{
  "ticker": {
    "uuid": "ea638d08-da0c-4f72-8815-7ac44a681624",
    "symbol": "688269",
    "name": "Kaili Catalyst & New Materials Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.110001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.41,
    "boundary_margin": -0.145564,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.441695,
    "volatility_stability": 1.0701,
    "risk_context": 0.2264,
    "current_regime": {
      "move": 0.011707,
      "interruption": 0.116655,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.31,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 59.943871,
        "direction_boundary": 72.141945,
        "core_momentum": -0.169084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286537
      },
      {
        "date": "2023-08-04",
        "close": 60.869202,
        "direction_boundary": 71.0326,
        "core_momentum": -0.143081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28871
      },
      {
        "date": "2023-08-11",
        "close": 57.852249,
        "direction_boundary": 73.026711,
        "core_momentum": -0.207793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294049
      },
      {
        "date": "2023-08-18",
        "close": 55.799175,
        "direction_boundary": 72.822533,
        "core_momentum": -0.233765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291322
      },
      {
        "date": "2023-08-25",
        "close": 53.755745,
        "direction_boundary": 82.738647,
        "core_momentum": -0.350295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291635
      },
      {
        "date": "2023-09-01",
        "close": 49.042358,
        "direction_boundary": 88.925163,
        "core_momentum": -0.448499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301594
      },
      {
        "date": "2023-09-08",
        "close": 48.396557,
        "direction_boundary": 95.281822,
        "core_momentum": -0.492069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297598
      },
      {
        "date": "2023-09-15",
        "close": 48.570053,
        "direction_boundary": 87.911087,
        "core_momentum": -0.447509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299023
      },
      {
        "date": "2023-09-22",
        "close": 46.777229,
        "direction_boundary": 84.85527,
        "core_momentum": -0.448741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299236
      },
      {
        "date": "2023-09-29",
        "close": 48.531502,
        "direction_boundary": 81.139275,
        "core_momentum": -0.401874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305496
      },
      {
        "date": "2023-10-27",
        "close": 42.150593,
        "direction_boundary": 79.579376,
        "core_momentum": -0.470333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316686
      },
      {
        "date": "2023-11-03",
        "close": 38.536034,
        "direction_boundary": 85.172424,
        "core_momentum": -0.547553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315043
      },
      {
        "date": "2023-11-10",
        "close": 40.290298,
        "direction_boundary": 81.465958,
        "core_momentum": -0.505434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326558
      },
      {
        "date": "2023-11-17",
        "close": 42.112038,
        "direction_boundary": 89.088509,
        "core_momentum": -0.527301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33583
      },
      {
        "date": "2023-11-24",
        "close": 40.174633,
        "direction_boundary": 87.030418,
        "core_momentum": -0.538384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337939
      },
      {
        "date": "2023-12-01",
        "close": 39.30714,
        "direction_boundary": 83.609795,
        "core_momentum": -0.529874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323576
      },
      {
        "date": "2023-12-08",
        "close": 35.037136,
        "direction_boundary": 87.51635,
        "core_momentum": -0.59965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350766
      },
      {
        "date": "2023-12-15",
        "close": 35.162445,
        "direction_boundary": 84.61026,
        "core_momentum": -0.584419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344265
      },
      {
        "date": "2023-12-22",
        "close": 35.3745,
        "direction_boundary": 82.409241,
        "core_momentum": -0.570746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298648
      },
      {
        "date": "2023-12-29",
        "close": 35.673298,
        "direction_boundary": 79.560326,
        "core_momentum": -0.55162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301597
      },
      {
        "date": "2024-01-05",
        "close": 33.253956,
        "direction_boundary": 75.587074,
        "core_momentum": -0.560058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306826
      },
      {
        "date": "2024-01-12",
        "close": 33.06118,
        "direction_boundary": 81.751801,
        "core_momentum": -0.595591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3048
      },
      {
        "date": "2024-01-19",
        "close": 30.651472,
        "direction_boundary": 80.103424,
        "core_momentum": -0.617351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312776
      },
      {
        "date": "2024-01-26",
        "close": 28.164654,
        "direction_boundary": 76.320732,
        "core_momentum": -0.63097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322333
      },
      {
        "date": "2024-02-02",
        "close": 24.000681,
        "direction_boundary": 80.03672,
        "core_momentum": -0.700129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364058
      },
      {
        "date": "2024-02-09",
        "close": 25.591087,
        "direction_boundary": 79.769943,
        "core_momentum": -0.679189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383402
      },
      {
        "date": "2024-02-23",
        "close": 27.142939,
        "direction_boundary": 79.160141,
        "core_momentum": -0.657114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403063
      },
      {
        "date": "2024-03-01",
        "close": 26.757387,
        "direction_boundary": 75.36792,
        "core_momentum": -0.644976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403438
      },
      {
        "date": "2024-03-08",
        "close": 26.930885,
        "direction_boundary": 76.15876,
        "core_momentum": -0.646385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406034
      },
      {
        "date": "2024-03-15",
        "close": 28.116461,
        "direction_boundary": 79.03627,
        "core_momentum": -0.644259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4058
      },
      {
        "date": "2024-03-22",
        "close": 29.957478,
        "direction_boundary": 80.322578,
        "core_momentum": -0.627035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422467
      },
      {
        "date": "2024-03-29",
        "close": 27.142939,
        "direction_boundary": 78.121567,
        "core_momentum": -0.652555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435399
      },
      {
        "date": "2024-04-05",
        "close": 28.473101,
        "direction_boundary": 75.36792,
        "core_momentum": -0.622212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445432
      },
      {
        "date": "2024-04-12",
        "close": 26.150139,
        "direction_boundary": 71.842491,
        "core_momentum": -0.636007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446911
      },
      {
        "date": "2024-04-19",
        "close": 23.788628,
        "direction_boundary": 71.232689,
        "core_momentum": -0.666043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456584
      },
      {
        "date": "2024-04-26",
        "close": 25.253731,
        "direction_boundary": 71.451836,
        "core_momentum": -0.646563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461966
      },
      {
        "date": "2024-05-03",
        "close": 25.273006,
        "direction_boundary": 66.935478,
        "core_momentum": -0.622427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462393
      },
      {
        "date": "2024-05-10",
        "close": 26.56461,
        "direction_boundary": 60.980366,
        "core_momentum": -0.564374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46063
      },
      {
        "date": "2024-05-17",
        "close": 26.603165,
        "direction_boundary": 59.741703,
        "core_momentum": -0.554697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453446
      },
      {
        "date": "2024-05-24",
        "close": 25.581451,
        "direction_boundary": 57.940876,
        "core_momentum": -0.55849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445993
      },
      {
        "date": "2024-05-31",
        "close": 26.709192,
        "direction_boundary": 58.372742,
        "core_momentum": -0.542437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452205
      },
      {
        "date": "2024-06-07",
        "close": 25.023914,
        "direction_boundary": 61.572834,
        "core_momentum": -0.593588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457346
      },
      {
        "date": "2024-06-14",
        "close": 26.291822,
        "direction_boundary": 60.628227,
        "core_momentum": -0.566344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443785
      },
      {
        "date": "2024-06-21",
        "close": 25.849527,
        "direction_boundary": 56.387142,
        "core_momentum": -0.541571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443346
      },
      {
        "date": "2024-06-28",
        "close": 25.112375,
        "direction_boundary": 62.555996,
        "core_momentum": -0.598562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443181
      },
      {
        "date": "2024-07-05",
        "close": 23.68721,
        "direction_boundary": 61.206558,
        "core_momentum": -0.612996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44635
      },
      {
        "date": "2024-07-12",
        "close": 22.596224,
        "direction_boundary": 61.486084,
        "core_momentum": -0.632499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441841
      },
      {
        "date": "2024-07-19",
        "close": 22.291534,
        "direction_boundary": 61.910194,
        "core_momentum": -0.639938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441655
      },
      {
        "date": "2024-07-26",
        "close": 21.750954,
        "direction_boundary": 59.741455,
        "core_momentum": -0.635915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433254
      },
      {
        "date": "2024-08-02",
        "close": 22.035988,
        "direction_boundary": 59.114929,
        "core_momentum": -0.627235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422076
      },
      {
        "date": "2024-08-09",
        "close": 21.249691,
        "direction_boundary": 59.943871,
        "core_momentum": -0.645507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364815
      },
      {
        "date": "2024-08-16",
        "close": 22.360332,
        "direction_boundary": 60.869202,
        "core_momentum": -0.632649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360259
      },
      {
        "date": "2024-08-23",
        "close": 21.426605,
        "direction_boundary": 57.852249,
        "core_momentum": -0.629632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351557
      },
      {
        "date": "2024-08-30",
        "close": 22.065474,
        "direction_boundary": 55.799175,
        "core_momentum": -0.604556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35546
      },
      {
        "date": "2024-09-06",
        "close": 21.387291,
        "direction_boundary": 53.755745,
        "core_momentum": -0.602139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356358
      },
      {
        "date": "2024-09-13",
        "close": 21.033457,
        "direction_boundary": 49.042358,
        "core_momentum": -0.571117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348485
      },
      {
        "date": "2024-09-20",
        "close": 20.748426,
        "direction_boundary": 48.396557,
        "core_momentum": -0.571283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331467
      },
      {
        "date": "2024-09-27",
        "close": 24.247448,
        "direction_boundary": 48.570053,
        "core_momentum": -0.500774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385194
      },
      {
        "date": "2024-10-04",
        "close": 27.815273,
        "direction_boundary": 46.777229,
        "core_momentum": -0.405367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427108
      },
      {
        "date": "2024-10-11",
        "close": 25.122204,
        "direction_boundary": 48.531502,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434274
      },
      {
        "date": "2024-10-18",
        "close": 25.426895,
        "direction_boundary": 46.276012,
        "core_momentum": -0.450538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41322
      },
      {
        "date": "2024-10-25",
        "close": 27.952875,
        "direction_boundary": 42.353008,
        "core_momentum": -0.340003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425554
      },
      {
        "date": "2024-11-01",
        "close": 26.409767,
        "direction_boundary": 42.150593,
        "core_momentum": -0.373443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433807
      },
      {
        "date": "2024-11-08",
        "close": 27.520412,
        "direction_boundary": 38.536034,
        "core_momentum": -0.285853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432049
      },
      {
        "date": "2024-11-15",
        "close": 27.353323,
        "direction_boundary": 40.290298,
        "core_momentum": -0.321094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432173
      },
      {
        "date": "2024-11-22",
        "close": 26.105074,
        "direction_boundary": 42.112038,
        "core_momentum": -0.380104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433701
      },
      {
        "date": "2024-11-29",
        "close": 26.488398,
        "direction_boundary": 40.174633,
        "core_momentum": -0.340669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429914
      },
      {
        "date": "2024-12-06",
        "close": 26.861887,
        "direction_boundary": 39.30714,
        "core_momentum": -0.316616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41993
      },
      {
        "date": "2024-12-13",
        "close": 26.920858,
        "direction_boundary": 35.037136,
        "core_momentum": -0.231648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414498
      },
      {
        "date": "2024-12-20",
        "close": 25.996962,
        "direction_boundary": 35.162445,
        "core_momentum": -0.260661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416788
      },
      {
        "date": "2024-12-27",
        "close": 25.033745,
        "direction_boundary": 35.3745,
        "core_momentum": -0.292322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418199
      },
      {
        "date": "2025-01-03",
        "close": 23.480806,
        "direction_boundary": 35.673298,
        "core_momentum": -0.341782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419835
      },
      {
        "date": "2025-01-10",
        "close": 22.183416,
        "direction_boundary": 33.253956,
        "core_momentum": -0.332909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422203
      },
      {
        "date": "2025-01-17",
        "close": 23.728016,
        "direction_boundary": 33.06118,
        "core_momentum": -0.2823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432059
      },
      {
        "date": "2025-01-24",
        "close": 23.787485,
        "direction_boundary": 30.651472,
        "core_momentum": -0.223937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430309
      },
      {
        "date": "2025-01-31",
        "close": 23.896511,
        "direction_boundary": 28.164654,
        "core_momentum": -0.151543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430092
      },
      {
        "date": "2025-02-07",
        "close": 24.689426,
        "direction_boundary": 24.000681,
        "core_momentum": 0.028697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42807
      },
      {
        "date": "2025-02-14",
        "close": 24.342525,
        "direction_boundary": 25.591087,
        "core_momentum": -0.048789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423828
      },
      {
        "date": "2025-02-21",
        "close": 26.790655,
        "direction_boundary": 27.142939,
        "core_momentum": -0.012979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437118
      },
      {
        "date": "2025-02-28",
        "close": 25.710306,
        "direction_boundary": 26.757387,
        "core_momentum": -0.039132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441335
      },
      {
        "date": "2025-03-07",
        "close": 27.732243,
        "direction_boundary": 26.930885,
        "core_momentum": 0.029756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448213
      },
      {
        "date": "2025-03-14",
        "close": 27.087997,
        "direction_boundary": 28.116461,
        "core_momentum": -0.036579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449124
      },
      {
        "date": "2025-03-21",
        "close": 26.770832,
        "direction_boundary": 29.957478,
        "core_momentum": -0.106372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448937
      },
      {
        "date": "2025-03-28",
        "close": 26.820389,
        "direction_boundary": 27.142939,
        "core_momentum": -0.011883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396475
      },
      {
        "date": "2025-04-04",
        "close": 27.058264,
        "direction_boundary": 28.473101,
        "core_momentum": -0.04969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346964
      },
      {
        "date": "2025-04-11",
        "close": 27.23667,
        "direction_boundary": 26.150139,
        "core_momentum": 0.04155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315097
      },
      {
        "date": "2025-04-18",
        "close": 28.951349,
        "direction_boundary": 23.788628,
        "core_momentum": 0.217025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325049
      },
      {
        "date": "2025-04-25",
        "close": 28.05932,
        "direction_boundary": 25.253731,
        "core_momentum": 0.111096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301612
      },
      {
        "date": "2025-05-02",
        "close": 29.060377,
        "direction_boundary": 25.273006,
        "core_momentum": 0.149858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293727
      },
      {
        "date": "2025-05-09",
        "close": 30.804792,
        "direction_boundary": 26.56461,
        "core_momentum": 0.159618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299005
      },
      {
        "date": "2025-05-16",
        "close": 31.597708,
        "direction_boundary": 26.603165,
        "core_momentum": 0.187742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299998
      },
      {
        "date": "2025-05-23",
        "close": 31.924786,
        "direction_boundary": 25.581451,
        "core_momentum": 0.247966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290401
      },
      {
        "date": "2025-05-30",
        "close": 30.804792,
        "direction_boundary": 26.709192,
        "core_momentum": 0.15334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296346
      },
      {
        "date": "2025-06-06",
        "close": 31.280542,
        "direction_boundary": 25.023914,
        "core_momentum": 0.250026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296425
      },
      {
        "date": "2025-06-13",
        "close": 34.353092,
        "direction_boundary": 26.291822,
        "core_momentum": 0.306608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320356
      },
      {
        "date": "2025-06-20",
        "close": 32.806904,
        "direction_boundary": 25.849527,
        "core_momentum": 0.269149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323788
      },
      {
        "date": "2025-06-27",
        "close": 33.02,
        "direction_boundary": 25.112375,
        "core_momentum": 0.31489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316762
      },
      {
        "date": "2025-07-04",
        "close": 32.23,
        "direction_boundary": 23.68721,
        "core_momentum": 0.36065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302472
      },
      {
        "date": "2025-07-11",
        "close": 32.91,
        "direction_boundary": 22.596224,
        "core_momentum": 0.456438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285743
      },
      {
        "date": "2025-07-18",
        "close": 34.830002,
        "direction_boundary": 22.291534,
        "core_momentum": 0.562477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282228
      },
      {
        "date": "2025-07-25",
        "close": 34.650002,
        "direction_boundary": 21.750954,
        "core_momentum": 0.593034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283095
      },
      {
        "date": "2025-08-01",
        "close": 36.41,
        "direction_boundary": 22.035988,
        "core_momentum": 0.652297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286797
      },
      {
        "date": "2025-08-08",
        "close": 40.380001,
        "direction_boundary": 21.249691,
        "core_momentum": 0.900263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310751
      },
      {
        "date": "2025-08-15",
        "close": 38.439999,
        "direction_boundary": 22.360332,
        "core_momentum": 0.719116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321831
      },
      {
        "date": "2025-08-22",
        "close": 39.959999,
        "direction_boundary": 21.426605,
        "core_momentum": 0.864971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303276
      },
      {
        "date": "2025-08-29",
        "close": 38.880001,
        "direction_boundary": 22.065474,
        "core_momentum": 0.762029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298711
      },
      {
        "date": "2025-09-05",
        "close": 37.07,
        "direction_boundary": 21.387291,
        "core_momentum": 0.733272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298313
      },
      {
        "date": "2025-09-12",
        "close": 37.720001,
        "direction_boundary": 21.033457,
        "core_momentum": 0.793333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29417
      },
      {
        "date": "2025-09-19",
        "close": 35.93,
        "direction_boundary": 20.748426,
        "core_momentum": 0.731698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304562
      },
      {
        "date": "2025-09-26",
        "close": 38.0,
        "direction_boundary": 24.247448,
        "core_momentum": 0.567175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3104
      },
      {
        "date": "2025-10-03",
        "close": 40.900002,
        "direction_boundary": 27.815273,
        "core_momentum": 0.470415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321277
      },
      {
        "date": "2025-10-10",
        "close": 38.200001,
        "direction_boundary": 25.122204,
        "core_momentum": 0.520567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341743
      },
      {
        "date": "2025-10-17",
        "close": 41.75,
        "direction_boundary": 25.426895,
        "core_momentum": 0.641962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351596
      },
      {
        "date": "2025-10-24",
        "close": 42.880001,
        "direction_boundary": 27.952875,
        "core_momentum": 0.53401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345777
      },
      {
        "date": "2025-10-31",
        "close": 41.5,
        "direction_boundary": 26.409767,
        "core_momentum": 0.571388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351159
      },
      {
        "date": "2025-11-07",
        "close": 45.939999,
        "direction_boundary": 27.520412,
        "core_momentum": 0.669306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366957
      },
      {
        "date": "2025-11-14",
        "close": 40.150002,
        "direction_boundary": 27.353323,
        "core_momentum": 0.467829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421349
      },
      {
        "date": "2025-11-21",
        "close": 36.799999,
        "direction_boundary": 26.105074,
        "core_momentum": 0.409688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442
      },
      {
        "date": "2025-11-28",
        "close": 37.419998,
        "direction_boundary": 26.488398,
        "core_momentum": 0.412694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438195
      },
      {
        "date": "2025-12-05",
        "close": 37.66,
        "direction_boundary": 26.861887,
        "core_momentum": 0.401986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43805
      },
      {
        "date": "2025-12-12",
        "close": 38.700001,
        "direction_boundary": 26.920858,
        "core_momentum": 0.437547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421155
      },
      {
        "date": "2025-12-19",
        "close": 38.189999,
        "direction_boundary": 25.996962,
        "core_momentum": 0.469018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41569
      },
      {
        "date": "2025-12-26",
        "close": 40.830002,
        "direction_boundary": 25.033745,
        "core_momentum": 0.630999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424216
      },
      {
        "date": "2026-01-02",
        "close": 40.009998,
        "direction_boundary": 23.480806,
        "core_momentum": 0.703945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423651
      },
      {
        "date": "2026-01-09",
        "close": 41.73,
        "direction_boundary": 22.183416,
        "core_momentum": 0.881135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425924
      },
      {
        "date": "2026-01-16",
        "close": 41.68,
        "direction_boundary": 23.728016,
        "core_momentum": 0.756573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420525
      },
      {
        "date": "2026-01-23",
        "close": 44.66,
        "direction_boundary": 23.787485,
        "core_momentum": 0.877458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428778
      },
      {
        "date": "2026-01-30",
        "close": 46.689999,
        "direction_boundary": 23.896511,
        "core_momentum": 0.953842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42789
      },
      {
        "date": "2026-02-06",
        "close": 42.810001,
        "direction_boundary": 24.689426,
        "core_momentum": 0.733941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425696
      },
      {
        "date": "2026-02-13",
        "close": 41.68,
        "direction_boundary": 24.342525,
        "core_momentum": 0.71223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421378
      },
      {
        "date": "2026-02-27",
        "close": 45.259998,
        "direction_boundary": 26.790655,
        "core_momentum": 0.689395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432946
      },
      {
        "date": "2026-03-06",
        "close": 46.049999,
        "direction_boundary": 25.710306,
        "core_momentum": 0.79111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430731
      },
      {
        "date": "2026-03-13",
        "close": 45.27,
        "direction_boundary": 27.732243,
        "core_momentum": 0.632396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425087
      },
      {
        "date": "2026-03-20",
        "close": 40.509998,
        "direction_boundary": 27.087997,
        "core_momentum": 0.495496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455478
      },
      {
        "date": "2026-03-27",
        "close": 37.889999,
        "direction_boundary": 26.770832,
        "core_momentum": 0.415346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46027
      },
      {
        "date": "2026-04-03",
        "close": 36.75,
        "direction_boundary": 26.820389,
        "core_momentum": 0.370226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455599
      },
      {
        "date": "2026-04-10",
        "close": 38.155178,
        "direction_boundary": 27.058264,
        "core_momentum": 0.410112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446412
      },
      {
        "date": "2026-04-17",
        "close": 38.719929,
        "direction_boundary": 27.23667,
        "core_momentum": 0.42161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436743
      },
      {
        "date": "2026-04-24",
        "close": 40.830299,
        "direction_boundary": 28.951349,
        "core_momentum": 0.410307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424923
      },
      {
        "date": "2026-05-01",
        "close": 40.374538,
        "direction_boundary": 28.05932,
        "core_momentum": 0.438899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423255
      },
      {
        "date": "2026-05-08",
        "close": 42.306572,
        "direction_boundary": 29.060377,
        "core_momentum": 0.455816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426174
      },
      {
        "date": "2026-05-15",
        "close": 42.514637,
        "direction_boundary": 30.804792,
        "core_momentum": 0.380131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40072
      },
      {
        "date": "2026-05-22",
        "close": 42.058876,
        "direction_boundary": 31.597708,
        "core_momentum": 0.331074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353284
      },
      {
        "date": "2026-05-29",
        "close": 35.569229,
        "direction_boundary": 31.924786,
        "core_momentum": 0.114157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407281
      },
      {
        "date": "2026-06-05",
        "close": 34.172218,
        "direction_boundary": 30.804792,
        "core_momentum": 0.109315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40986
      },
      {
        "date": "2026-06-12",
        "close": 33.5,
        "direction_boundary": 31.280542,
        "core_momentum": 0.070953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410211
      },
      {
        "date": "2026-06-19",
        "close": 34.990002,
        "direction_boundary": 34.353092,
        "core_momentum": 0.01854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413339
      },
      {
        "date": "2026-06-26",
        "close": 31.629999,
        "direction_boundary": 32.806904,
        "core_momentum": -0.035874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434661
      },
      {
        "date": "2026-07-03",
        "close": 33.470001,
        "direction_boundary": 33.02,
        "core_momentum": 0.013628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431372
      },
      {
        "date": "2026-07-10",
        "close": 30.75,
        "direction_boundary": 32.23,
        "core_momentum": -0.04592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444225
      },
      {
        "date": "2026-07-17",
        "close": 29.049999,
        "direction_boundary": 32.91,
        "core_momentum": -0.11729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442154
      },
      {
        "date": "2026-07-24",
        "close": 27.860001,
        "direction_boundary": 34.830002,
        "core_momentum": -0.200115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443402
      },
      {
        "date": "2026-07-31",
        "close": 29.459999,
        "direction_boundary": 34.650002,
        "core_momentum": -0.149784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438716
      },
      {
        "date": "2026-08-07",
        "close": 31.110001,
        "direction_boundary": 36.41,
        "core_momentum": -0.145564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441695
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 59.943871,
        "volume": 1059096
      },
      {
        "date": "2023-08-04",
        "close": 60.869202,
        "volume": 1015865
      },
      {
        "date": "2023-08-11",
        "close": 57.852249,
        "volume": 483921
      },
      {
        "date": "2023-08-18",
        "close": 55.799175,
        "volume": 1218093
      },
      {
        "date": "2023-08-25",
        "close": 53.755745,
        "volume": 1499109
      },
      {
        "date": "2023-09-01",
        "close": 49.042358,
        "volume": 4351195
      },
      {
        "date": "2023-09-08",
        "close": 48.396557,
        "volume": 2113240
      },
      {
        "date": "2023-09-15",
        "close": 48.570053,
        "volume": 1494345
      },
      {
        "date": "2023-09-22",
        "close": 46.777229,
        "volume": 2613992
      },
      {
        "date": "2023-09-29",
        "close": 48.531502,
        "volume": 2805332
      },
      {
        "date": "2023-10-13",
        "close": 46.276012,
        "volume": 3186169
      },
      {
        "date": "2023-10-20",
        "close": 42.353008,
        "volume": 2351147
      },
      {
        "date": "2023-10-27",
        "close": 42.150593,
        "volume": 4110585
      },
      {
        "date": "2023-11-03",
        "close": 38.536034,
        "volume": 6996386
      },
      {
        "date": "2023-11-10",
        "close": 40.290298,
        "volume": 7228999
      },
      {
        "date": "2023-11-17",
        "close": 42.112038,
        "volume": 5440009
      },
      {
        "date": "2023-11-24",
        "close": 40.174633,
        "volume": 3339987
      },
      {
        "date": "2023-12-01",
        "close": 39.30714,
        "volume": 1890053
      },
      {
        "date": "2023-12-08",
        "close": 35.037136,
        "volume": 4209070
      },
      {
        "date": "2023-12-15",
        "close": 35.162445,
        "volume": 2681977
      },
      {
        "date": "2023-12-22",
        "close": 35.3745,
        "volume": 2567157
      },
      {
        "date": "2023-12-29",
        "close": 35.673298,
        "volume": 5799924
      },
      {
        "date": "2024-01-05",
        "close": 33.253956,
        "volume": 4109517
      },
      {
        "date": "2024-01-12",
        "close": 33.06118,
        "volume": 3677642
      },
      {
        "date": "2024-01-19",
        "close": 30.651472,
        "volume": 3730860
      },
      {
        "date": "2024-01-26",
        "close": 28.164654,
        "volume": 9284318
      },
      {
        "date": "2024-02-02",
        "close": 24.000681,
        "volume": 7752266
      },
      {
        "date": "2024-02-09",
        "close": 25.591087,
        "volume": 10144204
      },
      {
        "date": "2024-02-23",
        "close": 27.142939,
        "volume": 8122931
      },
      {
        "date": "2024-03-01",
        "close": 26.757387,
        "volume": 15846688
      },
      {
        "date": "2024-03-08",
        "close": 26.930885,
        "volume": 12816584
      },
      {
        "date": "2024-03-15",
        "close": 28.116461,
        "volume": 9327628
      },
      {
        "date": "2024-03-22",
        "close": 29.957478,
        "volume": 11216516
      },
      {
        "date": "2024-03-29",
        "close": 27.142939,
        "volume": 8096536
      },
      {
        "date": "2024-04-05",
        "close": 28.473101,
        "volume": 3808883
      },
      {
        "date": "2024-04-12",
        "close": 26.150139,
        "volume": 6536239
      },
      {
        "date": "2024-04-19",
        "close": 23.788628,
        "volume": 6359029
      },
      {
        "date": "2024-04-26",
        "close": 25.253731,
        "volume": 4656927
      },
      {
        "date": "2024-05-03",
        "close": 25.273006,
        "volume": 3452256
      },
      {
        "date": "2024-05-10",
        "close": 26.56461,
        "volume": 7590794
      },
      {
        "date": "2024-05-17",
        "close": 26.603165,
        "volume": 6474323
      },
      {
        "date": "2024-05-24",
        "close": 25.581451,
        "volume": 5251484
      },
      {
        "date": "2024-05-31",
        "close": 26.709192,
        "volume": 6561964
      },
      {
        "date": "2024-06-07",
        "close": 25.023914,
        "volume": 5189222
      },
      {
        "date": "2024-06-14",
        "close": 26.291822,
        "volume": 3763448
      },
      {
        "date": "2024-06-21",
        "close": 25.849527,
        "volume": 4589263
      },
      {
        "date": "2024-06-28",
        "close": 25.112375,
        "volume": 3752630
      },
      {
        "date": "2024-07-05",
        "close": 23.68721,
        "volume": 2436369
      },
      {
        "date": "2024-07-12",
        "close": 22.596224,
        "volume": 4207519
      },
      {
        "date": "2024-07-19",
        "close": 22.291534,
        "volume": 2484168
      },
      {
        "date": "2024-07-26",
        "close": 21.750954,
        "volume": 2587923
      },
      {
        "date": "2024-08-02",
        "close": 22.035988,
        "volume": 2561887
      },
      {
        "date": "2024-08-09",
        "close": 21.249691,
        "volume": 2359694
      },
      {
        "date": "2024-08-16",
        "close": 22.360332,
        "volume": 4141457
      },
      {
        "date": "2024-08-23",
        "close": 21.426605,
        "volume": 3328428
      },
      {
        "date": "2024-08-30",
        "close": 22.065474,
        "volume": 3004514
      },
      {
        "date": "2024-09-06",
        "close": 21.387291,
        "volume": 2372429
      },
      {
        "date": "2024-09-13",
        "close": 21.033457,
        "volume": 1985712
      },
      {
        "date": "2024-09-20",
        "close": 20.748426,
        "volume": 1429903
      },
      {
        "date": "2024-09-27",
        "close": 24.247448,
        "volume": 5492770
      },
      {
        "date": "2024-10-04",
        "close": 27.815273,
        "volume": 3776797
      },
      {
        "date": "2024-10-11",
        "close": 25.122204,
        "volume": 13155746
      },
      {
        "date": "2024-10-18",
        "close": 25.426895,
        "volume": 6541362
      },
      {
        "date": "2024-10-25",
        "close": 27.952875,
        "volume": 10124045
      },
      {
        "date": "2024-11-01",
        "close": 26.409767,
        "volume": 11942663
      },
      {
        "date": "2024-11-08",
        "close": 27.520412,
        "volume": 13296062
      },
      {
        "date": "2024-11-15",
        "close": 27.353323,
        "volume": 12625633
      },
      {
        "date": "2024-11-22",
        "close": 26.105074,
        "volume": 6862270
      },
      {
        "date": "2024-11-29",
        "close": 26.488398,
        "volume": 5099407
      },
      {
        "date": "2024-12-06",
        "close": 26.861887,
        "volume": 6711647
      },
      {
        "date": "2024-12-13",
        "close": 26.920858,
        "volume": 9720658
      },
      {
        "date": "2024-12-20",
        "close": 25.996962,
        "volume": 4509412
      },
      {
        "date": "2024-12-27",
        "close": 25.033745,
        "volume": 3851442
      },
      {
        "date": "2025-01-03",
        "close": 23.480806,
        "volume": 3757003
      },
      {
        "date": "2025-01-10",
        "close": 22.183416,
        "volume": 4362207
      },
      {
        "date": "2025-01-17",
        "close": 23.728016,
        "volume": 4694728
      },
      {
        "date": "2025-01-24",
        "close": 23.787485,
        "volume": 3074535
      },
      {
        "date": "2025-01-31",
        "close": 23.896511,
        "volume": 588821
      },
      {
        "date": "2025-02-07",
        "close": 24.689426,
        "volume": 3668666
      },
      {
        "date": "2025-02-14",
        "close": 24.342525,
        "volume": 4171645
      },
      {
        "date": "2025-02-21",
        "close": 26.790655,
        "volume": 11573541
      },
      {
        "date": "2025-02-28",
        "close": 25.710306,
        "volume": 12305461
      },
      {
        "date": "2025-03-07",
        "close": 27.732243,
        "volume": 9485957
      },
      {
        "date": "2025-03-14",
        "close": 27.087997,
        "volume": 8592706
      },
      {
        "date": "2025-03-21",
        "close": 26.770832,
        "volume": 7865035
      },
      {
        "date": "2025-03-28",
        "close": 26.820389,
        "volume": 7040466
      },
      {
        "date": "2025-04-04",
        "close": 27.058264,
        "volume": 5050927
      },
      {
        "date": "2025-04-11",
        "close": 27.23667,
        "volume": 11458515
      },
      {
        "date": "2025-04-18",
        "close": 28.951349,
        "volume": 12642595
      },
      {
        "date": "2025-04-25",
        "close": 28.05932,
        "volume": 13177409
      },
      {
        "date": "2025-05-02",
        "close": 29.060377,
        "volume": 5706253
      },
      {
        "date": "2025-05-09",
        "close": 30.804792,
        "volume": 11724799
      },
      {
        "date": "2025-05-16",
        "close": 31.597708,
        "volume": 19263447
      },
      {
        "date": "2025-05-23",
        "close": 31.924786,
        "volume": 10499667
      },
      {
        "date": "2025-05-30",
        "close": 30.804792,
        "volume": 10054842
      },
      {
        "date": "2025-06-06",
        "close": 31.280542,
        "volume": 5078915
      },
      {
        "date": "2025-06-13",
        "close": 34.353092,
        "volume": 17706606
      },
      {
        "date": "2025-06-20",
        "close": 32.806904,
        "volume": 7223250
      },
      {
        "date": "2025-06-27",
        "close": 33.02,
        "volume": 6903300
      },
      {
        "date": "2025-07-04",
        "close": 32.23,
        "volume": 6567513
      },
      {
        "date": "2025-07-11",
        "close": 32.91,
        "volume": 4765164
      },
      {
        "date": "2025-07-18",
        "close": 34.830002,
        "volume": 9098028
      },
      {
        "date": "2025-07-25",
        "close": 34.650002,
        "volume": 7534485
      },
      {
        "date": "2025-08-01",
        "close": 36.41,
        "volume": 19090723
      },
      {
        "date": "2025-08-08",
        "close": 40.380001,
        "volume": 17037054
      },
      {
        "date": "2025-08-15",
        "close": 38.439999,
        "volume": 15480966
      },
      {
        "date": "2025-08-22",
        "close": 39.959999,
        "volume": 15491684
      },
      {
        "date": "2025-08-29",
        "close": 38.880001,
        "volume": 13185805
      },
      {
        "date": "2025-09-05",
        "close": 37.07,
        "volume": 10598209
      },
      {
        "date": "2025-09-12",
        "close": 37.720001,
        "volume": 8619692
      },
      {
        "date": "2025-09-19",
        "close": 35.93,
        "volume": 7108944
      },
      {
        "date": "2025-09-26",
        "close": 38.0,
        "volume": 9288059
      },
      {
        "date": "2025-10-03",
        "close": 40.900002,
        "volume": 6430852
      },
      {
        "date": "2025-10-10",
        "close": 38.200001,
        "volume": 6588672
      },
      {
        "date": "2025-10-17",
        "close": 41.75,
        "volume": 13394574
      },
      {
        "date": "2025-10-24",
        "close": 42.880001,
        "volume": 9993121
      },
      {
        "date": "2025-10-31",
        "close": 41.5,
        "volume": 10549379
      },
      {
        "date": "2025-11-07",
        "close": 45.939999,
        "volume": 12529191
      },
      {
        "date": "2025-11-14",
        "close": 40.150002,
        "volume": 14185318
      },
      {
        "date": "2025-11-21",
        "close": 36.799999,
        "volume": 5789919
      },
      {
        "date": "2025-11-28",
        "close": 37.419998,
        "volume": 4380273
      },
      {
        "date": "2025-12-05",
        "close": 37.66,
        "volume": 3627205
      },
      {
        "date": "2025-12-12",
        "close": 38.700001,
        "volume": 4799635
      },
      {
        "date": "2025-12-19",
        "close": 38.189999,
        "volume": 4778944
      },
      {
        "date": "2025-12-26",
        "close": 40.830002,
        "volume": 10431631
      },
      {
        "date": "2026-01-02",
        "close": 40.009998,
        "volume": 5312767
      },
      {
        "date": "2026-01-09",
        "close": 41.73,
        "volume": 8001922
      },
      {
        "date": "2026-01-16",
        "close": 41.68,
        "volume": 12253724
      },
      {
        "date": "2026-01-23",
        "close": 44.66,
        "volume": 13614281
      },
      {
        "date": "2026-01-30",
        "close": 46.689999,
        "volume": 32244098
      },
      {
        "date": "2026-02-06",
        "close": 42.810001,
        "volume": 18011481
      },
      {
        "date": "2026-02-13",
        "close": 41.68,
        "volume": 9545589
      },
      {
        "date": "2026-02-27",
        "close": 45.259998,
        "volume": 10664231
      },
      {
        "date": "2026-03-06",
        "close": 46.049999,
        "volume": 14224199
      },
      {
        "date": "2026-03-13",
        "close": 45.27,
        "volume": 10396913
      },
      {
        "date": "2026-03-20",
        "close": 40.509998,
        "volume": 7547753
      },
      {
        "date": "2026-03-27",
        "close": 37.889999,
        "volume": 8062533
      },
      {
        "date": "2026-04-03",
        "close": 36.75,
        "volume": 4695677
      },
      {
        "date": "2026-04-10",
        "close": 38.155178,
        "volume": 5083167
      },
      {
        "date": "2026-04-17",
        "close": 38.719929,
        "volume": 6196256
      },
      {
        "date": "2026-04-24",
        "close": 40.830299,
        "volume": 12726035
      },
      {
        "date": "2026-05-01",
        "close": 40.374538,
        "volume": 9923166
      },
      {
        "date": "2026-05-08",
        "close": 42.306572,
        "volume": 7806670
      },
      {
        "date": "2026-05-15",
        "close": 42.514637,
        "volume": 12273122
      },
      {
        "date": "2026-05-22",
        "close": 42.058876,
        "volume": 12327547
      },
      {
        "date": "2026-05-29",
        "close": 35.569229,
        "volume": 13909843
      },
      {
        "date": "2026-06-05",
        "close": 34.172218,
        "volume": 1604780
      },
      {
        "date": "2026-06-12",
        "close": 33.5,
        "volume": 1836807
      },
      {
        "date": "2026-06-19",
        "close": 34.990002,
        "volume": 6145190
      },
      {
        "date": "2026-06-26",
        "close": 31.629999,
        "volume": 3117086
      },
      {
        "date": "2026-07-03",
        "close": 33.470001,
        "volume": 1670007
      },
      {
        "date": "2026-07-10",
        "close": 30.75,
        "volume": 7225936
      },
      {
        "date": "2026-07-17",
        "close": 29.049999,
        "volume": 6662507
      },
      {
        "date": "2026-07-24",
        "close": 27.860001,
        "volume": 6502053
      },
      {
        "date": "2026-07-31",
        "close": 29.459999,
        "volume": 7103496
      },
      {
        "date": "2026-08-07",
        "close": 31.110001,
        "volume": 9366523
      }
    ],
    "sharemaestro_context": {
      "trend": 38.250049,
      "fair_value": 33.468845,
      "market_activity": -61.149971,
      "market_dynamics": -1.32954,
      "relative_strength": -19.129903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.051484,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": -0.036366,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.016997,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.043301,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.145093,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.074257,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.158204,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.048689
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.121106
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.204145
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.433068
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.056189
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.001098
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.284665
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.011707
      }
    ]
  }
}