{
  "ticker": {
    "uuid": "ea63b525-0fb0-4058-9268-d7870ddda41f",
    "symbol": "SFNC",
    "name": "Simmons First National Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.46,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.157826,
    "boundary_margin": 0.292005,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.20795,
    "volatility_stability": 0.7963,
    "risk_context": 0.4809,
    "current_regime": {
      "move": 0.21359,
      "interruption": -0.046933,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.877016,
        "direction_boundary": 21.149997,
        "core_momentum": -0.249314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324821
      },
      {
        "date": "2023-08-25",
        "close": 15.3059,
        "direction_boundary": 20.516257,
        "core_momentum": -0.253962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327242
      },
      {
        "date": "2023-09-01",
        "close": 16.131821,
        "direction_boundary": 19.848718,
        "core_momentum": -0.187261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337273
      },
      {
        "date": "2023-09-08",
        "close": 15.08624,
        "direction_boundary": 20.144463,
        "core_momentum": -0.251097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310244
      },
      {
        "date": "2023-09-15",
        "close": 15.568099,
        "direction_boundary": 20.122373,
        "core_momentum": -0.226329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302052
      },
      {
        "date": "2023-09-22",
        "close": 14.617307,
        "direction_boundary": 19.423798,
        "core_momentum": -0.247454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31411
      },
      {
        "date": "2023-09-29",
        "close": 15.070488,
        "direction_boundary": 18.563358,
        "core_momentum": -0.188159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315828
      },
      {
        "date": "2023-10-06",
        "close": 14.901656,
        "direction_boundary": 19.031915,
        "core_momentum": -0.217018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313772
      },
      {
        "date": "2023-10-13",
        "close": 14.288529,
        "direction_boundary": 20.343873,
        "core_momentum": -0.29765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317289
      },
      {
        "date": "2023-10-20",
        "close": 13.746489,
        "direction_boundary": 20.412026,
        "core_momentum": -0.32655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321721
      },
      {
        "date": "2023-10-27",
        "close": 12.626865,
        "direction_boundary": 20.216085,
        "core_momentum": -0.375405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341146
      },
      {
        "date": "2023-11-03",
        "close": 13.959751,
        "direction_boundary": 20.37795,
        "core_momentum": -0.314958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366552
      },
      {
        "date": "2023-11-10",
        "close": 13.195563,
        "direction_boundary": 20.710199,
        "core_momentum": -0.362847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366682
      },
      {
        "date": "2023-11-17",
        "close": 14.670623,
        "direction_boundary": 20.037181,
        "core_momentum": -0.26783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384431
      },
      {
        "date": "2023-11-24",
        "close": 14.359616,
        "direction_boundary": 20.037181,
        "core_momentum": -0.283351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380383
      },
      {
        "date": "2023-12-01",
        "close": 14.89277,
        "direction_boundary": 19.389721,
        "core_momentum": -0.231924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376066
      },
      {
        "date": "2023-12-08",
        "close": 15.808018,
        "direction_boundary": 18.052205,
        "core_momentum": -0.124317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383438
      },
      {
        "date": "2023-12-15",
        "close": 17.391282,
        "direction_boundary": 17.189687,
        "core_momentum": 0.011728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405869
      },
      {
        "date": "2023-12-22",
        "close": 17.849184,
        "direction_boundary": 18.479558,
        "core_momentum": -0.034112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394613
      },
      {
        "date": "2023-12-29",
        "close": 17.81327,
        "direction_boundary": 18.556951,
        "core_momentum": -0.040076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394788
      },
      {
        "date": "2024-01-05",
        "close": 17.130907,
        "direction_boundary": 19.107296,
        "core_momentum": -0.103436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399634
      },
      {
        "date": "2024-01-12",
        "close": 16.780746,
        "direction_boundary": 19.66624,
        "core_momentum": -0.146723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400684
      },
      {
        "date": "2024-01-19",
        "close": 16.987251,
        "direction_boundary": 19.66624,
        "core_momentum": -0.136223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379568
      },
      {
        "date": "2024-01-26",
        "close": 18.154451,
        "direction_boundary": 18.789128,
        "core_momentum": -0.033779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388367
      },
      {
        "date": "2024-02-02",
        "close": 16.52935,
        "direction_boundary": 20.216585,
        "core_momentum": -0.182387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409769
      },
      {
        "date": "2024-02-09",
        "close": 16.340802,
        "direction_boundary": 19.322274,
        "core_momentum": -0.154302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409494
      },
      {
        "date": "2024-02-16",
        "close": 16.861553,
        "direction_boundary": 19.485658,
        "core_momentum": -0.134669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402455
      },
      {
        "date": "2024-02-23",
        "close": 16.978273,
        "direction_boundary": 19.26208,
        "core_momentum": -0.118565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398538
      },
      {
        "date": "2024-03-01",
        "close": 17.103971,
        "direction_boundary": 18.814925,
        "core_momentum": -0.090936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392404
      },
      {
        "date": "2024-03-08",
        "close": 17.705528,
        "direction_boundary": 16.733932,
        "core_momentum": 0.058061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381683
      },
      {
        "date": "2024-03-15",
        "close": 16.721445,
        "direction_boundary": 15.720114,
        "core_momentum": 0.063697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389645
      },
      {
        "date": "2024-03-22",
        "close": 16.948515,
        "direction_boundary": 15.555005,
        "core_momentum": 0.089586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378092
      },
      {
        "date": "2024-03-29",
        "close": 17.675139,
        "direction_boundary": 15.198717,
        "core_momentum": 0.162936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379925
      },
      {
        "date": "2024-04-05",
        "close": 17.211916,
        "direction_boundary": 14.7816,
        "core_momentum": 0.164415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381912
      },
      {
        "date": "2024-04-12",
        "close": 16.467126,
        "direction_boundary": 14.407932,
        "core_momentum": 0.142921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382477
      },
      {
        "date": "2024-04-19",
        "close": 16.712362,
        "direction_boundary": 14.373172,
        "core_momentum": 0.162747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37729
      },
      {
        "date": "2024-04-26",
        "close": 15.89491,
        "direction_boundary": 14.520902,
        "core_momentum": 0.094623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363046
      },
      {
        "date": "2024-05-03",
        "close": 16.330884,
        "direction_boundary": 13.912605,
        "core_momentum": 0.173819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339571
      },
      {
        "date": "2024-05-10",
        "close": 16.294553,
        "direction_boundary": 13.15658,
        "core_momentum": 0.23851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327795
      },
      {
        "date": "2024-05-17",
        "close": 16.739611,
        "direction_boundary": 14.069024,
        "core_momentum": 0.18982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297537
      },
      {
        "date": "2024-05-24",
        "close": 16.031152,
        "direction_boundary": 14.72077,
        "core_momentum": 0.089016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302913
      },
      {
        "date": "2024-05-31",
        "close": 15.785916,
        "direction_boundary": 15.537625,
        "core_momentum": 0.01598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300408
      },
      {
        "date": "2024-06-07",
        "close": 15.204616,
        "direction_boundary": 15.989503,
        "core_momentum": -0.049088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293412
      },
      {
        "date": "2024-06-14",
        "close": 14.959381,
        "direction_boundary": 16.06153,
        "core_momentum": -0.06862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258396
      },
      {
        "date": "2024-06-21",
        "close": 15.115783,
        "direction_boundary": 15.042308,
        "core_momentum": 0.004885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255449
      },
      {
        "date": "2024-06-28",
        "close": 16.173795,
        "direction_boundary": 15.156531,
        "core_momentum": 0.067117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275333
      },
      {
        "date": "2024-07-05",
        "close": 15.686189,
        "direction_boundary": 15.121386,
        "core_momentum": 0.037351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273406
      },
      {
        "date": "2024-07-12",
        "close": 17.305409,
        "direction_boundary": 15.393764,
        "core_momentum": 0.124183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306144
      },
      {
        "date": "2024-07-19",
        "close": 19.090231,
        "direction_boundary": 16.896237,
        "core_momentum": 0.129851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334245
      },
      {
        "date": "2024-07-26",
        "close": 20.148243,
        "direction_boundary": 17.432207,
        "core_momentum": 0.155806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330029
      },
      {
        "date": "2024-08-02",
        "close": 18.280621,
        "direction_boundary": 17.151043,
        "core_momentum": 0.065861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332131
      },
      {
        "date": "2024-08-09",
        "close": 17.894216,
        "direction_boundary": 16.878665,
        "core_momentum": 0.060168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333326
      },
      {
        "date": "2024-08-16",
        "close": 18.529024,
        "direction_boundary": 15.877016,
        "core_momentum": 0.167034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333944
      },
      {
        "date": "2024-08-23",
        "close": 19.596237,
        "direction_boundary": 15.3059,
        "core_momentum": 0.280306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341757
      },
      {
        "date": "2024-08-30",
        "close": 19.706638,
        "direction_boundary": 16.131821,
        "core_momentum": 0.2216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341746
      },
      {
        "date": "2024-09-06",
        "close": 18.777427,
        "direction_boundary": 15.08624,
        "core_momentum": 0.244672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346907
      },
      {
        "date": "2024-09-13",
        "close": 19.449035,
        "direction_boundary": 15.568099,
        "core_momentum": 0.249288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338797
      },
      {
        "date": "2024-09-20",
        "close": 20.071627,
        "direction_boundary": 14.617307,
        "core_momentum": 0.373141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340531
      },
      {
        "date": "2024-09-27",
        "close": 19.662761,
        "direction_boundary": 15.070488,
        "core_momentum": 0.30472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338542
      },
      {
        "date": "2024-10-04",
        "close": 19.987995,
        "direction_boundary": 14.901656,
        "core_momentum": 0.341327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335994
      },
      {
        "date": "2024-10-11",
        "close": 20.703512,
        "direction_boundary": 14.288529,
        "core_momentum": 0.44896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330364
      },
      {
        "date": "2024-10-18",
        "close": 21.632754,
        "direction_boundary": 13.746489,
        "core_momentum": 0.573693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333868
      },
      {
        "date": "2024-10-25",
        "close": 21.363273,
        "direction_boundary": 12.626865,
        "core_momentum": 0.691891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324269
      },
      {
        "date": "2024-11-01",
        "close": 21.660631,
        "direction_boundary": 13.959751,
        "core_momentum": 0.551649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323506
      },
      {
        "date": "2024-11-08",
        "close": 22.942985,
        "direction_boundary": 13.195563,
        "core_momentum": 0.738689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32923
      },
      {
        "date": "2024-11-15",
        "close": 22.757136,
        "direction_boundary": 14.670623,
        "core_momentum": 0.551204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329885
      },
      {
        "date": "2024-11-22",
        "close": 23.073079,
        "direction_boundary": 14.359616,
        "core_momentum": 0.606803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320187
      },
      {
        "date": "2024-11-29",
        "close": 22.729259,
        "direction_boundary": 14.89277,
        "core_momentum": 0.526194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320113
      },
      {
        "date": "2024-12-06",
        "close": 22.524826,
        "direction_boundary": 15.808018,
        "core_momentum": 0.424899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313306
      },
      {
        "date": "2024-12-13",
        "close": 22.283223,
        "direction_boundary": 17.391282,
        "core_momentum": 0.281287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3123
      },
      {
        "date": "2024-12-20",
        "close": 21.083285,
        "direction_boundary": 17.849184,
        "core_momentum": 0.18119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327324
      },
      {
        "date": "2024-12-27",
        "close": 20.952042,
        "direction_boundary": 17.81327,
        "core_momentum": 0.176204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318478
      },
      {
        "date": "2025-01-03",
        "close": 20.558312,
        "direction_boundary": 17.130907,
        "core_momentum": 0.200071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315911
      },
      {
        "date": "2025-01-10",
        "close": 19.648984,
        "direction_boundary": 16.780746,
        "core_momentum": 0.170924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298293
      },
      {
        "date": "2025-01-17",
        "close": 21.298899,
        "direction_boundary": 16.987251,
        "core_momentum": 0.253817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288149
      },
      {
        "date": "2025-01-24",
        "close": 21.120783,
        "direction_boundary": 18.154451,
        "core_momentum": 0.163394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279469
      },
      {
        "date": "2025-01-31",
        "close": 21.298899,
        "direction_boundary": 16.52935,
        "core_momentum": 0.28855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240195
      },
      {
        "date": "2025-02-07",
        "close": 21.486389,
        "direction_boundary": 16.340802,
        "core_momentum": 0.314892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236973
      },
      {
        "date": "2025-02-14",
        "close": 21.083285,
        "direction_boundary": 16.861553,
        "core_momentum": 0.250376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236082
      },
      {
        "date": "2025-02-21",
        "close": 20.295826,
        "direction_boundary": 16.978273,
        "core_momentum": 0.1954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231406
      },
      {
        "date": "2025-02-28",
        "close": 20.59581,
        "direction_boundary": 17.103971,
        "core_momentum": 0.204154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23208
      },
      {
        "date": "2025-03-07",
        "close": 19.274004,
        "direction_boundary": 17.705528,
        "core_momentum": 0.088587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241023
      },
      {
        "date": "2025-03-14",
        "close": 19.313845,
        "direction_boundary": 16.721445,
        "core_momentum": 0.155034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235965
      },
      {
        "date": "2025-03-21",
        "close": 19.313845,
        "direction_boundary": 16.948515,
        "core_momentum": 0.13956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231481
      },
      {
        "date": "2025-03-28",
        "close": 19.389623,
        "direction_boundary": 17.675139,
        "core_momentum": 0.097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229926
      },
      {
        "date": "2025-04-04",
        "close": 17.296264,
        "direction_boundary": 17.211916,
        "core_momentum": 0.004901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277197
      },
      {
        "date": "2025-04-11",
        "close": 16.879486,
        "direction_boundary": 16.467126,
        "core_momentum": 0.025041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271948
      },
      {
        "date": "2025-04-18",
        "close": 16.472181,
        "direction_boundary": 16.712362,
        "core_momentum": -0.014371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262275
      },
      {
        "date": "2025-04-25",
        "close": 17.504652,
        "direction_boundary": 15.89491,
        "core_momentum": 0.101274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280226
      },
      {
        "date": "2025-05-02",
        "close": 18.224541,
        "direction_boundary": 16.330884,
        "core_momentum": 0.115956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286619
      },
      {
        "date": "2025-05-09",
        "close": 18.357152,
        "direction_boundary": 16.294553,
        "core_momentum": 0.126582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27223
      },
      {
        "date": "2025-05-16",
        "close": 18.887596,
        "direction_boundary": 16.739611,
        "core_momentum": 0.128317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277043
      },
      {
        "date": "2025-05-23",
        "close": 17.807763,
        "direction_boundary": 16.031152,
        "core_momentum": 0.110822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28428
      },
      {
        "date": "2025-05-30",
        "close": 17.769874,
        "direction_boundary": 15.785916,
        "core_momentum": 0.125679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284383
      },
      {
        "date": "2025-06-06",
        "close": 17.959319,
        "direction_boundary": 15.204616,
        "core_momentum": 0.181175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285744
      },
      {
        "date": "2025-06-13",
        "close": 17.573326,
        "direction_boundary": 14.959381,
        "core_momentum": 0.174736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286305
      },
      {
        "date": "2025-06-20",
        "close": 17.49667,
        "direction_boundary": 15.115783,
        "core_momentum": 0.15751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278466
      },
      {
        "date": "2025-06-27",
        "close": 18.138662,
        "direction_boundary": 16.173795,
        "core_momentum": 0.121485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284847
      },
      {
        "date": "2025-07-04",
        "close": 19.489719,
        "direction_boundary": 15.686189,
        "core_momentum": 0.242476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303514
      },
      {
        "date": "2025-07-11",
        "close": 19.10644,
        "direction_boundary": 17.305409,
        "core_momentum": 0.104073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298287
      },
      {
        "date": "2025-07-18",
        "close": 19.221424,
        "direction_boundary": 19.090231,
        "core_momentum": 0.006872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274399
      },
      {
        "date": "2025-07-25",
        "close": 18.857309,
        "direction_boundary": 20.148243,
        "core_momentum": -0.064072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275149
      },
      {
        "date": "2025-08-01",
        "close": 18.224899,
        "direction_boundary": 18.280621,
        "core_momentum": -0.003048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277512
      },
      {
        "date": "2025-08-08",
        "close": 18.157826,
        "direction_boundary": 17.894216,
        "core_momentum": 0.014732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276724
      },
      {
        "date": "2025-08-15",
        "close": 19.001039,
        "direction_boundary": 18.529024,
        "core_momentum": 0.025474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285179
      },
      {
        "date": "2025-08-22",
        "close": 19.987981,
        "direction_boundary": 19.596237,
        "core_momentum": 0.019991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290467
      },
      {
        "date": "2025-08-29",
        "close": 19.911326,
        "direction_boundary": 19.706638,
        "core_momentum": 0.010387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289655
      },
      {
        "date": "2025-09-05",
        "close": 20.007145,
        "direction_boundary": 18.777427,
        "core_momentum": 0.065489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274094
      },
      {
        "date": "2025-09-12",
        "close": 19.623867,
        "direction_boundary": 19.449035,
        "core_momentum": 0.008989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275599
      },
      {
        "date": "2025-09-19",
        "close": 19.425856,
        "direction_boundary": 20.071627,
        "core_momentum": -0.032173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276003
      },
      {
        "date": "2025-09-26",
        "close": 19.08692,
        "direction_boundary": 19.662761,
        "core_momentum": -0.029286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277038
      },
      {
        "date": "2025-10-03",
        "close": 18.78672,
        "direction_boundary": 19.987995,
        "core_momentum": -0.0601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225036
      },
      {
        "date": "2025-10-10",
        "close": 17.866752,
        "direction_boundary": 20.703512,
        "core_momentum": -0.137018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23403
      },
      {
        "date": "2025-10-17",
        "close": 17.71181,
        "direction_boundary": 21.632754,
        "core_momentum": -0.18125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231457
      },
      {
        "date": "2025-10-24",
        "close": 17.305087,
        "direction_boundary": 21.363273,
        "core_momentum": -0.189961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2183
      },
      {
        "date": "2025-10-31",
        "close": 16.830577,
        "direction_boundary": 21.660631,
        "core_momentum": -0.222988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213249
      },
      {
        "date": "2025-11-07",
        "close": 17.343823,
        "direction_boundary": 22.942985,
        "core_momentum": -0.244047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217747
      },
      {
        "date": "2025-11-14",
        "close": 17.372874,
        "direction_boundary": 22.757136,
        "core_momentum": -0.236597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213324
      },
      {
        "date": "2025-11-21",
        "close": 17.5375,
        "direction_boundary": 23.073079,
        "core_momentum": -0.239915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198174
      },
      {
        "date": "2025-11-28",
        "close": 17.963591,
        "direction_boundary": 22.729259,
        "core_momentum": -0.209671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201061
      },
      {
        "date": "2025-12-05",
        "close": 18.079797,
        "direction_boundary": 22.524826,
        "core_momentum": -0.197339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200722
      },
      {
        "date": "2025-12-12",
        "close": 19.009449,
        "direction_boundary": 22.283223,
        "core_momentum": -0.146917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209528
      },
      {
        "date": "2025-12-19",
        "close": 18.86555,
        "direction_boundary": 21.083285,
        "core_momentum": -0.105189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209804
      },
      {
        "date": "2025-12-26",
        "close": 18.836179,
        "direction_boundary": 20.952042,
        "core_momentum": -0.100986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204334
      },
      {
        "date": "2026-01-02",
        "close": 18.424995,
        "direction_boundary": 20.558312,
        "core_momentum": -0.103769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179641
      },
      {
        "date": "2026-01-09",
        "close": 18.89492,
        "direction_boundary": 19.648984,
        "core_momentum": -0.038377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181614
      },
      {
        "date": "2026-01-16",
        "close": 18.836179,
        "direction_boundary": 21.298899,
        "core_momentum": -0.115627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181409
      },
      {
        "date": "2026-01-23",
        "close": 19.658549,
        "direction_boundary": 21.120783,
        "core_momentum": -0.069232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189019
      },
      {
        "date": "2026-01-30",
        "close": 19.903302,
        "direction_boundary": 21.298899,
        "core_momentum": -0.065524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182328
      },
      {
        "date": "2026-02-06",
        "close": 21.352239,
        "direction_boundary": 21.486389,
        "core_momentum": -0.006243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20413
      },
      {
        "date": "2026-02-13",
        "close": 20.911684,
        "direction_boundary": 21.083285,
        "core_momentum": -0.008139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199327
      },
      {
        "date": "2026-02-20",
        "close": 21.019375,
        "direction_boundary": 20.295826,
        "core_momentum": 0.03565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18753
      },
      {
        "date": "2026-02-27",
        "close": 19.492117,
        "direction_boundary": 20.59581,
        "core_momentum": -0.053588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216052
      },
      {
        "date": "2026-03-06",
        "close": 19.031982,
        "direction_boundary": 19.274004,
        "core_momentum": -0.012557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218212
      },
      {
        "date": "2026-03-13",
        "close": 18.42989,
        "direction_boundary": 19.313845,
        "core_momentum": -0.045768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220962
      },
      {
        "date": "2026-03-20",
        "close": 18.756696,
        "direction_boundary": 19.313845,
        "core_momentum": -0.028847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222362
      },
      {
        "date": "2026-03-27",
        "close": 18.776502,
        "direction_boundary": 19.389623,
        "core_momentum": -0.031621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221136
      },
      {
        "date": "2026-04-03",
        "close": 19.331083,
        "direction_boundary": 17.296264,
        "core_momentum": 0.117645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223721
      },
      {
        "date": "2026-04-10",
        "close": 20.301598,
        "direction_boundary": 16.879486,
        "core_momentum": 0.202738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220489
      },
      {
        "date": "2026-04-17",
        "close": 21.311726,
        "direction_boundary": 16.472181,
        "core_momentum": 0.293801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2276
      },
      {
        "date": "2026-04-24",
        "close": 20.816565,
        "direction_boundary": 17.504652,
        "core_momentum": 0.189202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227674
      },
      {
        "date": "2026-05-01",
        "close": 21.024533,
        "direction_boundary": 18.224541,
        "core_momentum": 0.153639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222047
      },
      {
        "date": "2026-05-08",
        "close": 21.064146,
        "direction_boundary": 18.357152,
        "core_momentum": 0.147463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220023
      },
      {
        "date": "2026-05-15",
        "close": 20.311501,
        "direction_boundary": 18.887596,
        "core_momentum": 0.075388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228207
      },
      {
        "date": "2026-05-22",
        "close": 21.133468,
        "direction_boundary": 17.807763,
        "core_momentum": 0.186756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232918
      },
      {
        "date": "2026-05-29",
        "close": 21.242404,
        "direction_boundary": 17.769874,
        "core_momentum": 0.195417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231657
      },
      {
        "date": "2026-06-05",
        "close": 21.371146,
        "direction_boundary": 17.959319,
        "core_momentum": 0.189975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231658
      },
      {
        "date": "2026-06-12",
        "close": 22.292145,
        "direction_boundary": 17.573326,
        "core_momentum": 0.268522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228904
      },
      {
        "date": "2026-06-19",
        "close": 21.9,
        "direction_boundary": 17.49667,
        "core_momentum": 0.251667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230548
      },
      {
        "date": "2026-06-26",
        "close": 22.93,
        "direction_boundary": 18.138662,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236872
      },
      {
        "date": "2026-07-03",
        "close": 22.84,
        "direction_boundary": 19.489719,
        "core_momentum": 0.1719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233647
      },
      {
        "date": "2026-07-10",
        "close": 22.86,
        "direction_boundary": 19.10644,
        "core_momentum": 0.196455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232554
      },
      {
        "date": "2026-07-17",
        "close": 22.95,
        "direction_boundary": 19.221424,
        "core_momentum": 0.19398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232127
      },
      {
        "date": "2026-07-24",
        "close": 23.18,
        "direction_boundary": 18.857309,
        "core_momentum": 0.229232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226589
      },
      {
        "date": "2026-07-31",
        "close": 23.59,
        "direction_boundary": 18.224899,
        "core_momentum": 0.294383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226977
      },
      {
        "date": "2026-08-07",
        "close": 23.46,
        "direction_boundary": 18.157826,
        "core_momentum": 0.292005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20795
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.877016,
        "volume": 1965504
      },
      {
        "date": "2023-08-25",
        "close": 15.3059,
        "volume": 1653867
      },
      {
        "date": "2023-09-01",
        "close": 16.131821,
        "volume": 1605929
      },
      {
        "date": "2023-09-08",
        "close": 15.08624,
        "volume": 1887354
      },
      {
        "date": "2023-09-15",
        "close": 15.568099,
        "volume": 4359483
      },
      {
        "date": "2023-09-22",
        "close": 14.617307,
        "volume": 1851903
      },
      {
        "date": "2023-09-29",
        "close": 15.070488,
        "volume": 3062659
      },
      {
        "date": "2023-10-06",
        "close": 14.901656,
        "volume": 2482215
      },
      {
        "date": "2023-10-13",
        "close": 14.288529,
        "volume": 2001803
      },
      {
        "date": "2023-10-20",
        "close": 13.746489,
        "volume": 3397676
      },
      {
        "date": "2023-10-27",
        "close": 12.626865,
        "volume": 3562244
      },
      {
        "date": "2023-11-03",
        "close": 13.959751,
        "volume": 2509913
      },
      {
        "date": "2023-11-10",
        "close": 13.195563,
        "volume": 2363759
      },
      {
        "date": "2023-11-17",
        "close": 14.670623,
        "volume": 3008279
      },
      {
        "date": "2023-11-24",
        "close": 14.359616,
        "volume": 1296276
      },
      {
        "date": "2023-12-01",
        "close": 14.89277,
        "volume": 2141821
      },
      {
        "date": "2023-12-08",
        "close": 15.808018,
        "volume": 2284894
      },
      {
        "date": "2023-12-15",
        "close": 17.391282,
        "volume": 6069005
      },
      {
        "date": "2023-12-22",
        "close": 17.849184,
        "volume": 3026276
      },
      {
        "date": "2023-12-29",
        "close": 17.81327,
        "volume": 1540988
      },
      {
        "date": "2024-01-05",
        "close": 17.130907,
        "volume": 2123167
      },
      {
        "date": "2024-01-12",
        "close": 16.780746,
        "volume": 1836631
      },
      {
        "date": "2024-01-19",
        "close": 16.987251,
        "volume": 1681918
      },
      {
        "date": "2024-01-26",
        "close": 18.154451,
        "volume": 3549059
      },
      {
        "date": "2024-02-02",
        "close": 16.52935,
        "volume": 3137064
      },
      {
        "date": "2024-02-09",
        "close": 16.340802,
        "volume": 2657754
      },
      {
        "date": "2024-02-16",
        "close": 16.861553,
        "volume": 3070614
      },
      {
        "date": "2024-02-23",
        "close": 16.978273,
        "volume": 2318176
      },
      {
        "date": "2024-03-01",
        "close": 17.103971,
        "volume": 3400641
      },
      {
        "date": "2024-03-08",
        "close": 17.705528,
        "volume": 2804116
      },
      {
        "date": "2024-03-15",
        "close": 16.721445,
        "volume": 2963549
      },
      {
        "date": "2024-03-22",
        "close": 16.948515,
        "volume": 2339391
      },
      {
        "date": "2024-03-29",
        "close": 17.675139,
        "volume": 1529504
      },
      {
        "date": "2024-04-05",
        "close": 17.211916,
        "volume": 2403204
      },
      {
        "date": "2024-04-12",
        "close": 16.467126,
        "volume": 1541577
      },
      {
        "date": "2024-04-19",
        "close": 16.712362,
        "volume": 2036991
      },
      {
        "date": "2024-04-26",
        "close": 15.89491,
        "volume": 2413987
      },
      {
        "date": "2024-05-03",
        "close": 16.330884,
        "volume": 1818285
      },
      {
        "date": "2024-05-10",
        "close": 16.294553,
        "volume": 1437752
      },
      {
        "date": "2024-05-17",
        "close": 16.739611,
        "volume": 1734605
      },
      {
        "date": "2024-05-24",
        "close": 16.031152,
        "volume": 1892171
      },
      {
        "date": "2024-05-31",
        "close": 15.785916,
        "volume": 1621535
      },
      {
        "date": "2024-06-07",
        "close": 15.204616,
        "volume": 1963043
      },
      {
        "date": "2024-06-14",
        "close": 14.959381,
        "volume": 2087946
      },
      {
        "date": "2024-06-21",
        "close": 15.115783,
        "volume": 2732736
      },
      {
        "date": "2024-06-28",
        "close": 16.173795,
        "volume": 2650060
      },
      {
        "date": "2024-07-05",
        "close": 15.686189,
        "volume": 1582367
      },
      {
        "date": "2024-07-12",
        "close": 17.305409,
        "volume": 2610214
      },
      {
        "date": "2024-07-19",
        "close": 19.090231,
        "volume": 4592161
      },
      {
        "date": "2024-07-26",
        "close": 20.148243,
        "volume": 3856757
      },
      {
        "date": "2024-08-02",
        "close": 18.280621,
        "volume": 3332655
      },
      {
        "date": "2024-08-09",
        "close": 17.894216,
        "volume": 3044864
      },
      {
        "date": "2024-08-16",
        "close": 18.529024,
        "volume": 2076420
      },
      {
        "date": "2024-08-23",
        "close": 19.596237,
        "volume": 1943424
      },
      {
        "date": "2024-08-30",
        "close": 19.706638,
        "volume": 1886260
      },
      {
        "date": "2024-09-06",
        "close": 18.777427,
        "volume": 1413818
      },
      {
        "date": "2024-09-13",
        "close": 19.449035,
        "volume": 2442870
      },
      {
        "date": "2024-09-20",
        "close": 20.071627,
        "volume": 4759892
      },
      {
        "date": "2024-09-27",
        "close": 19.662761,
        "volume": 3303815
      },
      {
        "date": "2024-10-04",
        "close": 19.987995,
        "volume": 2531734
      },
      {
        "date": "2024-10-11",
        "close": 20.703512,
        "volume": 2492985
      },
      {
        "date": "2024-10-18",
        "close": 21.632754,
        "volume": 3384469
      },
      {
        "date": "2024-10-25",
        "close": 21.363273,
        "volume": 2764636
      },
      {
        "date": "2024-11-01",
        "close": 21.660631,
        "volume": 2033251
      },
      {
        "date": "2024-11-08",
        "close": 22.942985,
        "volume": 5930936
      },
      {
        "date": "2024-11-15",
        "close": 22.757136,
        "volume": 4116858
      },
      {
        "date": "2024-11-22",
        "close": 23.073079,
        "volume": 2898844
      },
      {
        "date": "2024-11-29",
        "close": 22.729259,
        "volume": 2420495
      },
      {
        "date": "2024-12-06",
        "close": 22.524826,
        "volume": 2306347
      },
      {
        "date": "2024-12-13",
        "close": 22.283223,
        "volume": 2602359
      },
      {
        "date": "2024-12-20",
        "close": 21.083285,
        "volume": 6687567
      },
      {
        "date": "2024-12-27",
        "close": 20.952042,
        "volume": 1519235
      },
      {
        "date": "2025-01-03",
        "close": 20.558312,
        "volume": 1740767
      },
      {
        "date": "2025-01-10",
        "close": 19.648984,
        "volume": 2766201
      },
      {
        "date": "2025-01-17",
        "close": 21.298899,
        "volume": 2866223
      },
      {
        "date": "2025-01-24",
        "close": 21.120783,
        "volume": 3000273
      },
      {
        "date": "2025-01-31",
        "close": 21.298899,
        "volume": 2572068
      },
      {
        "date": "2025-02-07",
        "close": 21.486389,
        "volume": 2303168
      },
      {
        "date": "2025-02-14",
        "close": 21.083285,
        "volume": 2113077
      },
      {
        "date": "2025-02-21",
        "close": 20.295826,
        "volume": 1881545
      },
      {
        "date": "2025-02-28",
        "close": 20.59581,
        "volume": 2766251
      },
      {
        "date": "2025-03-07",
        "close": 19.274004,
        "volume": 4156975
      },
      {
        "date": "2025-03-14",
        "close": 19.313845,
        "volume": 4615409
      },
      {
        "date": "2025-03-21",
        "close": 19.313845,
        "volume": 5506494
      },
      {
        "date": "2025-03-28",
        "close": 19.389623,
        "volume": 2288534
      },
      {
        "date": "2025-04-04",
        "close": 17.296264,
        "volume": 3993289
      },
      {
        "date": "2025-04-11",
        "close": 16.879486,
        "volume": 4734041
      },
      {
        "date": "2025-04-18",
        "close": 16.472181,
        "volume": 3893357
      },
      {
        "date": "2025-04-25",
        "close": 17.504652,
        "volume": 3319875
      },
      {
        "date": "2025-05-02",
        "close": 18.224541,
        "volume": 2451512
      },
      {
        "date": "2025-05-09",
        "close": 18.357152,
        "volume": 2148635
      },
      {
        "date": "2025-05-16",
        "close": 18.887596,
        "volume": 2420938
      },
      {
        "date": "2025-05-23",
        "close": 17.807763,
        "volume": 2159874
      },
      {
        "date": "2025-05-30",
        "close": 17.769874,
        "volume": 1687639
      },
      {
        "date": "2025-06-06",
        "close": 17.959319,
        "volume": 2268349
      },
      {
        "date": "2025-06-13",
        "close": 17.573326,
        "volume": 2865060
      },
      {
        "date": "2025-06-20",
        "close": 17.49667,
        "volume": 4054214
      },
      {
        "date": "2025-06-27",
        "close": 18.138662,
        "volume": 5115687
      },
      {
        "date": "2025-07-04",
        "close": 19.489719,
        "volume": 2125681
      },
      {
        "date": "2025-07-11",
        "close": 19.10644,
        "volume": 2363570
      },
      {
        "date": "2025-07-18",
        "close": 19.221424,
        "volume": 4598575
      },
      {
        "date": "2025-07-25",
        "close": 18.857309,
        "volume": 27800802
      },
      {
        "date": "2025-08-01",
        "close": 18.224899,
        "volume": 6791191
      },
      {
        "date": "2025-08-08",
        "close": 18.157826,
        "volume": 5229298
      },
      {
        "date": "2025-08-15",
        "close": 19.001039,
        "volume": 4623445
      },
      {
        "date": "2025-08-22",
        "close": 19.987981,
        "volume": 4489800
      },
      {
        "date": "2025-08-29",
        "close": 19.911326,
        "volume": 4140872
      },
      {
        "date": "2025-09-05",
        "close": 20.007145,
        "volume": 2221915
      },
      {
        "date": "2025-09-12",
        "close": 19.623867,
        "volume": 2762123
      },
      {
        "date": "2025-09-19",
        "close": 19.425856,
        "volume": 5368299
      },
      {
        "date": "2025-09-26",
        "close": 19.08692,
        "volume": 3685269
      },
      {
        "date": "2025-10-03",
        "close": 18.78672,
        "volume": 6512535
      },
      {
        "date": "2025-10-10",
        "close": 17.866752,
        "volume": 4700004
      },
      {
        "date": "2025-10-17",
        "close": 17.71181,
        "volume": 6407910
      },
      {
        "date": "2025-10-24",
        "close": 17.305087,
        "volume": 6660792
      },
      {
        "date": "2025-10-31",
        "close": 16.830577,
        "volume": 6182063
      },
      {
        "date": "2025-11-07",
        "close": 17.343823,
        "volume": 6436336
      },
      {
        "date": "2025-11-14",
        "close": 17.372874,
        "volume": 4889130
      },
      {
        "date": "2025-11-21",
        "close": 17.5375,
        "volume": 5117094
      },
      {
        "date": "2025-11-28",
        "close": 17.963591,
        "volume": 4509781
      },
      {
        "date": "2025-12-05",
        "close": 18.079797,
        "volume": 3874759
      },
      {
        "date": "2025-12-12",
        "close": 19.009449,
        "volume": 6114934
      },
      {
        "date": "2025-12-19",
        "close": 18.86555,
        "volume": 7153754
      },
      {
        "date": "2025-12-26",
        "close": 18.836179,
        "volume": 2501636
      },
      {
        "date": "2026-01-02",
        "close": 18.424995,
        "volume": 2954129
      },
      {
        "date": "2026-01-09",
        "close": 18.89492,
        "volume": 4599327
      },
      {
        "date": "2026-01-16",
        "close": 18.836179,
        "volume": 5048973
      },
      {
        "date": "2026-01-23",
        "close": 19.658549,
        "volume": 7900998
      },
      {
        "date": "2026-01-30",
        "close": 19.903302,
        "volume": 5157662
      },
      {
        "date": "2026-02-06",
        "close": 21.352239,
        "volume": 6339216
      },
      {
        "date": "2026-02-13",
        "close": 20.911684,
        "volume": 6229205
      },
      {
        "date": "2026-02-20",
        "close": 21.019375,
        "volume": 4161981
      },
      {
        "date": "2026-02-27",
        "close": 19.492117,
        "volume": 6099646
      },
      {
        "date": "2026-03-06",
        "close": 19.031982,
        "volume": 5142180
      },
      {
        "date": "2026-03-13",
        "close": 18.42989,
        "volume": 6223043
      },
      {
        "date": "2026-03-20",
        "close": 18.756696,
        "volume": 8920569
      },
      {
        "date": "2026-03-27",
        "close": 18.776502,
        "volume": 6561905
      },
      {
        "date": "2026-04-03",
        "close": 19.331083,
        "volume": 5434076
      },
      {
        "date": "2026-04-10",
        "close": 20.301598,
        "volume": 6295588
      },
      {
        "date": "2026-04-17",
        "close": 21.311726,
        "volume": 7111085
      },
      {
        "date": "2026-04-24",
        "close": 20.816565,
        "volume": 7019133
      },
      {
        "date": "2026-05-01",
        "close": 21.024533,
        "volume": 5474100
      },
      {
        "date": "2026-05-08",
        "close": 21.064146,
        "volume": 4168459
      },
      {
        "date": "2026-05-15",
        "close": 20.311501,
        "volume": 4490732
      },
      {
        "date": "2026-05-22",
        "close": 21.133468,
        "volume": 4391790
      },
      {
        "date": "2026-05-29",
        "close": 21.242404,
        "volume": 4659267
      },
      {
        "date": "2026-06-05",
        "close": 21.371146,
        "volume": 5534990
      },
      {
        "date": "2026-06-12",
        "close": 22.292145,
        "volume": 9589702
      },
      {
        "date": "2026-06-19",
        "close": 21.9,
        "volume": 6466785
      },
      {
        "date": "2026-06-26",
        "close": 22.93,
        "volume": 10393916
      },
      {
        "date": "2026-07-03",
        "close": 22.84,
        "volume": 5355629
      },
      {
        "date": "2026-07-10",
        "close": 22.86,
        "volume": 5110382
      },
      {
        "date": "2026-07-17",
        "close": 22.95,
        "volume": 10874509
      },
      {
        "date": "2026-07-24",
        "close": 23.18,
        "volume": 8719860
      },
      {
        "date": "2026-07-31",
        "close": 23.59,
        "volume": 7005845
      },
      {
        "date": "2026-08-07",
        "close": 23.46,
        "volume": 6586375
      }
    ],
    "sharemaestro_context": {
      "trend": 21.002628,
      "fair_value": 18.640694,
      "market_activity": 53.940529,
      "market_dynamics": 1.623595,
      "relative_strength": 3.050708
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.012273,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.913,
        "conditional_difference": 0.018298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.034194,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.022515,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.002133,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009084,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.067185,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.120773,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.041751
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.108419
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.016129
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.11668
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.098075
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.033537
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.080739
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.076487
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.036713
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.21359
      }
    ]
  }
}