{
  "ticker": {
    "uuid": "ea5c3141-6554-4729-876f-fabf636b12e0",
    "symbol": "BDX",
    "name": "Becton, Dickinson and Company",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2683.830078,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3386.182617,
    "boundary_margin": -0.207417,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.265256,
    "volatility_stability": 0.259,
    "risk_context": 0.377,
    "current_regime": {
      "move": -0.190397,
      "interruption": 0.15152,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.459,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4661.991699,
        "direction_boundary": 5274.231934,
        "core_momentum": -0.116081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248716
      },
      {
        "date": "2023-08-25",
        "close": 4661.991699,
        "direction_boundary": 5090.759277,
        "core_momentum": -0.084225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248032
      },
      {
        "date": "2023-09-01",
        "close": 4719.82959,
        "direction_boundary": 5029.109375,
        "core_momentum": -0.061498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237718
      },
      {
        "date": "2023-09-08",
        "close": 4606.386719,
        "direction_boundary": 5158.638184,
        "core_momentum": -0.107054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241
      },
      {
        "date": "2023-09-15",
        "close": 4606.386719,
        "direction_boundary": 5158.638184,
        "core_momentum": -0.107054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222169
      },
      {
        "date": "2023-09-22",
        "close": 4571.718262,
        "direction_boundary": 4735.399902,
        "core_momentum": -0.034566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219915
      },
      {
        "date": "2023-09-29",
        "close": 4583.118164,
        "direction_boundary": 4546.125488,
        "core_momentum": 0.008137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219882
      },
      {
        "date": "2023-10-06",
        "close": 4583.118164,
        "direction_boundary": 4659.239746,
        "core_momentum": -0.016338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219882
      },
      {
        "date": "2023-10-13",
        "close": 4638.175781,
        "direction_boundary": 4659.239746,
        "core_momentum": -0.004521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211721
      },
      {
        "date": "2023-10-20",
        "close": 4662.881348,
        "direction_boundary": 4682.162109,
        "core_momentum": -0.004118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210688
      },
      {
        "date": "2023-10-27",
        "close": 4699.78418,
        "direction_boundary": 4584.494629,
        "core_momentum": 0.025148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210769
      },
      {
        "date": "2023-11-03",
        "close": 4530.335938,
        "direction_boundary": 4295.479004,
        "core_momentum": 0.054675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216827
      },
      {
        "date": "2023-11-10",
        "close": 4530.335938,
        "direction_boundary": 4290.814453,
        "core_momentum": 0.055822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196142
      },
      {
        "date": "2023-11-17",
        "close": 4530.335938,
        "direction_boundary": 4294.083008,
        "core_momentum": 0.055018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196142
      },
      {
        "date": "2023-11-24",
        "close": 4530.335938,
        "direction_boundary": 4564.433594,
        "core_momentum": -0.00747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188961
      },
      {
        "date": "2023-12-01",
        "close": 4530.335938,
        "direction_boundary": 4564.433594,
        "core_momentum": -0.00747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188663
      },
      {
        "date": "2023-12-08",
        "close": 4531.282715,
        "direction_boundary": 4843.602539,
        "core_momentum": -0.064481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177255
      },
      {
        "date": "2023-12-15",
        "close": 4531.282715,
        "direction_boundary": 4843.602539,
        "core_momentum": -0.064481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173609
      },
      {
        "date": "2023-12-22",
        "close": 4071.252197,
        "direction_boundary": 4948.544922,
        "core_momentum": -0.177283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227343
      },
      {
        "date": "2023-12-29",
        "close": 4071.252197,
        "direction_boundary": 4948.544922,
        "core_momentum": -0.177283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227344
      },
      {
        "date": "2024-01-05",
        "close": 4207.945313,
        "direction_boundary": 4941.207031,
        "core_momentum": -0.148397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232823
      },
      {
        "date": "2024-01-12",
        "close": 4207.945313,
        "direction_boundary": 4785.70752,
        "core_momentum": -0.120727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232563
      },
      {
        "date": "2024-01-19",
        "close": 4207.945313,
        "direction_boundary": 4781.959961,
        "core_momentum": -0.120038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229812
      },
      {
        "date": "2024-01-26",
        "close": 4207.945313,
        "direction_boundary": 4614.159668,
        "core_momentum": -0.088036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170661
      },
      {
        "date": "2024-02-02",
        "close": 4144.846191,
        "direction_boundary": 4658.07959,
        "core_momentum": -0.110181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170981
      },
      {
        "date": "2024-02-09",
        "close": 4144.846191,
        "direction_boundary": 4658.07959,
        "core_momentum": -0.110181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170981
      },
      {
        "date": "2024-02-16",
        "close": 4090.227051,
        "direction_boundary": 4462.637695,
        "core_momentum": -0.083451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17138
      },
      {
        "date": "2024-02-23",
        "close": 4165.047852,
        "direction_boundary": 4412.598145,
        "core_momentum": -0.056101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174264
      },
      {
        "date": "2024-03-01",
        "close": 4231.439453,
        "direction_boundary": 4207.489258,
        "core_momentum": 0.005692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174996
      },
      {
        "date": "2024-03-08",
        "close": 3963.979004,
        "direction_boundary": 4208.396484,
        "core_momentum": -0.058079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192741
      },
      {
        "date": "2024-03-15",
        "close": 3884.130371,
        "direction_boundary": 4505.583984,
        "core_momentum": -0.13793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193585
      },
      {
        "date": "2024-03-22",
        "close": 3884.100342,
        "direction_boundary": 4403.96875,
        "core_momentum": -0.118045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19379
      },
      {
        "date": "2024-03-29",
        "close": 4110.414063,
        "direction_boundary": 4397.927734,
        "core_momentum": -0.065375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212341
      },
      {
        "date": "2024-04-05",
        "close": 4065.560303,
        "direction_boundary": 4397.927734,
        "core_momentum": -0.075574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212454
      },
      {
        "date": "2024-04-12",
        "close": 4065.560303,
        "direction_boundary": 4597.329102,
        "core_momentum": -0.115669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211235
      },
      {
        "date": "2024-04-19",
        "close": 4025.795898,
        "direction_boundary": 4670.479004,
        "core_momentum": -0.138034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21079
      },
      {
        "date": "2024-04-26",
        "close": 3984.424805,
        "direction_boundary": 4701.994629,
        "core_momentum": -0.15261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209963
      },
      {
        "date": "2024-05-03",
        "close": 3984.424805,
        "direction_boundary": 4701.994629,
        "core_momentum": -0.15261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205467
      },
      {
        "date": "2024-05-10",
        "close": 3984.424805,
        "direction_boundary": 4403.779785,
        "core_momentum": -0.095226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205467
      },
      {
        "date": "2024-05-17",
        "close": 3798.235107,
        "direction_boundary": 4403.779785,
        "core_momentum": -0.137506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213719
      },
      {
        "date": "2024-05-24",
        "close": 3798.235107,
        "direction_boundary": 4250.370117,
        "core_momentum": -0.106375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213719
      },
      {
        "date": "2024-05-31",
        "close": 3756.075439,
        "direction_boundary": 4227.60791,
        "core_momentum": -0.111536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213571
      },
      {
        "date": "2024-06-07",
        "close": 4135.010742,
        "direction_boundary": 4433.102051,
        "core_momentum": -0.067242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25719
      },
      {
        "date": "2024-06-14",
        "close": 4299.745117,
        "direction_boundary": 4327.896484,
        "core_momentum": -0.006505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263878
      },
      {
        "date": "2024-06-21",
        "close": 4299.745117,
        "direction_boundary": 4425.871094,
        "core_momentum": -0.028497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216084
      },
      {
        "date": "2024-06-28",
        "close": 4174.784668,
        "direction_boundary": 4425.731445,
        "core_momentum": -0.056702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220484
      },
      {
        "date": "2024-07-05",
        "close": 4174.784668,
        "direction_boundary": 4425.731445,
        "core_momentum": -0.056702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215582
      },
      {
        "date": "2024-07-12",
        "close": 4174.784668,
        "direction_boundary": 4382.852051,
        "core_momentum": -0.047473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215582
      },
      {
        "date": "2024-07-19",
        "close": 4098.780273,
        "direction_boundary": 4269.089844,
        "core_momentum": -0.039894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217031
      },
      {
        "date": "2024-07-26",
        "close": 4102.124023,
        "direction_boundary": 4747.72168,
        "core_momentum": -0.135981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217041
      },
      {
        "date": "2024-08-02",
        "close": 4289.763672,
        "direction_boundary": 4690.990234,
        "core_momentum": -0.085531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224968
      },
      {
        "date": "2024-08-09",
        "close": 4588.490723,
        "direction_boundary": 4690.990234,
        "core_momentum": -0.02185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242837
      },
      {
        "date": "2024-08-16",
        "close": 4346.654297,
        "direction_boundary": 4661.991699,
        "core_momentum": -0.06764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254935
      },
      {
        "date": "2024-08-23",
        "close": 4533.844238,
        "direction_boundary": 4661.991699,
        "core_momentum": -0.027488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260041
      },
      {
        "date": "2024-08-30",
        "close": 4666.041016,
        "direction_boundary": 4719.82959,
        "core_momentum": -0.011396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2619
      },
      {
        "date": "2024-09-06",
        "close": 4666.041016,
        "direction_boundary": 4606.386719,
        "core_momentum": 0.01295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242394
      },
      {
        "date": "2024-09-13",
        "close": 4666.989258,
        "direction_boundary": 4606.386719,
        "core_momentum": 0.013156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239538
      },
      {
        "date": "2024-09-20",
        "close": 4666.989258,
        "direction_boundary": 4571.718262,
        "core_momentum": 0.020839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239538
      },
      {
        "date": "2024-09-27",
        "close": 4524.983887,
        "direction_boundary": 4583.118164,
        "core_momentum": -0.012684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234002
      },
      {
        "date": "2024-10-04",
        "close": 4524.983887,
        "direction_boundary": 4583.118164,
        "core_momentum": -0.012684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23312
      },
      {
        "date": "2024-10-11",
        "close": 4448.864258,
        "direction_boundary": 4638.175781,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234899
      },
      {
        "date": "2024-10-18",
        "close": 4448.864258,
        "direction_boundary": 4662.881348,
        "core_momentum": -0.045898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234181
      },
      {
        "date": "2024-10-25",
        "close": 4767.497559,
        "direction_boundary": 4699.78418,
        "core_momentum": 0.014408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249977
      },
      {
        "date": "2024-11-01",
        "close": 4634.54541,
        "direction_boundary": 4530.335938,
        "core_momentum": 0.023003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254574
      },
      {
        "date": "2024-11-08",
        "close": 4392.461426,
        "direction_boundary": 4530.335938,
        "core_momentum": -0.030434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267563
      },
      {
        "date": "2024-11-15",
        "close": 4392.461426,
        "direction_boundary": 4530.335938,
        "core_momentum": -0.030434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25713
      },
      {
        "date": "2024-11-22",
        "close": 4392.461426,
        "direction_boundary": 4530.335938,
        "core_momentum": -0.030434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25713
      },
      {
        "date": "2024-11-29",
        "close": 4700.931152,
        "direction_boundary": 4530.335938,
        "core_momentum": 0.037656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269873
      },
      {
        "date": "2024-12-06",
        "close": 4700.931152,
        "direction_boundary": 4531.282715,
        "core_momentum": 0.037439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238669
      },
      {
        "date": "2024-12-13",
        "close": 4701.969238,
        "direction_boundary": 4531.282715,
        "core_momentum": 0.037668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233583
      },
      {
        "date": "2024-12-20",
        "close": 4701.969238,
        "direction_boundary": 4071.252197,
        "core_momentum": 0.15492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233583
      },
      {
        "date": "2024-12-27",
        "close": 4701.969238,
        "direction_boundary": 4071.252197,
        "core_momentum": 0.15492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228798
      },
      {
        "date": "2025-01-03",
        "close": 4701.969238,
        "direction_boundary": 4207.945313,
        "core_momentum": 0.117403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228798
      },
      {
        "date": "2025-01-10",
        "close": 4701.969238,
        "direction_boundary": 4207.945313,
        "core_momentum": 0.117403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228798
      },
      {
        "date": "2025-01-17",
        "close": 4701.969238,
        "direction_boundary": 4207.945313,
        "core_momentum": 0.117403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22652
      },
      {
        "date": "2025-01-24",
        "close": 4701.969238,
        "direction_boundary": 4207.945313,
        "core_momentum": 0.117403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226555
      },
      {
        "date": "2025-01-31",
        "close": 4701.969238,
        "direction_boundary": 4144.846191,
        "core_momentum": 0.134413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219343
      },
      {
        "date": "2025-02-07",
        "close": 4807.811523,
        "direction_boundary": 4144.846191,
        "core_momentum": 0.159949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201292
      },
      {
        "date": "2025-02-14",
        "close": 4807.811523,
        "direction_boundary": 4090.227051,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184502
      },
      {
        "date": "2025-02-21",
        "close": 4807.811523,
        "direction_boundary": 4165.047852,
        "core_momentum": 0.154323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176076
      },
      {
        "date": "2025-02-28",
        "close": 4580.151855,
        "direction_boundary": 4231.439453,
        "core_momentum": 0.08241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18519
      },
      {
        "date": "2025-03-07",
        "close": 4580.151855,
        "direction_boundary": 3963.979004,
        "core_momentum": 0.155443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18519
      },
      {
        "date": "2025-03-14",
        "close": 4385.438965,
        "direction_boundary": 3884.130371,
        "core_momentum": 0.129066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194418
      },
      {
        "date": "2025-03-21",
        "close": 4385.438965,
        "direction_boundary": 3884.100342,
        "core_momentum": 0.129075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194418
      },
      {
        "date": "2025-03-28",
        "close": 4385.438965,
        "direction_boundary": 4110.414063,
        "core_momentum": 0.066909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190029
      },
      {
        "date": "2025-04-04",
        "close": 4385.438965,
        "direction_boundary": 4065.560303,
        "core_momentum": 0.07868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190029
      },
      {
        "date": "2025-04-11",
        "close": 4042.733643,
        "direction_boundary": 4065.560303,
        "core_momentum": -0.005615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219426
      },
      {
        "date": "2025-04-18",
        "close": 4042.733643,
        "direction_boundary": 4025.795898,
        "core_momentum": 0.004207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219426
      },
      {
        "date": "2025-04-25",
        "close": 4042.733643,
        "direction_boundary": 3984.424805,
        "core_momentum": 0.014634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19285
      },
      {
        "date": "2025-05-02",
        "close": 4042.733643,
        "direction_boundary": 3984.424805,
        "core_momentum": 0.014634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190387
      },
      {
        "date": "2025-05-09",
        "close": 4042.733643,
        "direction_boundary": 3984.424805,
        "core_momentum": 0.014634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177192
      },
      {
        "date": "2025-05-16",
        "close": 3314.996094,
        "direction_boundary": 3798.235107,
        "core_momentum": -0.127227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323435
      },
      {
        "date": "2025-05-23",
        "close": 3314.996094,
        "direction_boundary": 3798.235107,
        "core_momentum": -0.127227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323435
      },
      {
        "date": "2025-05-30",
        "close": 3314.996094,
        "direction_boundary": 3756.075439,
        "core_momentum": -0.117431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303487
      },
      {
        "date": "2025-06-06",
        "close": 3270.852295,
        "direction_boundary": 4135.010742,
        "core_momentum": -0.208986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302869
      },
      {
        "date": "2025-06-13",
        "close": 3271.891357,
        "direction_boundary": 4299.745117,
        "core_momentum": -0.23905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302878
      },
      {
        "date": "2025-06-20",
        "close": 3271.891357,
        "direction_boundary": 4299.745117,
        "core_momentum": -0.23905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302878
      },
      {
        "date": "2025-06-27",
        "close": 3271.891357,
        "direction_boundary": 4174.784668,
        "core_momentum": -0.216273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302878
      },
      {
        "date": "2025-07-04",
        "close": 3271.891357,
        "direction_boundary": 4174.784668,
        "core_momentum": -0.216273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302878
      },
      {
        "date": "2025-07-11",
        "close": 3271.891357,
        "direction_boundary": 4174.784668,
        "core_momentum": -0.216273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302878
      },
      {
        "date": "2025-07-18",
        "close": 3271.891357,
        "direction_boundary": 4098.780273,
        "core_momentum": -0.20174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302878
      },
      {
        "date": "2025-07-25",
        "close": 3271.891357,
        "direction_boundary": 4102.124023,
        "core_momentum": -0.202391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302878
      },
      {
        "date": "2025-08-01",
        "close": 3271.891357,
        "direction_boundary": 4289.763672,
        "core_momentum": -0.237279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302878
      },
      {
        "date": "2025-08-08",
        "close": 3386.182617,
        "direction_boundary": 4588.490723,
        "core_momentum": -0.262027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30621
      },
      {
        "date": "2025-08-15",
        "close": 3386.182617,
        "direction_boundary": 4346.654297,
        "core_momentum": -0.220968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30621
      },
      {
        "date": "2025-08-22",
        "close": 3386.182617,
        "direction_boundary": 4533.844238,
        "core_momentum": -0.253132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30621
      },
      {
        "date": "2025-08-29",
        "close": 3386.182617,
        "direction_boundary": 4666.041016,
        "core_momentum": -0.274292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302478
      },
      {
        "date": "2025-09-05",
        "close": 3386.182617,
        "direction_boundary": 4666.041016,
        "core_momentum": -0.274292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302478
      },
      {
        "date": "2025-09-12",
        "close": 3387.222168,
        "direction_boundary": 4666.989258,
        "core_momentum": -0.274217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29934
      },
      {
        "date": "2025-09-19",
        "close": 3387.222168,
        "direction_boundary": 4666.989258,
        "core_momentum": -0.274217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29934
      },
      {
        "date": "2025-09-26",
        "close": 3387.222168,
        "direction_boundary": 4524.983887,
        "core_momentum": -0.25144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29934
      },
      {
        "date": "2025-10-03",
        "close": 3387.222168,
        "direction_boundary": 4524.983887,
        "core_momentum": -0.25144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29934
      },
      {
        "date": "2025-10-10",
        "close": 3387.222168,
        "direction_boundary": 4448.864258,
        "core_momentum": -0.238632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281223
      },
      {
        "date": "2025-10-17",
        "close": 3387.222168,
        "direction_boundary": 4448.864258,
        "core_momentum": -0.238632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281223
      },
      {
        "date": "2025-10-24",
        "close": 3387.222168,
        "direction_boundary": 4767.497559,
        "core_momentum": -0.289518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281223
      },
      {
        "date": "2025-10-31",
        "close": 3387.222168,
        "direction_boundary": 4634.54541,
        "core_momentum": -0.269136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281223
      },
      {
        "date": "2025-11-07",
        "close": 3351.435059,
        "direction_boundary": 4392.461426,
        "core_momentum": -0.237003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281095
      },
      {
        "date": "2025-11-14",
        "close": 3351.435059,
        "direction_boundary": 4392.461426,
        "core_momentum": -0.237003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054167
      },
      {
        "date": "2025-11-21",
        "close": 3351.435059,
        "direction_boundary": 4392.461426,
        "core_momentum": -0.237003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054167
      },
      {
        "date": "2025-11-28",
        "close": 3351.435059,
        "direction_boundary": 4700.931152,
        "core_momentum": -0.28707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054167
      },
      {
        "date": "2025-12-05",
        "close": 3532.938232,
        "direction_boundary": 4700.931152,
        "core_momentum": -0.24846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087693
      },
      {
        "date": "2025-12-12",
        "close": 3533.988037,
        "direction_boundary": 4701.969238,
        "core_momentum": -0.248403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087694
      },
      {
        "date": "2025-12-19",
        "close": 3533.988037,
        "direction_boundary": 4701.969238,
        "core_momentum": -0.248403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087694
      },
      {
        "date": "2025-12-26",
        "close": 3533.988037,
        "direction_boundary": 4701.969238,
        "core_momentum": -0.248403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087694
      },
      {
        "date": "2026-01-02",
        "close": 3533.988037,
        "direction_boundary": 4701.969238,
        "core_momentum": -0.248403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087694
      },
      {
        "date": "2026-01-09",
        "close": 3533.988037,
        "direction_boundary": 4701.969238,
        "core_momentum": -0.248403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087694
      },
      {
        "date": "2026-01-16",
        "close": 3533.988037,
        "direction_boundary": 4701.969238,
        "core_momentum": -0.248403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087694
      },
      {
        "date": "2026-01-23",
        "close": 3533.988037,
        "direction_boundary": 4701.969238,
        "core_momentum": -0.248403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087694
      },
      {
        "date": "2026-01-30",
        "close": 3533.988037,
        "direction_boundary": 4701.969238,
        "core_momentum": -0.248403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087694
      },
      {
        "date": "2026-02-06",
        "close": 2637.365479,
        "direction_boundary": 4807.811523,
        "core_momentum": -0.451442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415052
      },
      {
        "date": "2026-02-13",
        "close": 3036.97998,
        "direction_boundary": 4807.811523,
        "core_momentum": -0.368324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464727
      },
      {
        "date": "2026-02-20",
        "close": 3036.97998,
        "direction_boundary": 4807.811523,
        "core_momentum": -0.368324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464727
      },
      {
        "date": "2026-02-27",
        "close": 3036.97998,
        "direction_boundary": 4580.151855,
        "core_momentum": -0.336926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464727
      },
      {
        "date": "2026-03-06",
        "close": 3036.97998,
        "direction_boundary": 4580.151855,
        "core_momentum": -0.336926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464727
      },
      {
        "date": "2026-03-13",
        "close": 2800.0,
        "direction_boundary": 4385.438965,
        "core_momentum": -0.361523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476754
      },
      {
        "date": "2026-03-20",
        "close": 2800.0,
        "direction_boundary": 4385.438965,
        "core_momentum": -0.361523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476754
      },
      {
        "date": "2026-03-27",
        "close": 2800.0,
        "direction_boundary": 4385.438965,
        "core_momentum": -0.361523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476754
      },
      {
        "date": "2026-04-03",
        "close": 2800.0,
        "direction_boundary": 4385.438965,
        "core_momentum": -0.361523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476754
      },
      {
        "date": "2026-04-10",
        "close": 2798.857178,
        "direction_boundary": 4042.733643,
        "core_momentum": -0.307682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476742
      },
      {
        "date": "2026-04-17",
        "close": 2798.857178,
        "direction_boundary": 4042.733643,
        "core_momentum": -0.307682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476742
      },
      {
        "date": "2026-04-24",
        "close": 2698.898193,
        "direction_boundary": 4042.733643,
        "core_momentum": -0.332408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478288
      },
      {
        "date": "2026-05-01",
        "close": 2698.898193,
        "direction_boundary": 4042.733643,
        "core_momentum": -0.332408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478288
      },
      {
        "date": "2026-05-08",
        "close": 2514.973145,
        "direction_boundary": 4042.733643,
        "core_momentum": -0.377903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485927
      },
      {
        "date": "2026-05-15",
        "close": 2497.470215,
        "direction_boundary": 3314.996094,
        "core_momentum": -0.246614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485706
      },
      {
        "date": "2026-05-22",
        "close": 2525.168945,
        "direction_boundary": 3314.996094,
        "core_momentum": -0.238259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48646
      },
      {
        "date": "2026-05-29",
        "close": 2571.949951,
        "direction_boundary": 3314.996094,
        "core_momentum": -0.224147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487945
      },
      {
        "date": "2026-06-05",
        "close": 2554.664902,
        "direction_boundary": 3270.852295,
        "core_momentum": -0.21896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479503
      },
      {
        "date": "2026-06-12",
        "close": 2573.0,
        "direction_boundary": 3271.891357,
        "core_momentum": -0.213605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479962
      },
      {
        "date": "2026-06-19",
        "close": 2573.0,
        "direction_boundary": 3271.891357,
        "core_momentum": -0.213605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479962
      },
      {
        "date": "2026-06-26",
        "close": 2573.0,
        "direction_boundary": 3271.891357,
        "core_momentum": -0.213605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479962
      },
      {
        "date": "2026-07-03",
        "close": 2683.830078,
        "direction_boundary": 3271.891357,
        "core_momentum": -0.179731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485637
      },
      {
        "date": "2026-07-10",
        "close": 2683.830078,
        "direction_boundary": 3271.891357,
        "core_momentum": -0.179731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485637
      },
      {
        "date": "2026-07-17",
        "close": 2683.830078,
        "direction_boundary": 3271.891357,
        "core_momentum": -0.179731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485637
      },
      {
        "date": "2026-07-24",
        "close": 2683.830078,
        "direction_boundary": 3271.891357,
        "core_momentum": -0.179731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485637
      },
      {
        "date": "2026-07-31",
        "close": 2683.830078,
        "direction_boundary": 3271.891357,
        "core_momentum": -0.179731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485637
      },
      {
        "date": "2026-08-07",
        "close": 2683.830078,
        "direction_boundary": 3386.182617,
        "core_momentum": -0.207417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265256
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4661.991699,
        "volume": 34
      },
      {
        "date": "2023-08-25",
        "close": 4661.991699,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4719.82959,
        "volume": 417
      },
      {
        "date": "2023-09-08",
        "close": 4606.386719,
        "volume": 13
      },
      {
        "date": "2023-09-15",
        "close": 4606.386719,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4571.718262,
        "volume": 85
      },
      {
        "date": "2023-09-29",
        "close": 4583.118164,
        "volume": 22
      },
      {
        "date": "2023-10-06",
        "close": 4583.118164,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4638.175781,
        "volume": 104
      },
      {
        "date": "2023-10-20",
        "close": 4662.881348,
        "volume": 11
      },
      {
        "date": "2023-10-27",
        "close": 4699.78418,
        "volume": 163
      },
      {
        "date": "2023-11-03",
        "close": 4530.335938,
        "volume": 35
      },
      {
        "date": "2023-11-10",
        "close": 4530.335938,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4530.335938,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4530.335938,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4530.335938,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4531.282715,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4531.282715,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4071.252197,
        "volume": 160
      },
      {
        "date": "2023-12-29",
        "close": 4071.252197,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4207.945313,
        "volume": 218
      },
      {
        "date": "2024-01-12",
        "close": 4207.945313,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4207.945313,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4207.945313,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4144.846191,
        "volume": 10
      },
      {
        "date": "2024-02-09",
        "close": 4144.846191,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4090.227051,
        "volume": 72
      },
      {
        "date": "2024-02-23",
        "close": 4165.047852,
        "volume": 67
      },
      {
        "date": "2024-03-01",
        "close": 4231.439453,
        "volume": 5
      },
      {
        "date": "2024-03-08",
        "close": 3963.979004,
        "volume": 51
      },
      {
        "date": "2024-03-15",
        "close": 3884.130371,
        "volume": 26
      },
      {
        "date": "2024-03-22",
        "close": 3884.100342,
        "volume": 396
      },
      {
        "date": "2024-03-29",
        "close": 4110.414063,
        "volume": 310
      },
      {
        "date": "2024-04-05",
        "close": 4065.560303,
        "volume": 84
      },
      {
        "date": "2024-04-12",
        "close": 4065.560303,
        "volume": 10
      },
      {
        "date": "2024-04-19",
        "close": 4025.795898,
        "volume": 60
      },
      {
        "date": "2024-04-26",
        "close": 3984.424805,
        "volume": 547
      },
      {
        "date": "2024-05-03",
        "close": 3984.424805,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3984.424805,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3798.235107,
        "volume": 5584
      },
      {
        "date": "2024-05-24",
        "close": 3798.235107,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3756.075439,
        "volume": 10
      },
      {
        "date": "2024-06-07",
        "close": 4135.010742,
        "volume": 76
      },
      {
        "date": "2024-06-14",
        "close": 4299.745117,
        "volume": 579
      },
      {
        "date": "2024-06-21",
        "close": 4299.745117,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4174.784668,
        "volume": 44
      },
      {
        "date": "2024-07-05",
        "close": 4174.784668,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4174.784668,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4098.780273,
        "volume": 24
      },
      {
        "date": "2024-07-26",
        "close": 4102.124023,
        "volume": 10
      },
      {
        "date": "2024-08-02",
        "close": 4289.763672,
        "volume": 7
      },
      {
        "date": "2024-08-09",
        "close": 4588.490723,
        "volume": 49
      },
      {
        "date": "2024-08-16",
        "close": 4346.654297,
        "volume": 60
      },
      {
        "date": "2024-08-23",
        "close": 4533.844238,
        "volume": 24
      },
      {
        "date": "2024-08-30",
        "close": 4666.041016,
        "volume": 76
      },
      {
        "date": "2024-09-06",
        "close": 4666.041016,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4666.989258,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4666.989258,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4524.983887,
        "volume": 44
      },
      {
        "date": "2024-10-04",
        "close": 4524.983887,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4448.864258,
        "volume": 7
      },
      {
        "date": "2024-10-18",
        "close": 4448.864258,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4767.497559,
        "volume": 250
      },
      {
        "date": "2024-11-01",
        "close": 4634.54541,
        "volume": 8
      },
      {
        "date": "2024-11-08",
        "close": 4392.461426,
        "volume": 225
      },
      {
        "date": "2024-11-15",
        "close": 4392.461426,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 4392.461426,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4700.931152,
        "volume": 106
      },
      {
        "date": "2024-12-06",
        "close": 4700.931152,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4701.969238,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4701.969238,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4701.969238,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4701.969238,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4701.969238,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4701.969238,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 4701.969238,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4701.969238,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4807.811523,
        "volume": 23
      },
      {
        "date": "2025-02-14",
        "close": 4807.811523,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4807.811523,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4580.151855,
        "volume": 174
      },
      {
        "date": "2025-03-07",
        "close": 4580.151855,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 4385.438965,
        "volume": 113
      },
      {
        "date": "2025-03-21",
        "close": 4385.438965,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4385.438965,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4385.438965,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 4042.733643,
        "volume": 76
      },
      {
        "date": "2025-04-18",
        "close": 4042.733643,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4042.733643,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4042.733643,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4042.733643,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3314.996094,
        "volume": 104
      },
      {
        "date": "2025-05-23",
        "close": 3314.996094,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3314.996094,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 3270.852295,
        "volume": 20
      },
      {
        "date": "2025-06-13",
        "close": 3271.891357,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3271.891357,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3271.891357,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 3271.891357,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 3271.891357,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 3271.891357,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 3271.891357,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 3271.891357,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 3386.182617,
        "volume": 245
      },
      {
        "date": "2025-08-15",
        "close": 3386.182617,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 3386.182617,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 3386.182617,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3386.182617,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 3387.222168,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 3387.222168,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 3387.222168,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 3387.222168,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 3387.222168,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 3387.222168,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 3387.222168,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 3387.222168,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 3351.435059,
        "volume": 27
      },
      {
        "date": "2025-11-14",
        "close": 3351.435059,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 3351.435059,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 3351.435059,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 3532.938232,
        "volume": 811
      },
      {
        "date": "2025-12-12",
        "close": 3533.988037,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 3533.988037,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 3533.988037,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3533.988037,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3533.988037,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 3533.988037,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 3533.988037,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 3533.988037,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 2637.365479,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 3036.97998,
        "volume": 20382
      },
      {
        "date": "2026-02-20",
        "close": 3036.97998,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3036.97998,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 3036.97998,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 2800.0,
        "volume": 5
      },
      {
        "date": "2026-03-20",
        "close": 2800.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2800.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 2800.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2798.857178,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2798.857178,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2698.898193,
        "volume": 303
      },
      {
        "date": "2026-05-01",
        "close": 2698.898193,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2514.973145,
        "volume": 20
      },
      {
        "date": "2026-05-15",
        "close": 2497.470215,
        "volume": 3280
      },
      {
        "date": "2026-05-22",
        "close": 2525.168945,
        "volume": 20
      },
      {
        "date": "2026-05-29",
        "close": 2571.949951,
        "volume": 40
      },
      {
        "date": "2026-06-05",
        "close": 2554.664902,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2573.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2573.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2573.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2683.830078,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2683.830078,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 2683.830078,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 2683.830078,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2683.830078,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 2683.830078,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2802.298929,
      "fair_value": 3850.201304,
      "market_activity": -69.805613,
      "market_dynamics": 0.70218,
      "relative_strength": -14.725417
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.020618,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": -0.020618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.034247,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.5556,
        "conditional_difference": -0.030949,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.073529,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.051524,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.177283,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.098917,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.036054
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": -0.080632
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.17711
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.000203
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.016822
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.027887
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.067113
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.190397
      }
    ]
  }
}