        "date": "2025-11-21",
        "close": 144451.3125,
        "volume": 2742
      },
      {
        "date": "2025-11-28",
        "close": 143964.953125,
        "volume": 3763
      },
      {
        "date": "2025-12-05",
        "close": 139782.1875,
        "volume": 3558
      },
      {
        "date": "2025-12-12",
        "close": 141435.828125,
        "volume": 4099
      },
      {
        "date": "2025-12-19",
        "close": 141824.921875,
        "volume": 4158
      },
      {
        "date": "2025-12-26",
        "close": 141241.28125,
        "volume": 5900
      },
      {
        "date": "2026-01-02",
        "close": 142116.75,
        "volume": 1517
      },
      {
        "date": "2026-01-09",
        "close": 142992.203125,
        "volume": 4721
      },
      {
        "date": "2026-01-16",
        "close": 145618.59375,
        "volume": 3145
      },
      {
        "date": "2026-01-23",
        "close": 141435.828125,
        "volume": 4098
      },
      {
        "date": "2026-01-30",
        "close": 142116.75,
        "volume": 5001
      },
      {
        "date": "2026-02-06",
        "close": 145424.046875,
        "volume": 4367
      },
      {
        "date": "2026-02-13",
        "close": 145424.046875,
        "volume": 3758
      },
      {
        "date": "2026-02-20",
        "close": 144548.59375,
        "volume": 2492
      },
      {
        "date": "2026-02-27",
        "close": 144840.40625,
        "volume": 3720
      },
      {
        "date": "2026-03-06",
        "close": 139684.90625,
        "volume": 5651
      },
      {
        "date": "2026-03-13",
        "close": 138906.71875,
        "volume": 4661
      },
      {
        "date": "2026-03-20",
        "close": 139101.265625,
        "volume": 3560
      },
      {
        "date": "2026-03-27",
        "close": 138614.890625,
        "volume": 4352
      },
      {
        "date": "2026-04-03",
        "close": 136961.25,
        "volume": 4783
      },
      {
        "date": "2026-04-10",
        "close": 138614.890625,
        "volume": 3581
      },
      {
        "date": "2026-04-17",
        "close": 139003.984375,
        "volume": 3426
      },
      {
        "date": "2026-04-24",
        "close": 139295.8125,
        "volume": 2871
      },
      {
        "date": "2026-05-01",
        "close": 137000.0,
        "volume": 6270
      },
      {
        "date": "2026-05-08",
        "close": 136500.0,
        "volume": 1889
      },
      {
        "date": "2026-05-15",
        "close": 134100.0,
        "volume": 6096
      },
      {
        "date": "2026-05-22",
        "close": 132000.0,
        "volume": 3858
      },
      {
        "date": "2026-05-29",
        "close": 131200.0,
        "volume": 4481
      },
      {
        "date": "2026-06-05",
        "close": 127700.0,
        "volume": 934
      },
      {
        "date": "2026-06-12",
        "close": 130400.0,
        "volume": 1381
      },
      {
        "date": "2026-06-19",
        "close": 129100.0,
        "volume": 675
      },
      {
        "date": "2026-06-26",
        "close": 134000.0,
        "volume": 1092
      },
      {
        "date": "2026-07-03",
        "close": 134600.0,
        "volume": 898
      },
      {
        "date": "2026-07-10",
        "close": 133000.0,
        "volume": 2391
      },
      {
        "date": "2026-07-17",
        "close": 133500.0,
        "volume": 3576
      },
      {
        "date": "2026-07-24",
        "close": 133000.0,
        "volume": 2841
      },
      {
        "date": "2026-07-31",
        "close": 133400.0,
        "volume": 4601
      },
      {
        "date": "2026-08-07",
        "close": 130300.0,
        "volume": 3749
      }
    ],
    "sharemaestro_context": {
      "trend": 136979.732813,
      "fair_value": 126865.232021,
      "market_activity": -18.958745,
      "market_dynamics": 0.136876,
      "relative_strength": -22.825821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.002655,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.001863,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.002099,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.021337,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.004486,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039905,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.179938,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.116163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.080674
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.156226
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.037606
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.105048
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.003711
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.018368
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.085221
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.023238
      }
    ]
  }
}