{
  "ticker": {
    "uuid": "ea5d8c2c-b19f-4ff3-8bea-04df11f6df64",
    "symbol": "A1N",
    "name": "ARN Media Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.453495,
    "boundary_margin": -0.448726,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.791247,
    "volatility_stability": 1.1304,
    "risk_context": 0.1264,
    "current_regime": {
      "move": -0.713313,
      "interruption": 0.526316,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.013,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.880091,
        "direction_boundary": 1.164399,
        "core_momentum": -0.244167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2992
      },
      {
        "date": "2023-08-25",
        "close": 0.767923,
        "direction_boundary": 1.103918,
        "core_momentum": -0.304366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345235
      },
      {
        "date": "2023-09-01",
        "close": 0.750666,
        "direction_boundary": 1.173943,
        "core_momentum": -0.36056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344152
      },
      {
        "date": "2023-09-08",
        "close": 0.746171,
        "direction_boundary": 1.091561,
        "core_momentum": -0.316418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34172
      },
      {
        "date": "2023-09-15",
        "close": 0.723696,
        "direction_boundary": 1.079203,
        "core_momentum": -0.329416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340941
      },
      {
        "date": "2023-09-22",
        "close": 0.705716,
        "direction_boundary": 0.980345,
        "core_momentum": -0.280135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341627
      },
      {
        "date": "2023-09-29",
        "close": 0.746171,
        "direction_boundary": 0.988584,
        "core_momentum": -0.245212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340236
      },
      {
        "date": "2023-10-06",
        "close": 0.737181,
        "direction_boundary": 1.070966,
        "core_momentum": -0.311667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340074
      },
      {
        "date": "2023-10-13",
        "close": 0.773141,
        "direction_boundary": 1.017417,
        "core_momentum": -0.240094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34603
      },
      {
        "date": "2023-10-20",
        "close": 0.746171,
        "direction_boundary": 1.070966,
        "core_momentum": -0.303273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346934
      },
      {
        "date": "2023-10-27",
        "close": 0.723696,
        "direction_boundary": 0.984464,
        "core_momentum": -0.264883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332389
      },
      {
        "date": "2023-11-03",
        "close": 0.741676,
        "direction_boundary": 0.963869,
        "core_momentum": -0.230522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313178
      },
      {
        "date": "2023-11-10",
        "close": 0.755161,
        "direction_boundary": 0.984464,
        "core_momentum": -0.232922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314639
      },
      {
        "date": "2023-11-17",
        "close": 0.845061,
        "direction_boundary": 0.955631,
        "core_momentum": -0.115704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35311
      },
      {
        "date": "2023-11-24",
        "close": 0.813596,
        "direction_boundary": 0.897964,
        "core_momentum": -0.093955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355808
      },
      {
        "date": "2023-12-01",
        "close": 0.872031,
        "direction_boundary": 0.906202,
        "core_momentum": -0.037708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36874
      },
      {
        "date": "2023-12-08",
        "close": 0.845061,
        "direction_boundary": 0.815581,
        "core_momentum": 0.036146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370924
      },
      {
        "date": "2023-12-15",
        "close": 0.773141,
        "direction_boundary": 0.807343,
        "core_momentum": -0.042364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38938
      },
      {
        "date": "2023-12-22",
        "close": 0.885517,
        "direction_boundary": 0.794986,
        "core_momentum": 0.113877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417891
      },
      {
        "date": "2023-12-29",
        "close": 0.899001,
        "direction_boundary": 0.794986,
        "core_momentum": 0.130839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403447
      },
      {
        "date": "2024-01-05",
        "close": 0.872031,
        "direction_boundary": 0.935035,
        "core_momentum": -0.067381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400986
      },
      {
        "date": "2024-01-12",
        "close": 0.800111,
        "direction_boundary": 0.988584,
        "core_momentum": -0.190649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410556
      },
      {
        "date": "2024-01-19",
        "close": 0.845061,
        "direction_boundary": 0.930916,
        "core_momentum": -0.092226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417772
      },
      {
        "date": "2024-01-26",
        "close": 0.854051,
        "direction_boundary": 0.988584,
        "core_momentum": -0.136087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41804
      },
      {
        "date": "2024-02-02",
        "close": 0.916982,
        "direction_boundary": 0.988584,
        "core_momentum": -0.072429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430063
      },
      {
        "date": "2024-02-09",
        "close": 0.881021,
        "direction_boundary": 0.988584,
        "core_momentum": -0.108805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43334
      },
      {
        "date": "2024-02-16",
        "close": 0.845061,
        "direction_boundary": 1.025655,
        "core_momentum": -0.176077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437184
      },
      {
        "date": "2024-02-23",
        "close": 0.829329,
        "direction_boundary": 0.976226,
        "core_momentum": -0.150474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392852
      },
      {
        "date": "2024-03-01",
        "close": 0.824277,
        "direction_boundary": 0.944804,
        "core_momentum": -0.127568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391352
      },
      {
        "date": "2024-03-08",
        "close": 0.782126,
        "direction_boundary": 0.910291,
        "core_momentum": -0.140796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39887
      },
      {
        "date": "2024-03-15",
        "close": 0.725925,
        "direction_boundary": 0.927548,
        "core_momentum": -0.217372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410509
      },
      {
        "date": "2024-03-22",
        "close": 0.78681,
        "direction_boundary": 0.918919,
        "core_momentum": -0.143766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423457
      },
      {
        "date": "2024-03-29",
        "close": 0.824277,
        "direction_boundary": 0.975003,
        "core_momentum": -0.15459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421399
      },
      {
        "date": "2024-04-05",
        "close": 0.810226,
        "direction_boundary": 0.957747,
        "core_momentum": -0.154029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421841
      },
      {
        "date": "2024-04-12",
        "close": 0.810226,
        "direction_boundary": 0.918919,
        "core_momentum": -0.118284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417051
      },
      {
        "date": "2024-04-19",
        "close": 0.772759,
        "direction_boundary": 0.931862,
        "core_momentum": -0.170737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419485
      },
      {
        "date": "2024-04-26",
        "close": 0.777443,
        "direction_boundary": 0.99226,
        "core_momentum": -0.216493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416977
      },
      {
        "date": "2024-05-03",
        "close": 0.796176,
        "direction_boundary": 0.901662,
        "core_momentum": -0.116991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416901
      },
      {
        "date": "2024-05-10",
        "close": 0.78681,
        "direction_boundary": 0.884406,
        "core_momentum": -0.110352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416767
      },
      {
        "date": "2024-05-17",
        "close": 0.796176,
        "direction_boundary": 0.905976,
        "core_momentum": -0.121195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385394
      },
      {
        "date": "2024-05-24",
        "close": 0.744659,
        "direction_boundary": 0.88872,
        "core_momentum": -0.162099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392771
      },
      {
        "date": "2024-05-31",
        "close": 0.749342,
        "direction_boundary": 0.905976,
        "core_momentum": -0.17289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378893
      },
      {
        "date": "2024-06-07",
        "close": 0.697825,
        "direction_boundary": 0.910291,
        "core_momentum": -0.233404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388178
      },
      {
        "date": "2024-06-14",
        "close": 0.660358,
        "direction_boundary": 0.914605,
        "core_momentum": -0.277986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376638
      },
      {
        "date": "2024-06-21",
        "close": 0.618208,
        "direction_boundary": 0.83695,
        "core_momentum": -0.261356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325118
      },
      {
        "date": "2024-06-28",
        "close": 0.585424,
        "direction_boundary": 0.905976,
        "core_momentum": -0.35382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327052
      },
      {
        "date": "2024-07-05",
        "close": 0.641624,
        "direction_boundary": 0.867149,
        "core_momentum": -0.260076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358921
      },
      {
        "date": "2024-07-12",
        "close": 0.674408,
        "direction_boundary": 0.914605,
        "core_momentum": -0.262624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352091
      },
      {
        "date": "2024-07-19",
        "close": 0.660358,
        "direction_boundary": 0.893034,
        "core_momentum": -0.260546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341244
      },
      {
        "date": "2024-07-26",
        "close": 0.636941,
        "direction_boundary": 0.897348,
        "core_momentum": -0.290196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341894
      },
      {
        "date": "2024-08-02",
        "close": 0.646308,
        "direction_boundary": 0.893034,
        "core_momentum": -0.276278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323131
      },
      {
        "date": "2024-08-09",
        "close": 0.655675,
        "direction_boundary": 0.880091,
        "core_momentum": -0.254992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322996
      },
      {
        "date": "2024-08-16",
        "close": 0.632258,
        "direction_boundary": 0.880091,
        "core_momentum": -0.281599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322083
      },
      {
        "date": "2024-08-23",
        "close": 0.56669,
        "direction_boundary": 0.767923,
        "core_momentum": -0.262048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349749
      },
      {
        "date": "2024-08-30",
        "close": 0.519856,
        "direction_boundary": 0.750666,
        "core_momentum": -0.307474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363238
      },
      {
        "date": "2024-09-06",
        "close": 0.526558,
        "direction_boundary": 0.746171,
        "core_momentum": -0.29432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362025
      },
      {
        "date": "2024-09-13",
        "close": 0.593574,
        "direction_boundary": 0.723696,
        "core_momentum": -0.179802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396951
      },
      {
        "date": "2024-09-20",
        "close": 0.607935,
        "direction_boundary": 0.705716,
        "core_momentum": -0.138556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37913
      },
      {
        "date": "2024-09-27",
        "close": 0.593574,
        "direction_boundary": 0.746171,
        "core_momentum": -0.204507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370646
      },
      {
        "date": "2024-10-04",
        "close": 0.689312,
        "direction_boundary": 0.737181,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433348
      },
      {
        "date": "2024-10-11",
        "close": 0.689312,
        "direction_boundary": 0.773141,
        "core_momentum": -0.108427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433348
      },
      {
        "date": "2024-10-18",
        "close": 0.703673,
        "direction_boundary": 0.746171,
        "core_momentum": -0.056955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430688
      },
      {
        "date": "2024-10-25",
        "close": 0.679738,
        "direction_boundary": 0.723696,
        "core_momentum": -0.060741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432552
      },
      {
        "date": "2024-11-01",
        "close": 0.684525,
        "direction_boundary": 0.741676,
        "core_momentum": -0.077057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430926
      },
      {
        "date": "2024-11-08",
        "close": 0.655804,
        "direction_boundary": 0.755161,
        "core_momentum": -0.131571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433932
      },
      {
        "date": "2024-11-15",
        "close": 0.670165,
        "direction_boundary": 0.845061,
        "core_momentum": -0.206963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434998
      },
      {
        "date": "2024-11-22",
        "close": 0.70846,
        "direction_boundary": 0.813596,
        "core_momentum": -0.129224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434214
      },
      {
        "date": "2024-11-29",
        "close": 0.684525,
        "direction_boundary": 0.872031,
        "core_momentum": -0.215022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436334
      },
      {
        "date": "2024-12-06",
        "close": 0.674952,
        "direction_boundary": 0.845061,
        "core_momentum": -0.201298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425654
      },
      {
        "date": "2024-12-13",
        "close": 0.698886,
        "direction_boundary": 0.773141,
        "core_momentum": -0.096043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421138
      },
      {
        "date": "2024-12-20",
        "close": 0.63187,
        "direction_boundary": 0.885517,
        "core_momentum": -0.286439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43496
      },
      {
        "date": "2024-12-27",
        "close": 0.694099,
        "direction_boundary": 0.899001,
        "core_momentum": -0.227922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445762
      },
      {
        "date": "2025-01-03",
        "close": 0.694099,
        "direction_boundary": 0.872031,
        "core_momentum": -0.204043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428549
      },
      {
        "date": "2025-01-10",
        "close": 0.660591,
        "direction_boundary": 0.800111,
        "core_momentum": -0.174376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428983
      },
      {
        "date": "2025-01-17",
        "close": 0.648624,
        "direction_boundary": 0.845061,
        "core_momentum": -0.232453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428738
      },
      {
        "date": "2025-01-24",
        "close": 0.64623,
        "direction_boundary": 0.854051,
        "core_momentum": -0.243336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425729
      },
      {
        "date": "2025-01-31",
        "close": 0.641443,
        "direction_boundary": 0.916982,
        "core_momentum": -0.300485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425372
      },
      {
        "date": "2025-02-07",
        "close": 0.607935,
        "direction_boundary": 0.881021,
        "core_momentum": -0.309965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431102
      },
      {
        "date": "2025-02-14",
        "close": 0.584001,
        "direction_boundary": 0.845061,
        "core_momentum": -0.308924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431723
      },
      {
        "date": "2025-02-21",
        "close": 0.593574,
        "direction_boundary": 0.829329,
        "core_momentum": -0.284272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404054
      },
      {
        "date": "2025-02-28",
        "close": 0.579214,
        "direction_boundary": 0.824277,
        "core_momentum": -0.297307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385802
      },
      {
        "date": "2025-03-07",
        "close": 0.60466,
        "direction_boundary": 0.782126,
        "core_momentum": -0.226902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38941
      },
      {
        "date": "2025-03-14",
        "close": 0.585155,
        "direction_boundary": 0.725925,
        "core_momentum": -0.193918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355727
      },
      {
        "date": "2025-03-21",
        "close": 0.585155,
        "direction_boundary": 0.78681,
        "core_momentum": -0.256294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35398
      },
      {
        "date": "2025-03-28",
        "close": 0.590031,
        "direction_boundary": 0.824277,
        "core_momentum": -0.284184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352713
      },
      {
        "date": "2025-04-04",
        "close": 0.587593,
        "direction_boundary": 0.810226,
        "core_momentum": -0.274779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27886
      },
      {
        "date": "2025-04-11",
        "close": 0.585155,
        "direction_boundary": 0.810226,
        "core_momentum": -0.277788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278736
      },
      {
        "date": "2025-04-18",
        "close": 0.555897,
        "direction_boundary": 0.772759,
        "core_momentum": -0.280633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282658
      },
      {
        "date": "2025-04-25",
        "close": 0.551021,
        "direction_boundary": 0.777443,
        "core_momentum": -0.291239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280249
      },
      {
        "date": "2025-05-02",
        "close": 0.546144,
        "direction_boundary": 0.796176,
        "core_momentum": -0.314041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279403
      },
      {
        "date": "2025-05-09",
        "close": 0.543706,
        "direction_boundary": 0.78681,
        "core_momentum": -0.308974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275049
      },
      {
        "date": "2025-05-16",
        "close": 0.521763,
        "direction_boundary": 0.796176,
        "core_momentum": -0.344664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275665
      },
      {
        "date": "2025-05-23",
        "close": 0.507134,
        "direction_boundary": 0.744659,
        "core_momentum": -0.318972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260105
      },
      {
        "date": "2025-05-30",
        "close": 0.516887,
        "direction_boundary": 0.749342,
        "core_momentum": -0.310212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261813
      },
      {
        "date": "2025-06-06",
        "close": 0.502258,
        "direction_boundary": 0.697825,
        "core_momentum": -0.280252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262962
      },
      {
        "date": "2025-06-13",
        "close": 0.497381,
        "direction_boundary": 0.660358,
        "core_momentum": -0.246801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254421
      },
      {
        "date": "2025-06-20",
        "close": 0.482753,
        "direction_boundary": 0.618208,
        "core_momentum": -0.219109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22252
      },
      {
        "date": "2025-06-27",
        "close": 0.458371,
        "direction_boundary": 0.585424,
        "core_momentum": -0.217027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171961
      },
      {
        "date": "2025-07-04",
        "close": 0.463247,
        "direction_boundary": 0.641624,
        "core_momentum": -0.278009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174532
      },
      {
        "date": "2025-07-11",
        "close": 0.453495,
        "direction_boundary": 0.674408,
        "core_momentum": -0.327566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16782
      },
      {
        "date": "2025-07-18",
        "close": 0.438866,
        "direction_boundary": 0.660358,
        "core_momentum": -0.335412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169675
      },
      {
        "date": "2025-07-25",
        "close": 0.448619,
        "direction_boundary": 0.636941,
        "core_momentum": -0.295666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176695
      },
      {
        "date": "2025-08-01",
        "close": 0.448619,
        "direction_boundary": 0.646308,
        "core_momentum": -0.305874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177549
      },
      {
        "date": "2025-08-08",
        "close": 0.453495,
        "direction_boundary": 0.655675,
        "core_momentum": -0.308354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170958
      },
      {
        "date": "2025-08-15",
        "close": 0.443742,
        "direction_boundary": 0.632258,
        "core_momentum": -0.298163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166583
      },
      {
        "date": "2025-08-22",
        "close": 0.443742,
        "direction_boundary": 0.56669,
        "core_momentum": -0.216958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162831
      },
      {
        "date": "2025-08-29",
        "close": 0.448619,
        "direction_boundary": 0.519856,
        "core_momentum": -0.137032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164445
      },
      {
        "date": "2025-09-05",
        "close": 0.5,
        "direction_boundary": 0.526558,
        "core_momentum": -0.050437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221594
      },
      {
        "date": "2025-09-12",
        "close": 0.47,
        "direction_boundary": 0.593574,
        "core_momentum": -0.208186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231722
      },
      {
        "date": "2025-09-19",
        "close": 0.475,
        "direction_boundary": 0.607935,
        "core_momentum": -0.218666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232953
      },
      {
        "date": "2025-09-26",
        "close": 0.475,
        "direction_boundary": 0.593574,
        "core_momentum": -0.199763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232073
      },
      {
        "date": "2025-10-03",
        "close": 0.575,
        "direction_boundary": 0.689312,
        "core_momentum": -0.165835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361122
      },
      {
        "date": "2025-10-10",
        "close": 0.515,
        "direction_boundary": 0.689312,
        "core_momentum": -0.252878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391722
      },
      {
        "date": "2025-10-17",
        "close": 0.5,
        "direction_boundary": 0.703673,
        "core_momentum": -0.289443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387714
      },
      {
        "date": "2025-10-24",
        "close": 0.54,
        "direction_boundary": 0.679738,
        "core_momentum": -0.205576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403541
      },
      {
        "date": "2025-10-31",
        "close": 0.555,
        "direction_boundary": 0.684525,
        "core_momentum": -0.189219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405216
      },
      {
        "date": "2025-11-07",
        "close": 0.5325,
        "direction_boundary": 0.655804,
        "core_momentum": -0.18802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409356
      },
      {
        "date": "2025-11-14",
        "close": 0.475,
        "direction_boundary": 0.670165,
        "core_momentum": -0.291219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435485
      },
      {
        "date": "2025-11-21",
        "close": 0.47,
        "direction_boundary": 0.70846,
        "core_momentum": -0.336589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434151
      },
      {
        "date": "2025-11-28",
        "close": 0.465,
        "direction_boundary": 0.684525,
        "core_momentum": -0.320697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433099
      },
      {
        "date": "2025-12-05",
        "close": 0.45,
        "direction_boundary": 0.674952,
        "core_momentum": -0.333286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433599
      },
      {
        "date": "2025-12-12",
        "close": 0.43,
        "direction_boundary": 0.698886,
        "core_momentum": -0.384735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437321
      },
      {
        "date": "2025-12-19",
        "close": 0.415,
        "direction_boundary": 0.63187,
        "core_momentum": -0.343219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438019
      },
      {
        "date": "2025-12-26",
        "close": 0.38,
        "direction_boundary": 0.694099,
        "core_momentum": -0.452528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448407
      },
      {
        "date": "2026-01-02",
        "close": 0.41,
        "direction_boundary": 0.694099,
        "core_momentum": -0.409306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462548
      },
      {
        "date": "2026-01-09",
        "close": 0.4,
        "direction_boundary": 0.660591,
        "core_momentum": -0.394482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462817
      },
      {
        "date": "2026-01-16",
        "close": 0.39,
        "direction_boundary": 0.648624,
        "core_momentum": -0.398727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462029
      },
      {
        "date": "2026-01-23",
        "close": 0.38,
        "direction_boundary": 0.64623,
        "core_momentum": -0.411974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461309
      },
      {
        "date": "2026-01-30",
        "close": 0.37,
        "direction_boundary": 0.641443,
        "core_momentum": -0.423176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462053
      },
      {
        "date": "2026-02-06",
        "close": 0.375,
        "direction_boundary": 0.607935,
        "core_momentum": -0.383158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462273
      },
      {
        "date": "2026-02-13",
        "close": 0.35,
        "direction_boundary": 0.584001,
        "core_momentum": -0.400686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469806
      },
      {
        "date": "2026-02-20",
        "close": 0.37,
        "direction_boundary": 0.593574,
        "core_momentum": -0.376657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47821
      },
      {
        "date": "2026-02-27",
        "close": 0.35,
        "direction_boundary": 0.579214,
        "core_momentum": -0.395733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482102
      },
      {
        "date": "2026-03-06",
        "close": 0.36,
        "direction_boundary": 0.60466,
        "core_momentum": -0.404624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454899
      },
      {
        "date": "2026-03-13",
        "close": 0.34,
        "direction_boundary": 0.585155,
        "core_momentum": -0.418957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453924
      },
      {
        "date": "2026-03-20",
        "close": 0.33,
        "direction_boundary": 0.585155,
        "core_momentum": -0.436047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453283
      },
      {
        "date": "2026-03-27",
        "close": 0.29,
        "direction_boundary": 0.590031,
        "core_momentum": -0.5085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479929
      },
      {
        "date": "2026-04-03",
        "close": 0.235,
        "direction_boundary": 0.587593,
        "core_momentum": -0.600063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450463
      },
      {
        "date": "2026-04-10",
        "close": 0.19,
        "direction_boundary": 0.585155,
        "core_momentum": -0.6753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504079
      },
      {
        "date": "2026-04-17",
        "close": 0.225,
        "direction_boundary": 0.555897,
        "core_momentum": -0.595249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580482
      },
      {
        "date": "2026-04-24",
        "close": 0.27,
        "direction_boundary": 0.551021,
        "core_momentum": -0.510001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635362
      },
      {
        "date": "2026-05-01",
        "close": 0.275,
        "direction_boundary": 0.546144,
        "core_momentum": -0.49647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633944
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "direction_boundary": 0.543706,
        "core_momentum": -0.503408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633704
      },
      {
        "date": "2026-05-15",
        "close": 0.255,
        "direction_boundary": 0.521763,
        "core_momentum": -0.511272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622669
      },
      {
        "date": "2026-05-22",
        "close": 0.24,
        "direction_boundary": 0.507134,
        "core_momentum": -0.526752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624389
      },
      {
        "date": "2026-05-29",
        "close": 0.25,
        "direction_boundary": 0.516887,
        "core_momentum": -0.516335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630943
      },
      {
        "date": "2026-06-05",
        "close": 0.22,
        "direction_boundary": 0.502258,
        "core_momentum": -0.561978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647188
      },
      {
        "date": "2026-06-12",
        "close": 0.22,
        "direction_boundary": 0.497381,
        "core_momentum": -0.557683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647738
      },
      {
        "date": "2026-06-19",
        "close": 0.29,
        "direction_boundary": 0.482753,
        "core_momentum": -0.399279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770936
      },
      {
        "date": "2026-06-26",
        "close": 0.245,
        "direction_boundary": 0.458371,
        "core_momentum": -0.465498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794195
      },
      {
        "date": "2026-07-03",
        "close": 0.245,
        "direction_boundary": 0.463247,
        "core_momentum": -0.471124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78334
      },
      {
        "date": "2026-07-10",
        "close": 0.24,
        "direction_boundary": 0.453495,
        "core_momentum": -0.470777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78331
      },
      {
        "date": "2026-07-17",
        "close": 0.25,
        "direction_boundary": 0.438866,
        "core_momentum": -0.43035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78771
      },
      {
        "date": "2026-07-24",
        "close": 0.25,
        "direction_boundary": 0.448619,
        "core_momentum": -0.442734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787948
      },
      {
        "date": "2026-07-31",
        "close": 0.26,
        "direction_boundary": 0.448619,
        "core_momentum": -0.420444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791471
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "direction_boundary": 0.453495,
        "core_momentum": -0.448726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.880091,
        "volume": 2370709
      },
      {
        "date": "2023-08-25",
        "close": 0.767923,
        "volume": 782709
      },
      {
        "date": "2023-09-01",
        "close": 0.750666,
        "volume": 1853924
      },
      {
        "date": "2023-09-08",
        "close": 0.746171,
        "volume": 19428175
      },
      {
        "date": "2023-09-15",
        "close": 0.723696,
        "volume": 937009
      },
      {
        "date": "2023-09-22",
        "close": 0.705716,
        "volume": 636940
      },
      {
        "date": "2023-09-29",
        "close": 0.746171,
        "volume": 274946
      },
      {
        "date": "2023-10-06",
        "close": 0.737181,
        "volume": 395262
      },
      {
        "date": "2023-10-13",
        "close": 0.773141,
        "volume": 324107
      },
      {
        "date": "2023-10-20",
        "close": 0.746171,
        "volume": 1338185
      },
      {
        "date": "2023-10-27",
        "close": 0.723696,
        "volume": 799842
      },
      {
        "date": "2023-11-03",
        "close": 0.741676,
        "volume": 641074
      },
      {
        "date": "2023-11-10",
        "close": 0.755161,
        "volume": 208122
      },
      {
        "date": "2023-11-17",
        "close": 0.845061,
        "volume": 62214216
      },
      {
        "date": "2023-11-24",
        "close": 0.813596,
        "volume": 624523
      },
      {
        "date": "2023-12-01",
        "close": 0.872031,
        "volume": 395097
      },
      {
        "date": "2023-12-08",
        "close": 0.845061,
        "volume": 400735
      },
      {
        "date": "2023-12-15",
        "close": 0.773141,
        "volume": 5876973
      },
      {
        "date": "2023-12-22",
        "close": 0.885517,
        "volume": 654780
      },
      {
        "date": "2023-12-29",
        "close": 0.899001,
        "volume": 205271
      },
      {
        "date": "2024-01-05",
        "close": 0.872031,
        "volume": 148407
      },
      {
        "date": "2024-01-12",
        "close": 0.800111,
        "volume": 330749
      },
      {
        "date": "2024-01-19",
        "close": 0.845061,
        "volume": 2471778
      },
      {
        "date": "2024-01-26",
        "close": 0.854051,
        "volume": 271440
      },
      {
        "date": "2024-02-02",
        "close": 0.916982,
        "volume": 368778
      },
      {
        "date": "2024-02-09",
        "close": 0.881021,
        "volume": 211664
      },
      {
        "date": "2024-02-16",
        "close": 0.845061,
        "volume": 826132
      },
      {
        "date": "2024-02-23",
        "close": 0.829329,
        "volume": 468221
      },
      {
        "date": "2024-03-01",
        "close": 0.824277,
        "volume": 462417
      },
      {
        "date": "2024-03-08",
        "close": 0.782126,
        "volume": 844628
      },
      {
        "date": "2024-03-15",
        "close": 0.725925,
        "volume": 284226
      },
      {
        "date": "2024-03-22",
        "close": 0.78681,
        "volume": 674507
      },
      {
        "date": "2024-03-29",
        "close": 0.824277,
        "volume": 79689
      },
      {
        "date": "2024-04-05",
        "close": 0.810226,
        "volume": 222754
      },
      {
        "date": "2024-04-12",
        "close": 0.810226,
        "volume": 219250
      },
      {
        "date": "2024-04-19",
        "close": 0.772759,
        "volume": 195430
      },
      {
        "date": "2024-04-26",
        "close": 0.777443,
        "volume": 108818
      },
      {
        "date": "2024-05-03",
        "close": 0.796176,
        "volume": 270476
      },
      {
        "date": "2024-05-10",
        "close": 0.78681,
        "volume": 7656698
      },
      {
        "date": "2024-05-17",
        "close": 0.796176,
        "volume": 245362
      },
      {
        "date": "2024-05-24",
        "close": 0.744659,
        "volume": 460241
      },
      {
        "date": "2024-05-31",
        "close": 0.749342,
        "volume": 655551
      },
      {
        "date": "2024-06-07",
        "close": 0.697825,
        "volume": 6573444
      },
      {
        "date": "2024-06-14",
        "close": 0.660358,
        "volume": 450502
      },
      {
        "date": "2024-06-21",
        "close": 0.618208,
        "volume": 797781
      },
      {
        "date": "2024-06-28",
        "close": 0.585424,
        "volume": 769070
      },
      {
        "date": "2024-07-05",
        "close": 0.641624,
        "volume": 4059869
      },
      {
        "date": "2024-07-12",
        "close": 0.674408,
        "volume": 299157
      },
      {
        "date": "2024-07-19",
        "close": 0.660358,
        "volume": 190619
      },
      {
        "date": "2024-07-26",
        "close": 0.636941,
        "volume": 511814
      },
      {
        "date": "2024-08-02",
        "close": 0.646308,
        "volume": 226898
      },
      {
        "date": "2024-08-09",
        "close": 0.655675,
        "volume": 822120
      },
      {
        "date": "2024-08-16",
        "close": 0.632258,
        "volume": 81088
      },
      {
        "date": "2024-08-23",
        "close": 0.56669,
        "volume": 1450229
      },
      {
        "date": "2024-08-30",
        "close": 0.519856,
        "volume": 354609
      },
      {
        "date": "2024-09-06",
        "close": 0.526558,
        "volume": 27851097
      },
      {
        "date": "2024-09-13",
        "close": 0.593574,
        "volume": 258066
      },
      {
        "date": "2024-09-20",
        "close": 0.607935,
        "volume": 38399
      },
      {
        "date": "2024-09-27",
        "close": 0.593574,
        "volume": 56477
      },
      {
        "date": "2024-10-04",
        "close": 0.689312,
        "volume": 605035
      },
      {
        "date": "2024-10-11",
        "close": 0.689312,
        "volume": 227348
      },
      {
        "date": "2024-10-18",
        "close": 0.703673,
        "volume": 386085
      },
      {
        "date": "2024-10-25",
        "close": 0.679738,
        "volume": 62828
      },
      {
        "date": "2024-11-01",
        "close": 0.684525,
        "volume": 244256
      },
      {
        "date": "2024-11-08",
        "close": 0.655804,
        "volume": 60015
      },
      {
        "date": "2024-11-15",
        "close": 0.670165,
        "volume": 172051
      },
      {
        "date": "2024-11-22",
        "close": 0.70846,
        "volume": 240847
      },
      {
        "date": "2024-11-29",
        "close": 0.684525,
        "volume": 48844
      },
      {
        "date": "2024-12-06",
        "close": 0.674952,
        "volume": 235570
      },
      {
        "date": "2024-12-13",
        "close": 0.698886,
        "volume": 327697
      },
      {
        "date": "2024-12-20",
        "close": 0.63187,
        "volume": 1467616
      },
      {
        "date": "2024-12-27",
        "close": 0.694099,
        "volume": 148983
      },
      {
        "date": "2025-01-03",
        "close": 0.694099,
        "volume": 86147
      },
      {
        "date": "2025-01-10",
        "close": 0.660591,
        "volume": 75679
      },
      {
        "date": "2025-01-17",
        "close": 0.648624,
        "volume": 203987
      },
      {
        "date": "2025-01-24",
        "close": 0.64623,
        "volume": 251647
      },
      {
        "date": "2025-01-31",
        "close": 0.641443,
        "volume": 165570
      },
      {
        "date": "2025-02-07",
        "close": 0.607935,
        "volume": 1500920
      },
      {
        "date": "2025-02-14",
        "close": 0.584001,
        "volume": 169012
      },
      {
        "date": "2025-02-21",
        "close": 0.593574,
        "volume": 249374
      },
      {
        "date": "2025-02-28",
        "close": 0.579214,
        "volume": 313451
      },
      {
        "date": "2025-03-07",
        "close": 0.60466,
        "volume": 806410
      },
      {
        "date": "2025-03-14",
        "close": 0.585155,
        "volume": 422187
      },
      {
        "date": "2025-03-21",
        "close": 0.585155,
        "volume": 122462
      },
      {
        "date": "2025-03-28",
        "close": 0.590031,
        "volume": 89276
      },
      {
        "date": "2025-04-04",
        "close": 0.587593,
        "volume": 89542
      },
      {
        "date": "2025-04-11",
        "close": 0.585155,
        "volume": 160231
      },
      {
        "date": "2025-04-18",
        "close": 0.555897,
        "volume": 119756
      },
      {
        "date": "2025-04-25",
        "close": 0.551021,
        "volume": 67514
      },
      {
        "date": "2025-05-02",
        "close": 0.546144,
        "volume": 205602
      },
      {
        "date": "2025-05-09",
        "close": 0.543706,
        "volume": 742023
      },
      {
        "date": "2025-05-16",
        "close": 0.521763,
        "volume": 148489
      },
      {
        "date": "2025-05-23",
        "close": 0.507134,
        "volume": 689072
      },
      {
        "date": "2025-05-30",
        "close": 0.516887,
        "volume": 748346
      },
      {
        "date": "2025-06-06",
        "close": 0.502258,
        "volume": 421528
      },
      {
        "date": "2025-06-13",
        "close": 0.497381,
        "volume": 681960
      },
      {
        "date": "2025-06-20",
        "close": 0.482753,
        "volume": 717966
      },
      {
        "date": "2025-06-27",
        "close": 0.458371,
        "volume": 541144
      },
      {
        "date": "2025-07-04",
        "close": 0.463247,
        "volume": 583395
      },
      {
        "date": "2025-07-11",
        "close": 0.453495,
        "volume": 389076
      },
      {
        "date": "2025-07-18",
        "close": 0.438866,
        "volume": 598096
      },
      {
        "date": "2025-07-25",
        "close": 0.448619,
        "volume": 500573
      },
      {
        "date": "2025-08-01",
        "close": 0.448619,
        "volume": 358539
      },
      {
        "date": "2025-08-08",
        "close": 0.453495,
        "volume": 508184
      },
      {
        "date": "2025-08-15",
        "close": 0.443742,
        "volume": 249625
      },
      {
        "date": "2025-08-22",
        "close": 0.443742,
        "volume": 302797
      },
      {
        "date": "2025-08-29",
        "close": 0.448619,
        "volume": 1705015
      },
      {
        "date": "2025-09-05",
        "close": 0.5,
        "volume": 660905
      },
      {
        "date": "2025-09-12",
        "close": 0.47,
        "volume": 211192
      },
      {
        "date": "2025-09-19",
        "close": 0.475,
        "volume": 239701
      },
      {
        "date": "2025-09-26",
        "close": 0.475,
        "volume": 266706
      },
      {
        "date": "2025-10-03",
        "close": 0.575,
        "volume": 768666
      },
      {
        "date": "2025-10-10",
        "close": 0.515,
        "volume": 488503
      },
      {
        "date": "2025-10-17",
        "close": 0.5,
        "volume": 22214
      },
      {
        "date": "2025-10-24",
        "close": 0.54,
        "volume": 228464
      },
      {
        "date": "2025-10-31",
        "close": 0.555,
        "volume": 829190
      },
      {
        "date": "2025-11-07",
        "close": 0.5325,
        "volume": 115008
      },
      {
        "date": "2025-11-14",
        "close": 0.475,
        "volume": 254095
      },
      {
        "date": "2025-11-21",
        "close": 0.47,
        "volume": 61282
      },
      {
        "date": "2025-11-28",
        "close": 0.465,
        "volume": 140630
      },
      {
        "date": "2025-12-05",
        "close": 0.45,
        "volume": 41144999
      },
      {
        "date": "2025-12-12",
        "close": 0.43,
        "volume": 923502
      },
      {
        "date": "2025-12-19",
        "close": 0.415,
        "volume": 452661
      },
      {
        "date": "2025-12-26",
        "close": 0.38,
        "volume": 708617
      },
      {
        "date": "2026-01-02",
        "close": 0.41,
        "volume": 4621990
      },
      {
        "date": "2026-01-09",
        "close": 0.4,
        "volume": 88465
      },
      {
        "date": "2026-01-16",
        "close": 0.39,
        "volume": 309700
      },
      {
        "date": "2026-01-23",
        "close": 0.38,
        "volume": 452192
      },
      {
        "date": "2026-01-30",
        "close": 0.37,
        "volume": 287590
      },
      {
        "date": "2026-02-06",
        "close": 0.375,
        "volume": 3272866
      },
      {
        "date": "2026-02-13",
        "close": 0.35,
        "volume": 392231
      },
      {
        "date": "2026-02-20",
        "close": 0.37,
        "volume": 314214
      },
      {
        "date": "2026-02-27",
        "close": 0.35,
        "volume": 252847
      },
      {
        "date": "2026-03-06",
        "close": 0.36,
        "volume": 469448
      },
      {
        "date": "2026-03-13",
        "close": 0.34,
        "volume": 379923
      },
      {
        "date": "2026-03-20",
        "close": 0.33,
        "volume": 255472
      },
      {
        "date": "2026-03-27",
        "close": 0.29,
        "volume": 4170059
      },
      {
        "date": "2026-04-03",
        "close": 0.235,
        "volume": 1007635
      },
      {
        "date": "2026-04-10",
        "close": 0.19,
        "volume": 8464591
      },
      {
        "date": "2026-04-17",
        "close": 0.225,
        "volume": 1025012
      },
      {
        "date": "2026-04-24",
        "close": 0.27,
        "volume": 2415544
      },
      {
        "date": "2026-05-01",
        "close": 0.275,
        "volume": 3111978
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "volume": 337886
      },
      {
        "date": "2026-05-15",
        "close": 0.255,
        "volume": 187494
      },
      {
        "date": "2026-05-22",
        "close": 0.24,
        "volume": 382902
      },
      {
        "date": "2026-05-29",
        "close": 0.25,
        "volume": 186735
      },
      {
        "date": "2026-06-05",
        "close": 0.22,
        "volume": 7591004
      },
      {
        "date": "2026-06-12",
        "close": 0.22,
        "volume": 326709
      },
      {
        "date": "2026-06-19",
        "close": 0.29,
        "volume": 665248
      },
      {
        "date": "2026-06-26",
        "close": 0.245,
        "volume": 162463
      },
      {
        "date": "2026-07-03",
        "close": 0.245,
        "volume": 48780
      },
      {
        "date": "2026-07-10",
        "close": 0.24,
        "volume": 6905418
      },
      {
        "date": "2026-07-17",
        "close": 0.25,
        "volume": 54474
      },
      {
        "date": "2026-07-24",
        "close": 0.25,
        "volume": 154009
      },
      {
        "date": "2026-07-31",
        "close": 0.26,
        "volume": 159840
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "volume": 69828
      }
    ],
    "sharemaestro_context": {
      "trend": 0.286167,
      "fair_value": 0.573598,
      "market_activity": -70.755041,
      "market_dynamics": 0.604766,
      "relative_strength": -34.797971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.031577,
        "directional_follow_through": 0.6216,
        "regime_survival": 1.0,
        "conditional_difference": -0.005261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.114195,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.041587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.138116,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012932,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.309319,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05644,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.029457
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": 0.017992
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.326299
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.00563
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.015227
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.713313
      }
    ]
  }
}