{
  "ticker": {
    "uuid": "ea64f5fd-3d47-4949-98a2-9d1bd9160631",
    "symbol": "9031",
    "name": "Nishi-Nippon Railroad Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2993.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2060.394043,
    "boundary_margin": 0.452635,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.230848,
    "volatility_stability": 0.8186,
    "risk_context": 0.4332,
    "current_regime": {
      "move": 0.333054,
      "interruption": -0.138502,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2453.67749,
        "direction_boundary": 2673.929688,
        "core_momentum": -0.08237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147125
      },
      {
        "date": "2023-08-25",
        "close": 2498.00708,
        "direction_boundary": 2635.783691,
        "core_momentum": -0.052272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143886
      },
      {
        "date": "2023-09-01",
        "close": 2563.557861,
        "direction_boundary": 2641.366455,
        "core_momentum": -0.029458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14477
      },
      {
        "date": "2023-09-08",
        "close": 2456.50708,
        "direction_boundary": 2592.05542,
        "core_momentum": -0.052294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159058
      },
      {
        "date": "2023-09-15",
        "close": 2470.654541,
        "direction_boundary": 2776.271729,
        "core_momentum": -0.110082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158082
      },
      {
        "date": "2023-09-22",
        "close": 2395.672119,
        "direction_boundary": 2725.100586,
        "core_momentum": -0.120887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15839
      },
      {
        "date": "2023-09-29",
        "close": 2356.669189,
        "direction_boundary": 2697.654297,
        "core_momentum": -0.126401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152939
      },
      {
        "date": "2023-10-06",
        "close": 2340.524414,
        "direction_boundary": 2738.811035,
        "core_momentum": -0.145423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153264
      },
      {
        "date": "2023-10-13",
        "close": 2295.888916,
        "direction_boundary": 2742.552734,
        "core_momentum": -0.162864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155795
      },
      {
        "date": "2023-10-20",
        "close": 2271.196777,
        "direction_boundary": 2721.039063,
        "core_momentum": -0.16532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154641
      },
      {
        "date": "2023-10-27",
        "close": 2283.068115,
        "direction_boundary": 2700.460205,
        "core_momentum": -0.154563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153639
      },
      {
        "date": "2023-11-03",
        "close": 2321.530762,
        "direction_boundary": 2624.694092,
        "core_momentum": -0.115504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155497
      },
      {
        "date": "2023-11-10",
        "close": 2263.124512,
        "direction_boundary": 2617.211182,
        "core_momentum": -0.135292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15922
      },
      {
        "date": "2023-11-17",
        "close": 2324.854736,
        "direction_boundary": 2558.281494,
        "core_momentum": -0.091244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163543
      },
      {
        "date": "2023-11-24",
        "close": 2253.627441,
        "direction_boundary": 2625.629395,
        "core_momentum": -0.141681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165249
      },
      {
        "date": "2023-12-01",
        "close": 2272.146484,
        "direction_boundary": 2562.023193,
        "core_momentum": -0.113144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16506
      },
      {
        "date": "2023-12-08",
        "close": 2304.436279,
        "direction_boundary": 2514.318604,
        "core_momentum": -0.083475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165688
      },
      {
        "date": "2023-12-15",
        "close": 2285.916992,
        "direction_boundary": 2449.776855,
        "core_momentum": -0.066888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165746
      },
      {
        "date": "2023-12-22",
        "close": 2262.174805,
        "direction_boundary": 2321.62915,
        "core_momentum": -0.025609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160414
      },
      {
        "date": "2023-12-29",
        "close": 2269.297607,
        "direction_boundary": 2311.339355,
        "core_momentum": -0.018189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15995
      },
      {
        "date": "2024-01-05",
        "close": 2302.061768,
        "direction_boundary": 2242.12085,
        "core_momentum": 0.026734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161204
      },
      {
        "date": "2024-01-12",
        "close": 2346.697754,
        "direction_boundary": 2207.511719,
        "core_momentum": 0.063051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162945
      },
      {
        "date": "2024-01-19",
        "close": 2309.65918,
        "direction_boundary": 2222.478027,
        "core_momentum": 0.039227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163727
      },
      {
        "date": "2024-01-26",
        "close": 2295.414307,
        "direction_boundary": 2222.478027,
        "core_momentum": 0.032818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152021
      },
      {
        "date": "2024-02-02",
        "close": 2335.301514,
        "direction_boundary": 2205.641113,
        "core_momentum": 0.058786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151697
      },
      {
        "date": "2024-02-09",
        "close": 2354.769775,
        "direction_boundary": 2279.536377,
        "core_momentum": 0.033004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133758
      },
      {
        "date": "2024-02-16",
        "close": 2321.530762,
        "direction_boundary": 2256.1521,
        "core_momentum": 0.028978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134253
      },
      {
        "date": "2024-02-23",
        "close": 2275.945313,
        "direction_boundary": 2207.511719,
        "core_momentum": 0.031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133185
      },
      {
        "date": "2024-03-01",
        "close": 2291.61499,
        "direction_boundary": 2258.022949,
        "core_momentum": 0.014877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127239
      },
      {
        "date": "2024-03-08",
        "close": 2245.554688,
        "direction_boundary": 2259.893555,
        "core_momentum": -0.006345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117143
      },
      {
        "date": "2024-03-15",
        "close": 2331.977539,
        "direction_boundary": 2239.314941,
        "core_momentum": 0.04138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129893
      },
      {
        "date": "2024-03-22",
        "close": 2399.880615,
        "direction_boundary": 2172.902588,
        "core_momentum": 0.104458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12991
      },
      {
        "date": "2024-03-29",
        "close": 2411.042236,
        "direction_boundary": 2256.081543,
        "core_momentum": 0.068686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127832
      },
      {
        "date": "2024-04-05",
        "close": 2388.043701,
        "direction_boundary": 2269.286133,
        "core_momentum": 0.052333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128216
      },
      {
        "date": "2024-04-12",
        "close": 2367.44043,
        "direction_boundary": 2277.774902,
        "core_momentum": 0.039365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125724
      },
      {
        "date": "2024-04-19",
        "close": 2327.192383,
        "direction_boundary": 2316.445068,
        "core_momentum": 0.00464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12723
      },
      {
        "date": "2024-04-26",
        "close": 2352.10791,
        "direction_boundary": 2346.626953,
        "core_momentum": 0.002336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127818
      },
      {
        "date": "2024-05-03",
        "close": 2331.984131,
        "direction_boundary": 2355.115234,
        "core_momentum": -0.009822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126466
      },
      {
        "date": "2024-05-10",
        "close": 2302.756592,
        "direction_boundary": 2359.831299,
        "core_momentum": -0.024186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12244
      },
      {
        "date": "2024-05-17",
        "close": 2337.254639,
        "direction_boundary": 2337.195068,
        "core_momentum": 2.5e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118349
      },
      {
        "date": "2024-05-24",
        "close": 2365.044678,
        "direction_boundary": 2276.831543,
        "core_momentum": 0.038744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110329
      },
      {
        "date": "2024-05-31",
        "close": 2372.232178,
        "direction_boundary": 2254.195313,
        "core_momentum": 0.052363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109969
      },
      {
        "date": "2024-06-07",
        "close": 2377.502441,
        "direction_boundary": 2275.887939,
        "core_momentum": 0.044648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108502
      },
      {
        "date": "2024-06-14",
        "close": 2399.063965,
        "direction_boundary": 2258.911377,
        "core_momentum": 0.062044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108171
      },
      {
        "date": "2024-06-21",
        "close": 2452.727783,
        "direction_boundary": 2329.649414,
        "core_momentum": 0.052831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110173
      },
      {
        "date": "2024-06-28",
        "close": 2469.977051,
        "direction_boundary": 2305.598633,
        "core_momentum": 0.071295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110305
      },
      {
        "date": "2024-07-05",
        "close": 2372.232178,
        "direction_boundary": 2297.109619,
        "core_momentum": 0.032703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124499
      },
      {
        "date": "2024-07-12",
        "close": 2399.063965,
        "direction_boundary": 2280.132813,
        "core_momentum": 0.05216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122667
      },
      {
        "date": "2024-07-19",
        "close": 2377.981689,
        "direction_boundary": 2308.899902,
        "core_momentum": 0.02992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121116
      },
      {
        "date": "2024-07-26",
        "close": 2332.463135,
        "direction_boundary": 2408.876465,
        "core_momentum": -0.031722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124037
      },
      {
        "date": "2024-08-02",
        "close": 2208.365479,
        "direction_boundary": 2359.359619,
        "core_momentum": -0.063998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14335
      },
      {
        "date": "2024-08-09",
        "close": 2171.471436,
        "direction_boundary": 2481.029541,
        "core_momentum": -0.12477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143924
      },
      {
        "date": "2024-08-16",
        "close": 2284.069824,
        "direction_boundary": 2453.67749,
        "core_momentum": -0.069124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160954
      },
      {
        "date": "2024-08-23",
        "close": 2338.692139,
        "direction_boundary": 2498.00708,
        "core_momentum": -0.063777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161864
      },
      {
        "date": "2024-08-30",
        "close": 2289.340332,
        "direction_boundary": 2563.557861,
        "core_momentum": -0.106968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164537
      },
      {
        "date": "2024-09-06",
        "close": 2239.030518,
        "direction_boundary": 2456.50708,
        "core_momentum": -0.088531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16503
      },
      {
        "date": "2024-09-13",
        "close": 2174.346191,
        "direction_boundary": 2470.654541,
        "core_momentum": -0.119931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160391
      },
      {
        "date": "2024-09-20",
        "close": 2179.137695,
        "direction_boundary": 2395.672119,
        "core_momentum": -0.090386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154104
      },
      {
        "date": "2024-09-27",
        "close": 2219.945313,
        "direction_boundary": 2356.669189,
        "core_momentum": -0.058016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156796
      },
      {
        "date": "2024-10-04",
        "close": 2211.737793,
        "direction_boundary": 2340.524414,
        "core_momentum": -0.055025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156527
      },
      {
        "date": "2024-10-11",
        "close": 2206.427002,
        "direction_boundary": 2295.888916,
        "core_momentum": -0.038966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15631
      },
      {
        "date": "2024-10-18",
        "close": 2188.562744,
        "direction_boundary": 2271.196777,
        "core_momentum": -0.036383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15514
      },
      {
        "date": "2024-10-25",
        "close": 2085.242432,
        "direction_boundary": 2283.068115,
        "core_momentum": -0.086649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166414
      },
      {
        "date": "2024-11-01",
        "close": 2124.83252,
        "direction_boundary": 2321.530762,
        "core_momentum": -0.084728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169421
      },
      {
        "date": "2024-11-08",
        "close": 2144.627686,
        "direction_boundary": 2263.124512,
        "core_momentum": -0.05236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169805
      },
      {
        "date": "2024-11-15",
        "close": 2261.466797,
        "direction_boundary": 2324.854736,
        "core_momentum": -0.027265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185271
      },
      {
        "date": "2024-11-22",
        "close": 2278.36499,
        "direction_boundary": 2253.627441,
        "core_momentum": 0.010977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184751
      },
      {
        "date": "2024-11-29",
        "close": 2217.048584,
        "direction_boundary": 2272.146484,
        "core_momentum": -0.024249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188038
      },
      {
        "date": "2024-12-06",
        "close": 2177.941162,
        "direction_boundary": 2304.436279,
        "core_momentum": -0.054892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189057
      },
      {
        "date": "2024-12-13",
        "close": 2107.451416,
        "direction_boundary": 2285.916992,
        "core_momentum": -0.078072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192468
      },
      {
        "date": "2024-12-20",
        "close": 2104.071777,
        "direction_boundary": 2262.174805,
        "core_momentum": -0.06989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188557
      },
      {
        "date": "2024-12-27",
        "close": 2216.565674,
        "direction_boundary": 2269.297607,
        "core_momentum": -0.023237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204422
      },
      {
        "date": "2025-01-03",
        "close": 2190.011475,
        "direction_boundary": 2302.061768,
        "core_momentum": -0.048674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198061
      },
      {
        "date": "2025-01-10",
        "close": 2120.487305,
        "direction_boundary": 2346.697754,
        "core_momentum": -0.096395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200938
      },
      {
        "date": "2025-01-17",
        "close": 2065.930176,
        "direction_boundary": 2309.65918,
        "core_momentum": -0.105526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203049
      },
      {
        "date": "2025-01-24",
        "close": 2092.484619,
        "direction_boundary": 2295.414307,
        "core_momentum": -0.088407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203527
      },
      {
        "date": "2025-01-31",
        "close": 2169.250488,
        "direction_boundary": 2335.301514,
        "core_momentum": -0.071105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197291
      },
      {
        "date": "2025-02-07",
        "close": 2096.82959,
        "direction_boundary": 2354.769775,
        "core_momentum": -0.109539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201475
      },
      {
        "date": "2025-02-14",
        "close": 2127.246582,
        "direction_boundary": 2321.530762,
        "core_momentum": -0.083688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188681
      },
      {
        "date": "2025-02-21",
        "close": 2081.862793,
        "direction_boundary": 2275.945313,
        "core_momentum": -0.085276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186446
      },
      {
        "date": "2025-02-28",
        "close": 2096.82959,
        "direction_boundary": 2291.61499,
        "core_momentum": -0.084999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185479
      },
      {
        "date": "2025-03-07",
        "close": 2148.9729,
        "direction_boundary": 2245.554688,
        "core_momentum": -0.04301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187311
      },
      {
        "date": "2025-03-14",
        "close": 2183.734863,
        "direction_boundary": 2331.977539,
        "core_momentum": -0.06357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184418
      },
      {
        "date": "2025-03-21",
        "close": 2132.074463,
        "direction_boundary": 2399.880615,
        "core_momentum": -0.111591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18738
      },
      {
        "date": "2025-03-28",
        "close": 2162.804199,
        "direction_boundary": 2411.042236,
        "core_momentum": -0.102959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186593
      },
      {
        "date": "2025-04-04",
        "close": 2042.350342,
        "direction_boundary": 2388.043701,
        "core_momentum": -0.14476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202289
      },
      {
        "date": "2025-04-11",
        "close": 2053.079102,
        "direction_boundary": 2367.44043,
        "core_momentum": -0.132785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202616
      },
      {
        "date": "2025-04-18",
        "close": 2113.062012,
        "direction_boundary": 2327.192383,
        "core_momentum": -0.092012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207085
      },
      {
        "date": "2025-04-25",
        "close": 2130.618164,
        "direction_boundary": 2352.10791,
        "core_momentum": -0.094166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195967
      },
      {
        "date": "2025-05-02",
        "close": 2161.341064,
        "direction_boundary": 2331.984131,
        "core_momentum": -0.073175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19524
      },
      {
        "date": "2025-05-09",
        "close": 2168.656006,
        "direction_boundary": 2302.756592,
        "core_momentum": -0.058235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19489
      },
      {
        "date": "2025-05-16",
        "close": 2105.259277,
        "direction_boundary": 2337.254639,
        "core_momentum": -0.09926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183658
      },
      {
        "date": "2025-05-23",
        "close": 2066.246094,
        "direction_boundary": 2365.044678,
        "core_momentum": -0.12634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184333
      },
      {
        "date": "2025-05-30",
        "close": 2134.519287,
        "direction_boundary": 2372.232178,
        "core_momentum": -0.100206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18769
      },
      {
        "date": "2025-06-06",
        "close": 2073.073242,
        "direction_boundary": 2377.502441,
        "core_momentum": -0.128046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190325
      },
      {
        "date": "2025-06-13",
        "close": 2000.898682,
        "direction_boundary": 2399.063965,
        "core_momentum": -0.165967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191182
      },
      {
        "date": "2025-06-20",
        "close": 1950.668823,
        "direction_boundary": 2452.727783,
        "core_momentum": -0.204694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193918
      },
      {
        "date": "2025-06-27",
        "close": 1981.391968,
        "direction_boundary": 2469.977051,
        "core_momentum": -0.19781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179277
      },
      {
        "date": "2025-07-04",
        "close": 1984.805664,
        "direction_boundary": 2372.232178,
        "core_momentum": -0.163317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179106
      },
      {
        "date": "2025-07-11",
        "close": 2011.139648,
        "direction_boundary": 2399.063965,
        "core_momentum": -0.161698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175709
      },
      {
        "date": "2025-07-18",
        "close": 1994.558838,
        "direction_boundary": 2377.981689,
        "core_momentum": -0.161239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172547
      },
      {
        "date": "2025-07-25",
        "close": 2058.443359,
        "direction_boundary": 2332.463135,
        "core_momentum": -0.117481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177507
      },
      {
        "date": "2025-08-01",
        "close": 2145.248047,
        "direction_boundary": 2208.365479,
        "core_momentum": -0.028581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179821
      },
      {
        "date": "2025-08-08",
        "close": 2060.394043,
        "direction_boundary": 2171.471436,
        "core_momentum": -0.051153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18241
      },
      {
        "date": "2025-08-15",
        "close": 2113.062012,
        "direction_boundary": 2284.069824,
        "core_momentum": -0.07487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184805
      },
      {
        "date": "2025-08-22",
        "close": 2181.823242,
        "direction_boundary": 2338.692139,
        "core_momentum": -0.067075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187371
      },
      {
        "date": "2025-08-29",
        "close": 2180.360107,
        "direction_boundary": 2289.340332,
        "core_momentum": -0.047603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187238
      },
      {
        "date": "2025-09-05",
        "close": 2245.219727,
        "direction_boundary": 2239.030518,
        "core_momentum": 0.002764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188519
      },
      {
        "date": "2025-09-12",
        "close": 2254.973145,
        "direction_boundary": 2174.346191,
        "core_momentum": 0.037081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187431
      },
      {
        "date": "2025-09-19",
        "close": 2239.36792,
        "direction_boundary": 2179.137695,
        "core_momentum": 0.027639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184321
      },
      {
        "date": "2025-09-26",
        "close": 2336.901367,
        "direction_boundary": 2219.945313,
        "core_momentum": 0.052684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192157
      },
      {
        "date": "2025-10-03",
        "close": 2268.400879,
        "direction_boundary": 2211.737793,
        "core_momentum": 0.025619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178158
      },
      {
        "date": "2025-10-10",
        "close": 2227.990479,
        "direction_boundary": 2206.427002,
        "core_momentum": 0.009773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180735
      },
      {
        "date": "2025-10-17",
        "close": 2256.080566,
        "direction_boundary": 2188.562744,
        "core_momentum": 0.03085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177495
      },
      {
        "date": "2025-10-24",
        "close": 2309.303955,
        "direction_boundary": 2085.242432,
        "core_momentum": 0.107451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179683
      },
      {
        "date": "2025-10-31",
        "close": 2202.857178,
        "direction_boundary": 2124.83252,
        "core_momentum": 0.03672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191836
      },
      {
        "date": "2025-11-07",
        "close": 2210.742188,
        "direction_boundary": 2144.627686,
        "core_momentum": 0.030828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191842
      },
      {
        "date": "2025-11-14",
        "close": 2473.409424,
        "direction_boundary": 2261.466797,
        "core_momentum": 0.093719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241417
      },
      {
        "date": "2025-11-21",
        "close": 2577.39209,
        "direction_boundary": 2278.36499,
        "core_momentum": 0.131246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243338
      },
      {
        "date": "2025-11-28",
        "close": 2688.76709,
        "direction_boundary": 2217.048584,
        "core_momentum": 0.212769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245639
      },
      {
        "date": "2025-12-05",
        "close": 2707.000977,
        "direction_boundary": 2177.941162,
        "core_momentum": 0.242917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239472
      },
      {
        "date": "2025-12-12",
        "close": 2726.220459,
        "direction_boundary": 2107.451416,
        "core_momentum": 0.29361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230329
      },
      {
        "date": "2025-12-19",
        "close": 2752.339355,
        "direction_boundary": 2104.071777,
        "core_momentum": 0.308101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224016
      },
      {
        "date": "2025-12-26",
        "close": 2803.591553,
        "direction_boundary": 2216.565674,
        "core_momentum": 0.264836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22411
      },
      {
        "date": "2026-01-02",
        "close": 2755.789063,
        "direction_boundary": 2190.011475,
        "core_momentum": 0.258345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227582
      },
      {
        "date": "2026-01-09",
        "close": 2833.652832,
        "direction_boundary": 2120.487305,
        "core_momentum": 0.336322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228563
      },
      {
        "date": "2026-01-16",
        "close": 2836.609863,
        "direction_boundary": 2065.930176,
        "core_momentum": 0.373042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227173
      },
      {
        "date": "2026-01-23",
        "close": 2867.656738,
        "direction_boundary": 2092.484619,
        "core_momentum": 0.370455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225704
      },
      {
        "date": "2026-01-30",
        "close": 2805.070068,
        "direction_boundary": 2169.250488,
        "core_momentum": 0.293106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226776
      },
      {
        "date": "2026-02-06",
        "close": 2895.25415,
        "direction_boundary": 2096.82959,
        "core_momentum": 0.380777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216341
      },
      {
        "date": "2026-02-13",
        "close": 3099.77002,
        "direction_boundary": 2127.246582,
        "core_momentum": 0.457175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229026
      },
      {
        "date": "2026-02-20",
        "close": 3088.928223,
        "direction_boundary": 2081.862793,
        "core_momentum": 0.483733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228963
      },
      {
        "date": "2026-02-27",
        "close": 3207.202393,
        "direction_boundary": 2096.82959,
        "core_momentum": 0.529548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23041
      },
      {
        "date": "2026-03-06",
        "close": 3027.819824,
        "direction_boundary": 2148.9729,
        "core_momentum": 0.408961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250145
      },
      {
        "date": "2026-03-13",
        "close": 2912.502441,
        "direction_boundary": 2183.734863,
        "core_momentum": 0.333725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259602
      },
      {
        "date": "2026-03-20",
        "close": 2974.596436,
        "direction_boundary": 2132.074463,
        "core_momentum": 0.395165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258887
      },
      {
        "date": "2026-03-27",
        "close": 3084.0,
        "direction_boundary": 2162.804199,
        "core_momentum": 0.425927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257445
      },
      {
        "date": "2026-04-03",
        "close": 3084.0,
        "direction_boundary": 2042.350342,
        "core_momentum": 0.510025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251336
      },
      {
        "date": "2026-04-10",
        "close": 3165.0,
        "direction_boundary": 2053.079102,
        "core_momentum": 0.541587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248284
      },
      {
        "date": "2026-04-17",
        "close": 3102.0,
        "direction_boundary": 2113.062012,
        "core_momentum": 0.468012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252627
      },
      {
        "date": "2026-04-24",
        "close": 2952.0,
        "direction_boundary": 2130.618164,
        "core_momentum": 0.385513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266097
      },
      {
        "date": "2026-05-01",
        "close": 2846.0,
        "direction_boundary": 2161.341064,
        "core_momentum": 0.316775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261951
      },
      {
        "date": "2026-05-08",
        "close": 2904.0,
        "direction_boundary": 2168.656006,
        "core_momentum": 0.339078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262167
      },
      {
        "date": "2026-05-15",
        "close": 2763.0,
        "direction_boundary": 2105.259277,
        "core_momentum": 0.312427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230775
      },
      {
        "date": "2026-05-22",
        "close": 2808.0,
        "direction_boundary": 2066.246094,
        "core_momentum": 0.358986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225312
      },
      {
        "date": "2026-05-29",
        "close": 2816.0,
        "direction_boundary": 2134.519287,
        "core_momentum": 0.319267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218181
      },
      {
        "date": "2026-06-05",
        "close": 2786.0,
        "direction_boundary": 2073.073242,
        "core_momentum": 0.343898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218728
      },
      {
        "date": "2026-06-12",
        "close": 2834.5,
        "direction_boundary": 2000.898682,
        "core_momentum": 0.416613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219737
      },
      {
        "date": "2026-06-19",
        "close": 2794.0,
        "direction_boundary": 1950.668823,
        "core_momentum": 0.432329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22049
      },
      {
        "date": "2026-06-26",
        "close": 2903.0,
        "direction_boundary": 1981.391968,
        "core_momentum": 0.465132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225363
      },
      {
        "date": "2026-07-03",
        "close": 2924.0,
        "direction_boundary": 1984.805664,
        "core_momentum": 0.473192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223884
      },
      {
        "date": "2026-07-10",
        "close": 2993.0,
        "direction_boundary": 2011.139648,
        "core_momentum": 0.488211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222933
      },
      {
        "date": "2026-07-17",
        "close": 3112.0,
        "direction_boundary": 1994.558838,
        "core_momentum": 0.560245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228708
      },
      {
        "date": "2026-07-24",
        "close": 3106.0,
        "direction_boundary": 2058.443359,
        "core_momentum": 0.508907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228578
      },
      {
        "date": "2026-07-31",
        "close": 3122.0,
        "direction_boundary": 2145.248047,
        "core_momentum": 0.45531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225689
      },
      {
        "date": "2026-08-07",
        "close": 2993.0,
        "direction_boundary": 2060.394043,
        "core_momentum": 0.452635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230848
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2453.67749,
        "volume": 609900
      },
      {
        "date": "2023-08-25",
        "close": 2498.00708,
        "volume": 390200
      },
      {
        "date": "2023-09-01",
        "close": 2563.557861,
        "volume": 605200
      },
      {
        "date": "2023-09-08",
        "close": 2456.50708,
        "volume": 715800
      },
      {
        "date": "2023-09-15",
        "close": 2470.654541,
        "volume": 728200
      },
      {
        "date": "2023-09-22",
        "close": 2395.672119,
        "volume": 1386300
      },
      {
        "date": "2023-09-29",
        "close": 2356.669189,
        "volume": 2873800
      },
      {
        "date": "2023-10-06",
        "close": 2340.524414,
        "volume": 901500
      },
      {
        "date": "2023-10-13",
        "close": 2295.888916,
        "volume": 505800
      },
      {
        "date": "2023-10-20",
        "close": 2271.196777,
        "volume": 575400
      },
      {
        "date": "2023-10-27",
        "close": 2283.068115,
        "volume": 512100
      },
      {
        "date": "2023-11-03",
        "close": 2321.530762,
        "volume": 532700
      },
      {
        "date": "2023-11-10",
        "close": 2263.124512,
        "volume": 849700
      },
      {
        "date": "2023-11-17",
        "close": 2324.854736,
        "volume": 631200
      },
      {
        "date": "2023-11-24",
        "close": 2253.627441,
        "volume": 595100
      },
      {
        "date": "2023-12-01",
        "close": 2272.146484,
        "volume": 909600
      },
      {
        "date": "2023-12-08",
        "close": 2304.436279,
        "volume": 829500
      },
      {
        "date": "2023-12-15",
        "close": 2285.916992,
        "volume": 650100
      },
      {
        "date": "2023-12-22",
        "close": 2262.174805,
        "volume": 626500
      },
      {
        "date": "2023-12-29",
        "close": 2269.297607,
        "volume": 389300
      },
      {
        "date": "2024-01-05",
        "close": 2302.061768,
        "volume": 209600
      },
      {
        "date": "2024-01-12",
        "close": 2346.697754,
        "volume": 455600
      },
      {
        "date": "2024-01-19",
        "close": 2309.65918,
        "volume": 350900
      },
      {
        "date": "2024-01-26",
        "close": 2295.414307,
        "volume": 559000
      },
      {
        "date": "2024-02-02",
        "close": 2335.301514,
        "volume": 498100
      },
      {
        "date": "2024-02-09",
        "close": 2354.769775,
        "volume": 591100
      },
      {
        "date": "2024-02-16",
        "close": 2321.530762,
        "volume": 713600
      },
      {
        "date": "2024-02-23",
        "close": 2275.945313,
        "volume": 570600
      },
      {
        "date": "2024-03-01",
        "close": 2291.61499,
        "volume": 904700
      },
      {
        "date": "2024-03-08",
        "close": 2245.554688,
        "volume": 1121300
      },
      {
        "date": "2024-03-15",
        "close": 2331.977539,
        "volume": 1107500
      },
      {
        "date": "2024-03-22",
        "close": 2399.880615,
        "volume": 1291800
      },
      {
        "date": "2024-03-29",
        "close": 2411.042236,
        "volume": 2644900
      },
      {
        "date": "2024-04-05",
        "close": 2388.043701,
        "volume": 728100
      },
      {
        "date": "2024-04-12",
        "close": 2367.44043,
        "volume": 469300
      },
      {
        "date": "2024-04-19",
        "close": 2327.192383,
        "volume": 591000
      },
      {
        "date": "2024-04-26",
        "close": 2352.10791,
        "volume": 625200
      },
      {
        "date": "2024-05-03",
        "close": 2331.984131,
        "volume": 265700
      },
      {
        "date": "2024-05-10",
        "close": 2302.756592,
        "volume": 419500
      },
      {
        "date": "2024-05-17",
        "close": 2337.254639,
        "volume": 679600
      },
      {
        "date": "2024-05-24",
        "close": 2365.044678,
        "volume": 526100
      },
      {
        "date": "2024-05-31",
        "close": 2372.232178,
        "volume": 521400
      },
      {
        "date": "2024-06-07",
        "close": 2377.502441,
        "volume": 515800
      },
      {
        "date": "2024-06-14",
        "close": 2399.063965,
        "volume": 654800
      },
      {
        "date": "2024-06-21",
        "close": 2452.727783,
        "volume": 1041100
      },
      {
        "date": "2024-06-28",
        "close": 2469.977051,
        "volume": 525100
      },
      {
        "date": "2024-07-05",
        "close": 2372.232178,
        "volume": 785700
      },
      {
        "date": "2024-07-12",
        "close": 2399.063965,
        "volume": 833700
      },
      {
        "date": "2024-07-19",
        "close": 2377.981689,
        "volume": 491100
      },
      {
        "date": "2024-07-26",
        "close": 2332.463135,
        "volume": 587800
      },
      {
        "date": "2024-08-02",
        "close": 2208.365479,
        "volume": 1022700
      },
      {
        "date": "2024-08-09",
        "close": 2171.471436,
        "volume": 1394900
      },
      {
        "date": "2024-08-16",
        "close": 2284.069824,
        "volume": 655300
      },
      {
        "date": "2024-08-23",
        "close": 2338.692139,
        "volume": 588700
      },
      {
        "date": "2024-08-30",
        "close": 2289.340332,
        "volume": 636900
      },
      {
        "date": "2024-09-06",
        "close": 2239.030518,
        "volume": 791900
      },
      {
        "date": "2024-09-13",
        "close": 2174.346191,
        "volume": 1555200
      },
      {
        "date": "2024-09-20",
        "close": 2179.137695,
        "volume": 1669400
      },
      {
        "date": "2024-09-27",
        "close": 2219.945313,
        "volume": 3884800
      },
      {
        "date": "2024-10-04",
        "close": 2211.737793,
        "volume": 1711700
      },
      {
        "date": "2024-10-11",
        "close": 2206.427002,
        "volume": 854100
      },
      {
        "date": "2024-10-18",
        "close": 2188.562744,
        "volume": 627500
      },
      {
        "date": "2024-10-25",
        "close": 2085.242432,
        "volume": 943500
      },
      {
        "date": "2024-11-01",
        "close": 2124.83252,
        "volume": 1028900
      },
      {
        "date": "2024-11-08",
        "close": 2144.627686,
        "volume": 609200
      },
      {
        "date": "2024-11-15",
        "close": 2261.466797,
        "volume": 1460400
      },
      {
        "date": "2024-11-22",
        "close": 2278.36499,
        "volume": 876700
      },
      {
        "date": "2024-11-29",
        "close": 2217.048584,
        "volume": 954000
      },
      {
        "date": "2024-12-06",
        "close": 2177.941162,
        "volume": 832000
      },
      {
        "date": "2024-12-13",
        "close": 2107.451416,
        "volume": 900600
      },
      {
        "date": "2024-12-20",
        "close": 2104.071777,
        "volume": 1451900
      },
      {
        "date": "2024-12-27",
        "close": 2216.565674,
        "volume": 917100
      },
      {
        "date": "2025-01-03",
        "close": 2190.011475,
        "volume": 149100
      },
      {
        "date": "2025-01-10",
        "close": 2120.487305,
        "volume": 674000
      },
      {
        "date": "2025-01-17",
        "close": 2065.930176,
        "volume": 685500
      },
      {
        "date": "2025-01-24",
        "close": 2092.484619,
        "volume": 598200
      },
      {
        "date": "2025-01-31",
        "close": 2169.250488,
        "volume": 613600
      },
      {
        "date": "2025-02-07",
        "close": 2096.82959,
        "volume": 642900
      },
      {
        "date": "2025-02-14",
        "close": 2127.246582,
        "volume": 820600
      },
      {
        "date": "2025-02-21",
        "close": 2081.862793,
        "volume": 865000
      },
      {
        "date": "2025-02-28",
        "close": 2096.82959,
        "volume": 726600
      },
      {
        "date": "2025-03-07",
        "close": 2148.9729,
        "volume": 1007900
      },
      {
        "date": "2025-03-14",
        "close": 2183.734863,
        "volume": 1193400
      },
      {
        "date": "2025-03-21",
        "close": 2132.074463,
        "volume": 2596100
      },
      {
        "date": "2025-03-28",
        "close": 2162.804199,
        "volume": 3864400
      },
      {
        "date": "2025-04-04",
        "close": 2042.350342,
        "volume": 1479700
      },
      {
        "date": "2025-04-11",
        "close": 2053.079102,
        "volume": 1475200
      },
      {
        "date": "2025-04-18",
        "close": 2113.062012,
        "volume": 609600
      },
      {
        "date": "2025-04-25",
        "close": 2130.618164,
        "volume": 697600
      },
      {
        "date": "2025-05-02",
        "close": 2161.341064,
        "volume": 517400
      },
      {
        "date": "2025-05-09",
        "close": 2168.656006,
        "volume": 384500
      },
      {
        "date": "2025-05-16",
        "close": 2105.259277,
        "volume": 980900
      },
      {
        "date": "2025-05-23",
        "close": 2066.246094,
        "volume": 635500
      },
      {
        "date": "2025-05-30",
        "close": 2134.519287,
        "volume": 754900
      },
      {
        "date": "2025-06-06",
        "close": 2073.073242,
        "volume": 831200
      },
      {
        "date": "2025-06-13",
        "close": 2000.898682,
        "volume": 1506700
      },
      {
        "date": "2025-06-20",
        "close": 1950.668823,
        "volume": 1025500
      },
      {
        "date": "2025-06-27",
        "close": 1981.391968,
        "volume": 1188800
      },
      {
        "date": "2025-07-04",
        "close": 1984.805664,
        "volume": 806400
      },
      {
        "date": "2025-07-11",
        "close": 2011.139648,
        "volume": 1119400
      },
      {
        "date": "2025-07-18",
        "close": 1994.558838,
        "volume": 988700
      },
      {
        "date": "2025-07-25",
        "close": 2058.443359,
        "volume": 905500
      },
      {
        "date": "2025-08-01",
        "close": 2145.248047,
        "volume": 990700
      },
      {
        "date": "2025-08-08",
        "close": 2060.394043,
        "volume": 1376400
      },
      {
        "date": "2025-08-15",
        "close": 2113.062012,
        "volume": 1265600
      },
      {
        "date": "2025-08-22",
        "close": 2181.823242,
        "volume": 1163300
      },
      {
        "date": "2025-08-29",
        "close": 2180.360107,
        "volume": 888200
      },
      {
        "date": "2025-09-05",
        "close": 2245.219727,
        "volume": 1162700
      },
      {
        "date": "2025-09-12",
        "close": 2254.973145,
        "volume": 948700
      },
      {
        "date": "2025-09-19",
        "close": 2239.36792,
        "volume": 1159600
      },
      {
        "date": "2025-09-26",
        "close": 2336.901367,
        "volume": 3421500
      },
      {
        "date": "2025-10-03",
        "close": 2268.400879,
        "volume": 1842900
      },
      {
        "date": "2025-10-10",
        "close": 2227.990479,
        "volume": 971700
      },
      {
        "date": "2025-10-17",
        "close": 2256.080566,
        "volume": 471400
      },
      {
        "date": "2025-10-24",
        "close": 2309.303955,
        "volume": 846100
      },
      {
        "date": "2025-10-31",
        "close": 2202.857178,
        "volume": 940700
      },
      {
        "date": "2025-11-07",
        "close": 2210.742188,
        "volume": 599500
      },
      {
        "date": "2025-11-14",
        "close": 2473.409424,
        "volume": 1330200
      },
      {
        "date": "2025-11-21",
        "close": 2577.39209,
        "volume": 1842900
      },
      {
        "date": "2025-11-28",
        "close": 2688.76709,
        "volume": 1013500
      },
      {
        "date": "2025-12-05",
        "close": 2707.000977,
        "volume": 1423300
      },
      {
        "date": "2025-12-12",
        "close": 2726.220459,
        "volume": 920300
      },
      {
        "date": "2025-12-19",
        "close": 2752.339355,
        "volume": 695300
      },
      {
        "date": "2025-12-26",
        "close": 2803.591553,
        "volume": 553800
      },
      {
        "date": "2026-01-02",
        "close": 2755.789063,
        "volume": 342000
      },
      {
        "date": "2026-01-09",
        "close": 2833.652832,
        "volume": 880700
      },
      {
        "date": "2026-01-16",
        "close": 2836.609863,
        "volume": 647200
      },
      {
        "date": "2026-01-23",
        "close": 2867.656738,
        "volume": 662200
      },
      {
        "date": "2026-01-30",
        "close": 2805.070068,
        "volume": 796300
      },
      {
        "date": "2026-02-06",
        "close": 2895.25415,
        "volume": 959900
      },
      {
        "date": "2026-02-13",
        "close": 3099.77002,
        "volume": 961700
      },
      {
        "date": "2026-02-20",
        "close": 3088.928223,
        "volume": 991900
      },
      {
        "date": "2026-02-27",
        "close": 3207.202393,
        "volume": 610600
      },
      {
        "date": "2026-03-06",
        "close": 3027.819824,
        "volume": 1028400
      },
      {
        "date": "2026-03-13",
        "close": 2912.502441,
        "volume": 1014400
      },
      {
        "date": "2026-03-20",
        "close": 2974.596436,
        "volume": 1045700
      },
      {
        "date": "2026-03-27",
        "close": 3084.0,
        "volume": 2211400
      },
      {
        "date": "2026-04-03",
        "close": 3084.0,
        "volume": 1469400
      },
      {
        "date": "2026-04-10",
        "close": 3165.0,
        "volume": 1066000
      },
      {
        "date": "2026-04-17",
        "close": 3102.0,
        "volume": 744500
      },
      {
        "date": "2026-04-24",
        "close": 2952.0,
        "volume": 763000
      },
      {
        "date": "2026-05-01",
        "close": 2846.0,
        "volume": 693100
      },
      {
        "date": "2026-05-08",
        "close": 2904.0,
        "volume": 390500
      },
      {
        "date": "2026-05-15",
        "close": 2763.0,
        "volume": 901100
      },
      {
        "date": "2026-05-22",
        "close": 2808.0,
        "volume": 987100
      },
      {
        "date": "2026-05-29",
        "close": 2816.0,
        "volume": 901100
      },
      {
        "date": "2026-06-05",
        "close": 2786.0,
        "volume": 177200
      },
      {
        "date": "2026-06-12",
        "close": 2834.5,
        "volume": 163200
      },
      {
        "date": "2026-06-19",
        "close": 2794.0,
        "volume": 230700
      },
      {
        "date": "2026-06-26",
        "close": 2903.0,
        "volume": 173900
      },
      {
        "date": "2026-07-03",
        "close": 2924.0,
        "volume": 108300
      },
      {
        "date": "2026-07-10",
        "close": 2993.0,
        "volume": 697900
      },
      {
        "date": "2026-07-17",
        "close": 3112.0,
        "volume": 818100
      },
      {
        "date": "2026-07-24",
        "close": 3106.0,
        "volume": 638700
      },
      {
        "date": "2026-07-31",
        "close": 3122.0,
        "volume": 1279800
      },
      {
        "date": "2026-08-07",
        "close": 2993.0,
        "volume": 1116300
      }
    ],
    "sharemaestro_context": {
      "trend": 2960.230339,
      "fair_value": 2403.6809,
      "market_activity": 66.114047,
      "market_dynamics": 0.689838,
      "relative_strength": -8.591458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.00344,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.913,
        "conditional_difference": -0.000353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.008839,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005717,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.015904,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.021184,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.096395,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.064242,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.063974
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.022541
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.004538
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.008632
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.012533
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.017425
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.030438
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.016548
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.333054
      }
    ]
  }
}