{
  "ticker": {
    "uuid": "ea5b9a81-473e-48e1-bcce-287ae3fceb9f",
    "symbol": "603533",
    "name": "IReader Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.33,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.639999,
    "boundary_margin": 0.13033,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.899417,
    "volatility_stability": 0.867,
    "risk_context": 0.1112,
    "current_regime": {
      "move": 0.048068,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.116,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.347939,
        "direction_boundary": 14.500382,
        "core_momentum": 0.61016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686015
      },
      {
        "date": "2023-08-04",
        "close": 23.208845,
        "direction_boundary": 15.073675,
        "core_momentum": 0.539694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669455
      },
      {
        "date": "2023-08-11",
        "close": 22.533243,
        "direction_boundary": 15.370208,
        "core_momentum": 0.466034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670653
      },
      {
        "date": "2023-08-18",
        "close": 21.778162,
        "direction_boundary": 15.152751,
        "core_momentum": 0.437241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673312
      },
      {
        "date": "2023-08-25",
        "close": 21.499973,
        "direction_boundary": 15.320786,
        "core_momentum": 0.40332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673795
      },
      {
        "date": "2023-09-01",
        "close": 22.453762,
        "direction_boundary": 15.459167,
        "core_momentum": 0.452456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673021
      },
      {
        "date": "2023-09-08",
        "close": 20.635605,
        "direction_boundary": 14.816682,
        "core_momentum": 0.392728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682407
      },
      {
        "date": "2023-09-15",
        "close": 20.039486,
        "direction_boundary": 15.528358,
        "core_momentum": 0.290509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676023
      },
      {
        "date": "2023-09-22",
        "close": 20.059357,
        "direction_boundary": 14.856219,
        "core_momentum": 0.350233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601432
      },
      {
        "date": "2023-09-29",
        "close": 20.297804,
        "direction_boundary": 14.441075,
        "core_momentum": 0.40556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601896
      },
      {
        "date": "2023-10-27",
        "close": 18.350487,
        "direction_boundary": 13.670094,
        "core_momentum": 0.342382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607206
      },
      {
        "date": "2023-11-03",
        "close": 20.864115,
        "direction_boundary": 14.085238,
        "core_momentum": 0.481275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634796
      },
      {
        "date": "2023-11-10",
        "close": 22.563049,
        "direction_boundary": 13.986394,
        "core_momentum": 0.613214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582104
      },
      {
        "date": "2023-11-17",
        "close": 23.834768,
        "direction_boundary": 14.589342,
        "core_momentum": 0.633711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583191
      },
      {
        "date": "2023-11-24",
        "close": 24.887909,
        "direction_boundary": 14.737607,
        "core_momentum": 0.688735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504161
      },
      {
        "date": "2023-12-01",
        "close": 23.546646,
        "direction_boundary": 15.696392,
        "core_momentum": 0.500131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502019
      },
      {
        "date": "2023-12-08",
        "close": 23.149233,
        "direction_boundary": 14.836452,
        "core_momentum": 0.560294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426762
      },
      {
        "date": "2023-12-15",
        "close": 23.546646,
        "direction_boundary": 15.389976,
        "core_momentum": 0.529999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375673
      },
      {
        "date": "2023-12-22",
        "close": 20.267996,
        "direction_boundary": 15.132982,
        "core_momentum": 0.339326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420533
      },
      {
        "date": "2023-12-29",
        "close": 19.751362,
        "direction_boundary": 14.747491,
        "core_momentum": 0.339303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416021
      },
      {
        "date": "2024-01-05",
        "close": 19.055891,
        "direction_boundary": 14.282926,
        "core_momentum": 0.334173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397469
      },
      {
        "date": "2024-01-12",
        "close": 18.251133,
        "direction_boundary": 14.322463,
        "core_momentum": 0.274301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396822
      },
      {
        "date": "2024-01-19",
        "close": 17.486116,
        "direction_boundary": 14.856219,
        "core_momentum": 0.177023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39783
      },
      {
        "date": "2024-01-26",
        "close": 17.337086,
        "direction_boundary": 14.945179,
        "core_momentum": 0.160045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391648
      },
      {
        "date": "2024-02-02",
        "close": 14.803586,
        "direction_boundary": 15.162636,
        "core_momentum": -0.02368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436301
      },
      {
        "date": "2024-02-09",
        "close": 14.068375,
        "direction_boundary": 17.129627,
        "core_momentum": -0.178711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438371
      },
      {
        "date": "2024-02-23",
        "close": 17.804045,
        "direction_boundary": 17.801765,
        "core_momentum": 0.000128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562449
      },
      {
        "date": "2024-03-01",
        "close": 18.032557,
        "direction_boundary": 17.890722,
        "core_momentum": 0.007928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562032
      },
      {
        "date": "2024-03-08",
        "close": 18.588932,
        "direction_boundary": 18.167484,
        "core_momentum": 0.023198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564365
      },
      {
        "date": "2024-03-15",
        "close": 22.58292,
        "direction_boundary": 19.096617,
        "core_momentum": 0.182561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626199
      },
      {
        "date": "2024-03-22",
        "close": 32.279766,
        "direction_boundary": 18.424479,
        "core_momentum": 0.752004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785951
      },
      {
        "date": "2024-03-29",
        "close": 26.825291,
        "direction_boundary": 19.867601,
        "core_momentum": 0.350203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832693
      },
      {
        "date": "2024-04-05",
        "close": 23.44729,
        "direction_boundary": 24.621986,
        "core_momentum": -0.047709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856898
      },
      {
        "date": "2024-04-12",
        "close": 21.956999,
        "direction_boundary": 24.68129,
        "core_momentum": -0.110379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862565
      },
      {
        "date": "2024-04-19",
        "close": 21.211851,
        "direction_boundary": 23.613777,
        "core_momentum": -0.101717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86333
      },
      {
        "date": "2024-04-26",
        "close": 23.804962,
        "direction_boundary": 23.979502,
        "core_momentum": -0.007279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868899
      },
      {
        "date": "2024-05-03",
        "close": 23.248585,
        "direction_boundary": 23.890541,
        "core_momentum": -0.026871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870086
      },
      {
        "date": "2024-05-10",
        "close": 21.937128,
        "direction_boundary": 24.641754,
        "core_momentum": -0.109758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.857289
      },
      {
        "date": "2024-05-17",
        "close": 20.764763,
        "direction_boundary": 29.811283,
        "core_momentum": -0.30346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853454
      },
      {
        "date": "2024-05-24",
        "close": 19.622204,
        "direction_boundary": 31.333477,
        "core_momentum": -0.373762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85229
      },
      {
        "date": "2024-05-31",
        "close": 19.353951,
        "direction_boundary": 25.185392,
        "core_momentum": -0.231541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849166
      },
      {
        "date": "2024-06-07",
        "close": 17.960863,
        "direction_boundary": 23.613777,
        "core_momentum": -0.239391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851663
      },
      {
        "date": "2024-06-14",
        "close": 18.657408,
        "direction_boundary": 28.368164,
        "core_momentum": -0.342312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854228
      },
      {
        "date": "2024-06-21",
        "close": 17.393679,
        "direction_boundary": 32.488407,
        "core_momentum": -0.464619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857606
      },
      {
        "date": "2024-06-28",
        "close": 18.577803,
        "direction_boundary": 32.528149,
        "core_momentum": -0.42887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840043
      },
      {
        "date": "2024-07-05",
        "close": 17.115063,
        "direction_boundary": 30.580832,
        "core_momentum": -0.440334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846637
      },
      {
        "date": "2024-07-12",
        "close": 17.015556,
        "direction_boundary": 27.540632,
        "core_momentum": -0.382165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845508
      },
      {
        "date": "2024-07-19",
        "close": 16.647383,
        "direction_boundary": 26.268915,
        "core_momentum": -0.366271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84407
      },
      {
        "date": "2024-07-26",
        "close": 16.398617,
        "direction_boundary": 26.388136,
        "core_momentum": -0.378561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842362
      },
      {
        "date": "2024-08-02",
        "close": 16.945902,
        "direction_boundary": 24.73888,
        "core_momentum": -0.315009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843718
      },
      {
        "date": "2024-08-09",
        "close": 16.378716,
        "direction_boundary": 23.347939,
        "core_momentum": -0.298494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814565
      },
      {
        "date": "2024-08-16",
        "close": 16.518026,
        "direction_boundary": 23.208845,
        "core_momentum": -0.288287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810725
      },
      {
        "date": "2024-08-23",
        "close": 15.353804,
        "direction_boundary": 22.533243,
        "core_momentum": -0.318615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74655
      },
      {
        "date": "2024-08-30",
        "close": 16.040396,
        "direction_boundary": 21.778162,
        "core_momentum": -0.263464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749314
      },
      {
        "date": "2024-09-06",
        "close": 15.612518,
        "direction_boundary": 21.499973,
        "core_momentum": -0.273835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748197
      },
      {
        "date": "2024-09-13",
        "close": 15.383655,
        "direction_boundary": 22.453762,
        "core_momentum": -0.314874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689552
      },
      {
        "date": "2024-09-20",
        "close": 15.493112,
        "direction_boundary": 20.635605,
        "core_momentum": -0.249205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436142
      },
      {
        "date": "2024-09-27",
        "close": 18.030519,
        "direction_boundary": 20.039486,
        "core_momentum": -0.10025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443863
      },
      {
        "date": "2024-10-04",
        "close": 19.473358,
        "direction_boundary": 20.059357,
        "core_momentum": -0.029213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426761
      },
      {
        "date": "2024-10-11",
        "close": 16.926001,
        "direction_boundary": 20.297804,
        "core_momentum": -0.166117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458535
      },
      {
        "date": "2024-10-18",
        "close": 18.159878,
        "direction_boundary": 19.810976,
        "core_momentum": -0.083343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470239
      },
      {
        "date": "2024-10-25",
        "close": 19.851482,
        "direction_boundary": 18.330616,
        "core_momentum": 0.082969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457936
      },
      {
        "date": "2024-11-01",
        "close": 18.299185,
        "direction_boundary": 18.350487,
        "core_momentum": -0.002796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469015
      },
      {
        "date": "2024-11-08",
        "close": 19.941038,
        "direction_boundary": 20.864115,
        "core_momentum": -0.044242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481358
      },
      {
        "date": "2024-11-15",
        "close": 20.239555,
        "direction_boundary": 22.563049,
        "core_momentum": -0.102978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476197
      },
      {
        "date": "2024-11-22",
        "close": 20.478371,
        "direction_boundary": 23.834768,
        "core_momentum": -0.140819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46962
      },
      {
        "date": "2024-11-29",
        "close": 22.010767,
        "direction_boundary": 24.887909,
        "core_momentum": -0.115604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479006
      },
      {
        "date": "2024-12-06",
        "close": 22.687407,
        "direction_boundary": 23.546646,
        "core_momentum": -0.036491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466041
      },
      {
        "date": "2024-12-13",
        "close": 29.404074,
        "direction_boundary": 23.149233,
        "core_momentum": 0.270196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580583
      },
      {
        "date": "2024-12-20",
        "close": 25.13526,
        "direction_boundary": 23.546646,
        "core_momentum": 0.067467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618013
      },
      {
        "date": "2024-12-27",
        "close": 21.831656,
        "direction_boundary": 20.267996,
        "core_momentum": 0.077149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649153
      },
      {
        "date": "2025-01-03",
        "close": 19.00568,
        "direction_boundary": 19.751362,
        "core_momentum": -0.037753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668985
      },
      {
        "date": "2025-01-10",
        "close": 18.667358,
        "direction_boundary": 19.055891,
        "core_momentum": -0.020389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669554
      },
      {
        "date": "2025-01-17",
        "close": 19.921137,
        "direction_boundary": 18.251133,
        "core_momentum": 0.091501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673778
      },
      {
        "date": "2025-01-24",
        "close": 20.747038,
        "direction_boundary": 17.486116,
        "core_momentum": 0.186486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674572
      },
      {
        "date": "2025-01-31",
        "close": 21.135111,
        "direction_boundary": 17.337086,
        "core_momentum": 0.219069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673855
      },
      {
        "date": "2025-02-07",
        "close": 22.269482,
        "direction_boundary": 14.803586,
        "core_momentum": 0.50433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673589
      },
      {
        "date": "2025-02-14",
        "close": 22.776962,
        "direction_boundary": 14.068375,
        "core_momentum": 0.619019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673732
      },
      {
        "date": "2025-02-21",
        "close": 22.55805,
        "direction_boundary": 17.804045,
        "core_momentum": 0.267018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663304
      },
      {
        "date": "2025-02-28",
        "close": 19.672371,
        "direction_boundary": 18.032557,
        "core_momentum": 0.090936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694116
      },
      {
        "date": "2025-03-07",
        "close": 20.657482,
        "direction_boundary": 18.588932,
        "core_momentum": 0.111279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694466
      },
      {
        "date": "2025-03-14",
        "close": 20.398766,
        "direction_boundary": 22.58292,
        "core_momentum": -0.096717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694313
      },
      {
        "date": "2025-03-21",
        "close": 19.344002,
        "direction_boundary": 32.279766,
        "core_momentum": -0.400739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699959
      },
      {
        "date": "2025-03-28",
        "close": 19.00568,
        "direction_boundary": 26.825291,
        "core_momentum": -0.291501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669428
      },
      {
        "date": "2025-04-04",
        "close": 18.727062,
        "direction_boundary": 23.44729,
        "core_momentum": -0.201312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660919
      },
      {
        "date": "2025-04-11",
        "close": 17.274273,
        "direction_boundary": 21.956999,
        "core_momentum": -0.213268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640805
      },
      {
        "date": "2025-04-18",
        "close": 18.438496,
        "direction_boundary": 21.211851,
        "core_momentum": -0.130746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639727
      },
      {
        "date": "2025-04-25",
        "close": 18.786766,
        "direction_boundary": 23.804962,
        "core_momentum": -0.210805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627591
      },
      {
        "date": "2025-05-02",
        "close": 19.50321,
        "direction_boundary": 23.248585,
        "core_momentum": -0.161101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61914
      },
      {
        "date": "2025-05-09",
        "close": 21.055506,
        "direction_boundary": 21.937128,
        "core_momentum": -0.040189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616752
      },
      {
        "date": "2025-05-16",
        "close": 20.189804,
        "direction_boundary": 20.764763,
        "core_momentum": -0.027689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619431
      },
      {
        "date": "2025-05-23",
        "close": 19.353952,
        "direction_boundary": 19.622204,
        "core_momentum": -0.013671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621892
      },
      {
        "date": "2025-05-30",
        "close": 18.84647,
        "direction_boundary": 19.353951,
        "core_momentum": -0.026221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613302
      },
      {
        "date": "2025-06-06",
        "close": 19.572865,
        "direction_boundary": 17.960863,
        "core_momentum": 0.089751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614281
      },
      {
        "date": "2025-06-13",
        "close": 19.77,
        "direction_boundary": 18.657408,
        "core_momentum": 0.059633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482287
      },
      {
        "date": "2025-06-20",
        "close": 21.200001,
        "direction_boundary": 17.393679,
        "core_momentum": 0.218834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450595
      },
      {
        "date": "2025-06-27",
        "close": 21.389999,
        "direction_boundary": 18.577803,
        "core_momentum": 0.151374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40704
      },
      {
        "date": "2025-07-04",
        "close": 21.17,
        "direction_boundary": 17.115063,
        "core_momentum": 0.236922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355808
      },
      {
        "date": "2025-07-11",
        "close": 22.23,
        "direction_boundary": 17.015556,
        "core_momentum": 0.306452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35955
      },
      {
        "date": "2025-07-18",
        "close": 21.98,
        "direction_boundary": 16.647383,
        "core_momentum": 0.320328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350262
      },
      {
        "date": "2025-07-25",
        "close": 21.190001,
        "direction_boundary": 16.398617,
        "core_momentum": 0.292182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350389
      },
      {
        "date": "2025-08-01",
        "close": 20.639999,
        "direction_boundary": 16.945902,
        "core_momentum": 0.217994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351369
      },
      {
        "date": "2025-08-08",
        "close": 20.52,
        "direction_boundary": 16.378716,
        "core_momentum": 0.252845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342914
      },
      {
        "date": "2025-08-15",
        "close": 20.48,
        "direction_boundary": 16.518026,
        "core_momentum": 0.239858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340922
      },
      {
        "date": "2025-08-22",
        "close": 21.379999,
        "direction_boundary": 15.353804,
        "core_momentum": 0.392489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34697
      },
      {
        "date": "2025-08-29",
        "close": 21.68,
        "direction_boundary": 16.040396,
        "core_momentum": 0.351588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287752
      },
      {
        "date": "2025-09-05",
        "close": 19.959999,
        "direction_boundary": 15.612518,
        "core_momentum": 0.278461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303853
      },
      {
        "date": "2025-09-12",
        "close": 19.93,
        "direction_boundary": 15.383655,
        "core_momentum": 0.295531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303419
      },
      {
        "date": "2025-09-19",
        "close": 19.65,
        "direction_boundary": 15.493112,
        "core_momentum": 0.268306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294701
      },
      {
        "date": "2025-09-26",
        "close": 19.280001,
        "direction_boundary": 18.030519,
        "core_momentum": 0.069298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294876
      },
      {
        "date": "2025-10-03",
        "close": 19.25,
        "direction_boundary": 19.473358,
        "core_momentum": -0.01147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294071
      },
      {
        "date": "2025-10-10",
        "close": 19.309999,
        "direction_boundary": 16.926001,
        "core_momentum": 0.140848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269368
      },
      {
        "date": "2025-10-17",
        "close": 18.18,
        "direction_boundary": 18.159878,
        "core_momentum": 0.001108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268818
      },
      {
        "date": "2025-10-24",
        "close": 19.879999,
        "direction_boundary": 19.851482,
        "core_momentum": 0.001437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295489
      },
      {
        "date": "2025-10-31",
        "close": 20.799999,
        "direction_boundary": 18.299185,
        "core_momentum": 0.136663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297545
      },
      {
        "date": "2025-11-07",
        "close": 20.620001,
        "direction_boundary": 19.941038,
        "core_momentum": 0.034049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277919
      },
      {
        "date": "2025-11-14",
        "close": 20.5,
        "direction_boundary": 20.239555,
        "core_momentum": 0.012868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271657
      },
      {
        "date": "2025-11-21",
        "close": 21.870001,
        "direction_boundary": 20.478371,
        "core_momentum": 0.067956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278318
      },
      {
        "date": "2025-11-28",
        "close": 22.860001,
        "direction_boundary": 22.010767,
        "core_momentum": 0.038583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279734
      },
      {
        "date": "2025-12-05",
        "close": 19.82,
        "direction_boundary": 22.687407,
        "core_momentum": -0.126388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344921
      },
      {
        "date": "2025-12-12",
        "close": 19.6,
        "direction_boundary": 29.404074,
        "core_momentum": -0.333426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345
      },
      {
        "date": "2025-12-19",
        "close": 19.549999,
        "direction_boundary": 25.13526,
        "core_momentum": -0.222208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329826
      },
      {
        "date": "2025-12-26",
        "close": 19.25,
        "direction_boundary": 21.831656,
        "core_momentum": -0.118253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329779
      },
      {
        "date": "2026-01-02",
        "close": 22.120001,
        "direction_boundary": 19.00568,
        "core_momentum": 0.163863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384543
      },
      {
        "date": "2026-01-09",
        "close": 26.59,
        "direction_boundary": 18.667358,
        "core_momentum": 0.424412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456652
      },
      {
        "date": "2026-01-16",
        "close": 25.540001,
        "direction_boundary": 19.921137,
        "core_momentum": 0.282055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460712
      },
      {
        "date": "2026-01-23",
        "close": 25.219999,
        "direction_boundary": 20.747038,
        "core_momentum": 0.215595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457488
      },
      {
        "date": "2026-01-30",
        "close": 24.700001,
        "direction_boundary": 21.135111,
        "core_momentum": 0.168671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456762
      },
      {
        "date": "2026-02-06",
        "close": 23.35,
        "direction_boundary": 22.269482,
        "core_momentum": 0.04852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464842
      },
      {
        "date": "2026-02-13",
        "close": 37.619999,
        "direction_boundary": 22.776962,
        "core_momentum": 0.651669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802404
      },
      {
        "date": "2026-02-27",
        "close": 30.030001,
        "direction_boundary": 22.55805,
        "core_momentum": 0.331232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87251
      },
      {
        "date": "2026-03-06",
        "close": 27.34,
        "direction_boundary": 19.672371,
        "core_momentum": 0.389766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885008
      },
      {
        "date": "2026-03-13",
        "close": 25.42,
        "direction_boundary": 20.657482,
        "core_momentum": 0.230547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883073
      },
      {
        "date": "2026-03-20",
        "close": 25.23,
        "direction_boundary": 20.398766,
        "core_momentum": 0.23684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883259
      },
      {
        "date": "2026-03-27",
        "close": 24.5,
        "direction_boundary": 19.344002,
        "core_momentum": 0.266542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88431
      },
      {
        "date": "2026-04-03",
        "close": 23.889999,
        "direction_boundary": 19.00568,
        "core_momentum": 0.256993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884738
      },
      {
        "date": "2026-04-10",
        "close": 24.77,
        "direction_boundary": 18.727062,
        "core_momentum": 0.322685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885449
      },
      {
        "date": "2026-04-17",
        "close": 25.48,
        "direction_boundary": 17.274273,
        "core_momentum": 0.475026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885761
      },
      {
        "date": "2026-04-24",
        "close": 26.450001,
        "direction_boundary": 18.438496,
        "core_momentum": 0.434499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88045
      },
      {
        "date": "2026-05-01",
        "close": 25.02,
        "direction_boundary": 18.786766,
        "core_momentum": 0.331789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878712
      },
      {
        "date": "2026-05-08",
        "close": 26.610001,
        "direction_boundary": 19.50321,
        "core_momentum": 0.364391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88036
      },
      {
        "date": "2026-05-15",
        "close": 24.860001,
        "direction_boundary": 21.055506,
        "core_momentum": 0.180689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886632
      },
      {
        "date": "2026-05-22",
        "close": 25.1,
        "direction_boundary": 20.189804,
        "core_momentum": 0.243202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886437
      },
      {
        "date": "2026-05-29",
        "close": 24.040001,
        "direction_boundary": 19.353952,
        "core_momentum": 0.242124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885205
      },
      {
        "date": "2026-06-05",
        "close": 23.77,
        "direction_boundary": 18.84647,
        "core_momentum": 0.261244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883456
      },
      {
        "date": "2026-06-12",
        "close": 19.969999,
        "direction_boundary": 19.572865,
        "core_momentum": 0.02029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894745
      },
      {
        "date": "2026-06-19",
        "close": 20.84,
        "direction_boundary": 19.77,
        "core_momentum": 0.054122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896477
      },
      {
        "date": "2026-06-26",
        "close": 20.01,
        "direction_boundary": 21.200001,
        "core_momentum": -0.056132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898448
      },
      {
        "date": "2026-07-03",
        "close": 19.26,
        "direction_boundary": 21.389999,
        "core_momentum": -0.099579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899829
      },
      {
        "date": "2026-07-10",
        "close": 19.33,
        "direction_boundary": 21.17,
        "core_momentum": -0.086915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877322
      },
      {
        "date": "2026-07-17",
        "close": 17.9,
        "direction_boundary": 22.23,
        "core_momentum": -0.194782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838516
      },
      {
        "date": "2026-07-24",
        "close": 17.92,
        "direction_boundary": 21.98,
        "core_momentum": -0.184713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838006
      },
      {
        "date": "2026-07-31",
        "close": 22.26,
        "direction_boundary": 21.190001,
        "core_momentum": 0.050495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.896918
      },
      {
        "date": "2026-08-07",
        "close": 23.33,
        "direction_boundary": 20.639999,
        "core_momentum": 0.13033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899417
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.347939,
        "volume": 62421185
      },
      {
        "date": "2023-08-04",
        "close": 23.208845,
        "volume": 38241723
      },
      {
        "date": "2023-08-11",
        "close": 22.533243,
        "volume": 42974139
      },
      {
        "date": "2023-08-18",
        "close": 21.778162,
        "volume": 30196670
      },
      {
        "date": "2023-08-25",
        "close": 21.499973,
        "volume": 40716600
      },
      {
        "date": "2023-09-01",
        "close": 22.453762,
        "volume": 49153982
      },
      {
        "date": "2023-09-08",
        "close": 20.635605,
        "volume": 33058690
      },
      {
        "date": "2023-09-15",
        "close": 20.039486,
        "volume": 28893274
      },
      {
        "date": "2023-09-22",
        "close": 20.059357,
        "volume": 26970240
      },
      {
        "date": "2023-09-29",
        "close": 20.297804,
        "volume": 23028788
      },
      {
        "date": "2023-10-13",
        "close": 19.810976,
        "volume": 28111000
      },
      {
        "date": "2023-10-20",
        "close": 18.330616,
        "volume": 21281616
      },
      {
        "date": "2023-10-27",
        "close": 18.350487,
        "volume": 21073104
      },
      {
        "date": "2023-11-03",
        "close": 20.864115,
        "volume": 81175444
      },
      {
        "date": "2023-11-10",
        "close": 22.563049,
        "volume": 234962530
      },
      {
        "date": "2023-11-17",
        "close": 23.834768,
        "volume": 183722755
      },
      {
        "date": "2023-11-24",
        "close": 24.887909,
        "volume": 205223409
      },
      {
        "date": "2023-12-01",
        "close": 23.546646,
        "volume": 94056424
      },
      {
        "date": "2023-12-08",
        "close": 23.149233,
        "volume": 111931874
      },
      {
        "date": "2023-12-15",
        "close": 23.546646,
        "volume": 86727268
      },
      {
        "date": "2023-12-22",
        "close": 20.267996,
        "volume": 57388016
      },
      {
        "date": "2023-12-29",
        "close": 19.751362,
        "volume": 59323180
      },
      {
        "date": "2024-01-05",
        "close": 19.055891,
        "volume": 27934882
      },
      {
        "date": "2024-01-12",
        "close": 18.251133,
        "volume": 29312617
      },
      {
        "date": "2024-01-19",
        "close": 17.486116,
        "volume": 29235500
      },
      {
        "date": "2024-01-26",
        "close": 17.337086,
        "volume": 51198317
      },
      {
        "date": "2024-02-02",
        "close": 14.803586,
        "volume": 36869942
      },
      {
        "date": "2024-02-09",
        "close": 14.068375,
        "volume": 69794083
      },
      {
        "date": "2024-02-23",
        "close": 17.804045,
        "volume": 157910386
      },
      {
        "date": "2024-03-01",
        "close": 18.032557,
        "volume": 145303211
      },
      {
        "date": "2024-03-08",
        "close": 18.588932,
        "volume": 159466974
      },
      {
        "date": "2024-03-15",
        "close": 22.58292,
        "volume": 256862759
      },
      {
        "date": "2024-03-22",
        "close": 32.279766,
        "volume": 182422703
      },
      {
        "date": "2024-03-29",
        "close": 26.825291,
        "volume": 382311084
      },
      {
        "date": "2024-04-05",
        "close": 23.44729,
        "volume": 148852205
      },
      {
        "date": "2024-04-12",
        "close": 21.956999,
        "volume": 161113366
      },
      {
        "date": "2024-04-19",
        "close": 21.211851,
        "volume": 140845541
      },
      {
        "date": "2024-04-26",
        "close": 23.804962,
        "volume": 200757352
      },
      {
        "date": "2024-05-03",
        "close": 23.248585,
        "volume": 84154759
      },
      {
        "date": "2024-05-10",
        "close": 21.937128,
        "volume": 127346866
      },
      {
        "date": "2024-05-17",
        "close": 20.764763,
        "volume": 78456713
      },
      {
        "date": "2024-05-24",
        "close": 19.622204,
        "volume": 109812768
      },
      {
        "date": "2024-05-31",
        "close": 19.353951,
        "volume": 48376610
      },
      {
        "date": "2024-06-07",
        "close": 17.960863,
        "volume": 48946929
      },
      {
        "date": "2024-06-14",
        "close": 18.657408,
        "volume": 34272395
      },
      {
        "date": "2024-06-21",
        "close": 17.393679,
        "volume": 31204161
      },
      {
        "date": "2024-06-28",
        "close": 18.577803,
        "volume": 106512258
      },
      {
        "date": "2024-07-05",
        "close": 17.115063,
        "volume": 69790231
      },
      {
        "date": "2024-07-12",
        "close": 17.015556,
        "volume": 58072620
      },
      {
        "date": "2024-07-19",
        "close": 16.647383,
        "volume": 47714465
      },
      {
        "date": "2024-07-26",
        "close": 16.398617,
        "volume": 36146700
      },
      {
        "date": "2024-08-02",
        "close": 16.945902,
        "volume": 43870295
      },
      {
        "date": "2024-08-09",
        "close": 16.378716,
        "volume": 36912022
      },
      {
        "date": "2024-08-16",
        "close": 16.518026,
        "volume": 30180000
      },
      {
        "date": "2024-08-23",
        "close": 15.353804,
        "volume": 29728399
      },
      {
        "date": "2024-08-30",
        "close": 16.040396,
        "volume": 28027001
      },
      {
        "date": "2024-09-06",
        "close": 15.612518,
        "volume": 28723400
      },
      {
        "date": "2024-09-13",
        "close": 15.383655,
        "volume": 26427444
      },
      {
        "date": "2024-09-20",
        "close": 15.493112,
        "volume": 14817000
      },
      {
        "date": "2024-09-27",
        "close": 18.030519,
        "volume": 58787678
      },
      {
        "date": "2024-10-04",
        "close": 19.473358,
        "volume": 30305153
      },
      {
        "date": "2024-10-11",
        "close": 16.926001,
        "volume": 100207926
      },
      {
        "date": "2024-10-18",
        "close": 18.159878,
        "volume": 79009670
      },
      {
        "date": "2024-10-25",
        "close": 19.851482,
        "volume": 138276057
      },
      {
        "date": "2024-11-01",
        "close": 18.299185,
        "volume": 79445065
      },
      {
        "date": "2024-11-08",
        "close": 19.941038,
        "volume": 95907807
      },
      {
        "date": "2024-11-15",
        "close": 20.239555,
        "volume": 144746273
      },
      {
        "date": "2024-11-22",
        "close": 20.478371,
        "volume": 140520968
      },
      {
        "date": "2024-11-29",
        "close": 22.010767,
        "volume": 303259763
      },
      {
        "date": "2024-12-06",
        "close": 22.687407,
        "volume": 170746057
      },
      {
        "date": "2024-12-13",
        "close": 29.404074,
        "volume": 305919140
      },
      {
        "date": "2024-12-20",
        "close": 25.13526,
        "volume": 303575092
      },
      {
        "date": "2024-12-27",
        "close": 21.831656,
        "volume": 135401475
      },
      {
        "date": "2025-01-03",
        "close": 19.00568,
        "volume": 69299932
      },
      {
        "date": "2025-01-10",
        "close": 18.667358,
        "volume": 79937500
      },
      {
        "date": "2025-01-17",
        "close": 19.921137,
        "volume": 95000540
      },
      {
        "date": "2025-01-24",
        "close": 20.747038,
        "volume": 86312494
      },
      {
        "date": "2025-01-31",
        "close": 21.135111,
        "volume": 23993300
      },
      {
        "date": "2025-02-07",
        "close": 22.269482,
        "volume": 76417591
      },
      {
        "date": "2025-02-14",
        "close": 22.776962,
        "volume": 103993327
      },
      {
        "date": "2025-02-21",
        "close": 22.55805,
        "volume": 89791891
      },
      {
        "date": "2025-02-28",
        "close": 19.672371,
        "volume": 74997145
      },
      {
        "date": "2025-03-07",
        "close": 20.657482,
        "volume": 50002505
      },
      {
        "date": "2025-03-14",
        "close": 20.398766,
        "volume": 38821303
      },
      {
        "date": "2025-03-21",
        "close": 19.344002,
        "volume": 32645700
      },
      {
        "date": "2025-03-28",
        "close": 19.00568,
        "volume": 88184726
      },
      {
        "date": "2025-04-04",
        "close": 18.727062,
        "volume": 26097519
      },
      {
        "date": "2025-04-11",
        "close": 17.274273,
        "volume": 44246783
      },
      {
        "date": "2025-04-18",
        "close": 18.438496,
        "volume": 40469102
      },
      {
        "date": "2025-04-25",
        "close": 18.786766,
        "volume": 56651424
      },
      {
        "date": "2025-05-02",
        "close": 19.50321,
        "volume": 82865305
      },
      {
        "date": "2025-05-09",
        "close": 21.055506,
        "volume": 113245710
      },
      {
        "date": "2025-05-16",
        "close": 20.189804,
        "volume": 49193800
      },
      {
        "date": "2025-05-23",
        "close": 19.353952,
        "volume": 44545598
      },
      {
        "date": "2025-05-30",
        "close": 18.84647,
        "volume": 34154132
      },
      {
        "date": "2025-06-06",
        "close": 19.572865,
        "volume": 35001642
      },
      {
        "date": "2025-06-13",
        "close": 19.77,
        "volume": 86541020
      },
      {
        "date": "2025-06-20",
        "close": 21.200001,
        "volume": 160676979
      },
      {
        "date": "2025-06-27",
        "close": 21.389999,
        "volume": 136072836
      },
      {
        "date": "2025-07-04",
        "close": 21.17,
        "volume": 87558150
      },
      {
        "date": "2025-07-11",
        "close": 22.23,
        "volume": 142652348
      },
      {
        "date": "2025-07-18",
        "close": 21.98,
        "volume": 193086708
      },
      {
        "date": "2025-07-25",
        "close": 21.190001,
        "volume": 82545470
      },
      {
        "date": "2025-08-01",
        "close": 20.639999,
        "volume": 70056062
      },
      {
        "date": "2025-08-08",
        "close": 20.52,
        "volume": 49030849
      },
      {
        "date": "2025-08-15",
        "close": 20.48,
        "volume": 45699159
      },
      {
        "date": "2025-08-22",
        "close": 21.379999,
        "volume": 80281158
      },
      {
        "date": "2025-08-29",
        "close": 21.68,
        "volume": 110558286
      },
      {
        "date": "2025-09-05",
        "close": 19.959999,
        "volume": 73516115
      },
      {
        "date": "2025-09-12",
        "close": 19.93,
        "volume": 47585600
      },
      {
        "date": "2025-09-19",
        "close": 19.65,
        "volume": 46874907
      },
      {
        "date": "2025-09-26",
        "close": 19.280001,
        "volume": 44899169
      },
      {
        "date": "2025-10-03",
        "close": 19.25,
        "volume": 11794913
      },
      {
        "date": "2025-10-10",
        "close": 19.309999,
        "volume": 17196014
      },
      {
        "date": "2025-10-17",
        "close": 18.18,
        "volume": 29766930
      },
      {
        "date": "2025-10-24",
        "close": 19.879999,
        "volume": 50995265
      },
      {
        "date": "2025-10-31",
        "close": 20.799999,
        "volume": 66120200
      },
      {
        "date": "2025-11-07",
        "close": 20.620001,
        "volume": 94749894
      },
      {
        "date": "2025-11-14",
        "close": 20.5,
        "volume": 125814825
      },
      {
        "date": "2025-11-21",
        "close": 21.870001,
        "volume": 134155651
      },
      {
        "date": "2025-11-28",
        "close": 22.860001,
        "volume": 227645183
      },
      {
        "date": "2025-12-05",
        "close": 19.82,
        "volume": 99696438
      },
      {
        "date": "2025-12-12",
        "close": 19.6,
        "volume": 96496059
      },
      {
        "date": "2025-12-19",
        "close": 19.549999,
        "volume": 84879610
      },
      {
        "date": "2025-12-26",
        "close": 19.25,
        "volume": 54492456
      },
      {
        "date": "2026-01-02",
        "close": 22.120001,
        "volume": 92627538
      },
      {
        "date": "2026-01-09",
        "close": 26.59,
        "volume": 270782109
      },
      {
        "date": "2026-01-16",
        "close": 25.540001,
        "volume": 277173595
      },
      {
        "date": "2026-01-23",
        "close": 25.219999,
        "volume": 117087616
      },
      {
        "date": "2026-01-30",
        "close": 24.700001,
        "volume": 119193180
      },
      {
        "date": "2026-02-06",
        "close": 23.35,
        "volume": 94939817
      },
      {
        "date": "2026-02-13",
        "close": 37.619999,
        "volume": 94015616
      },
      {
        "date": "2026-02-27",
        "close": 30.030001,
        "volume": 277947229
      },
      {
        "date": "2026-03-06",
        "close": 27.34,
        "volume": 209003154
      },
      {
        "date": "2026-03-13",
        "close": 25.42,
        "volume": 116100107
      },
      {
        "date": "2026-03-20",
        "close": 25.23,
        "volume": 110182299
      },
      {
        "date": "2026-03-27",
        "close": 24.5,
        "volume": 81436203
      },
      {
        "date": "2026-04-03",
        "close": 23.889999,
        "volume": 75105522
      },
      {
        "date": "2026-04-10",
        "close": 24.77,
        "volume": 81245300
      },
      {
        "date": "2026-04-17",
        "close": 25.48,
        "volume": 108413617
      },
      {
        "date": "2026-04-24",
        "close": 26.450001,
        "volume": 114162460
      },
      {
        "date": "2026-05-01",
        "close": 25.02,
        "volume": 60113053
      },
      {
        "date": "2026-05-08",
        "close": 26.610001,
        "volume": 85969440
      },
      {
        "date": "2026-05-15",
        "close": 24.860001,
        "volume": 125995148
      },
      {
        "date": "2026-05-22",
        "close": 25.1,
        "volume": 118013384
      },
      {
        "date": "2026-05-29",
        "close": 24.040001,
        "volume": 128842702
      },
      {
        "date": "2026-06-05",
        "close": 23.77,
        "volume": 26158222
      },
      {
        "date": "2026-06-12",
        "close": 19.969999,
        "volume": 16357829
      },
      {
        "date": "2026-06-19",
        "close": 20.84,
        "volume": 65313121
      },
      {
        "date": "2026-06-26",
        "close": 20.01,
        "volume": 16959100
      },
      {
        "date": "2026-07-03",
        "close": 19.26,
        "volume": 29236100
      },
      {
        "date": "2026-07-10",
        "close": 19.33,
        "volume": 95800605
      },
      {
        "date": "2026-07-17",
        "close": 17.9,
        "volume": 109515111
      },
      {
        "date": "2026-07-24",
        "close": 17.92,
        "volume": 146459967
      },
      {
        "date": "2026-07-31",
        "close": 22.26,
        "volume": 143108477
      },
      {
        "date": "2026-08-07",
        "close": 23.33,
        "volume": 183926486
      }
    ],
    "sharemaestro_context": {
      "trend": 24.211667,
      "fair_value": 20.945513,
      "market_activity": -24.800741,
      "market_dynamics": -0.564292,
      "relative_strength": 4.344419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.027352,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.002049,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.015354,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.012043,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.012626,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.04867,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.029213,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.026418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.239804
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.25753
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.017801
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.036963
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.076098
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.014963
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.183843
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.028759
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.057866
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.104448
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.048068
      }
    ]
  }
}