{
  "ticker": {
    "uuid": "ea6669c9-3c1a-45fc-aa82-8ce2a1d397e0",
    "symbol": "XID",
    "name": "iShares India Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.32,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.251637,
    "boundary_margin": -0.062043,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.165603,
    "volatility_stability": 0.7968,
    "risk_context": 0.6039,
    "current_regime": {
      "move": 0.006815,
      "interruption": 0.088349,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.086,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.569317,
        "direction_boundary": 37.235268,
        "core_momentum": 0.08954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104782
      },
      {
        "date": "2023-08-25",
        "close": 40.9729,
        "direction_boundary": 37.108219,
        "core_momentum": 0.104146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099353
      },
      {
        "date": "2023-09-01",
        "close": 41.183468,
        "direction_boundary": 37.455498,
        "core_momentum": 0.099531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092972
      },
      {
        "date": "2023-09-08",
        "close": 42.052059,
        "direction_boundary": 38.039948,
        "core_momentum": 0.105471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094548
      },
      {
        "date": "2023-09-15",
        "close": 41.990646,
        "direction_boundary": 37.989128,
        "core_momentum": 0.105333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083729
      },
      {
        "date": "2023-09-22",
        "close": 41.016773,
        "direction_boundary": 37.574081,
        "core_momentum": 0.091624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092378
      },
      {
        "date": "2023-09-29",
        "close": 41.051865,
        "direction_boundary": 37.531731,
        "core_momentum": 0.093791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092371
      },
      {
        "date": "2023-10-06",
        "close": 41.622154,
        "direction_boundary": 37.480907,
        "core_momentum": 0.11049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093047
      },
      {
        "date": "2023-10-13",
        "close": 41.551964,
        "direction_boundary": 37.591022,
        "core_momentum": 0.105369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09322
      },
      {
        "date": "2023-10-20",
        "close": 41.297527,
        "direction_boundary": 38.099236,
        "core_momentum": 0.083946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094117
      },
      {
        "date": "2023-10-27",
        "close": 40.516666,
        "direction_boundary": 37.895954,
        "core_momentum": 0.069155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089814
      },
      {
        "date": "2023-11-03",
        "close": 40.902714,
        "direction_boundary": 38.683685,
        "core_momentum": 0.057363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090429
      },
      {
        "date": "2023-11-10",
        "close": 41.288754,
        "direction_boundary": 39.251198,
        "core_momentum": 0.051911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090188
      },
      {
        "date": "2023-11-17",
        "close": 41.780075,
        "direction_boundary": 38.810738,
        "core_momentum": 0.076508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089267
      },
      {
        "date": "2023-11-24",
        "close": 41.753754,
        "direction_boundary": 38.997086,
        "core_momentum": 0.070689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082838
      },
      {
        "date": "2023-12-01",
        "close": 42.245083,
        "direction_boundary": 39.674706,
        "core_momentum": 0.064786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083554
      },
      {
        "date": "2023-12-08",
        "close": 43.526031,
        "direction_boundary": 39.479893,
        "core_momentum": 0.102486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089189
      },
      {
        "date": "2023-12-15",
        "close": 43.780468,
        "direction_boundary": 39.098732,
        "core_momentum": 0.119741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089078
      },
      {
        "date": "2023-12-22",
        "close": 43.394428,
        "direction_boundary": 37.980656,
        "core_momentum": 0.14254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08852
      },
      {
        "date": "2023-12-29",
        "close": 43.740005,
        "direction_boundary": 38.343746,
        "core_momentum": 0.140734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078967
      },
      {
        "date": "2024-01-05",
        "close": 44.294567,
        "direction_boundary": 38.124645,
        "core_momentum": 0.161836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079749
      },
      {
        "date": "2024-01-12",
        "close": 45.077999,
        "direction_boundary": 38.405098,
        "core_momentum": 0.17375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08147
      },
      {
        "date": "2024-01-19",
        "close": 44.532238,
        "direction_boundary": 38.913429,
        "core_momentum": 0.144393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084282
      },
      {
        "date": "2024-01-26",
        "close": 44.127323,
        "direction_boundary": 37.353386,
        "core_momentum": 0.181347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085783
      },
      {
        "date": "2024-02-02",
        "close": 45.01638,
        "direction_boundary": 37.660133,
        "core_momentum": 0.195332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088858
      },
      {
        "date": "2024-02-09",
        "close": 44.954762,
        "direction_boundary": 37.607548,
        "core_momentum": 0.195365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088631
      },
      {
        "date": "2024-02-16",
        "close": 45.386086,
        "direction_boundary": 38.037003,
        "core_momentum": 0.193209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088729
      },
      {
        "date": "2024-02-23",
        "close": 45.879032,
        "direction_boundary": 37.230686,
        "core_momentum": 0.232291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088852
      },
      {
        "date": "2024-03-01",
        "close": 46.345566,
        "direction_boundary": 38.291161,
        "core_momentum": 0.210346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089208
      },
      {
        "date": "2024-03-08",
        "close": 46.433594,
        "direction_boundary": 37.940594,
        "core_momentum": 0.22385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086087
      },
      {
        "date": "2024-03-15",
        "close": 45.298061,
        "direction_boundary": 36.923935,
        "core_momentum": 0.226794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094585
      },
      {
        "date": "2024-03-22",
        "close": 45.403694,
        "direction_boundary": 36.923935,
        "core_momentum": 0.229655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086624
      },
      {
        "date": "2024-03-29",
        "close": 45.870232,
        "direction_boundary": 37.186867,
        "core_momentum": 0.233506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086937
      },
      {
        "date": "2024-04-05",
        "close": 46.195923,
        "direction_boundary": 37.554962,
        "core_momentum": 0.230088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085958
      },
      {
        "date": "2024-04-12",
        "close": 46.283951,
        "direction_boundary": 37.554962,
        "core_momentum": 0.232432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085626
      },
      {
        "date": "2024-04-19",
        "close": 45.940647,
        "direction_boundary": 37.554962,
        "core_momentum": 0.223291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085957
      },
      {
        "date": "2024-04-26",
        "close": 46.327961,
        "direction_boundary": 38.781967,
        "core_momentum": 0.194575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079323
      },
      {
        "date": "2024-05-03",
        "close": 46.732883,
        "direction_boundary": 38.79073,
        "core_momentum": 0.204744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079246
      },
      {
        "date": "2024-05-10",
        "close": 45.421299,
        "direction_boundary": 38.554089,
        "core_momentum": 0.178119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091597
      },
      {
        "date": "2024-05-17",
        "close": 46.336765,
        "direction_boundary": 38.185993,
        "core_momentum": 0.213449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093713
      },
      {
        "date": "2024-05-24",
        "close": 47.577927,
        "direction_boundary": 39.220177,
        "core_momentum": 0.213098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098445
      },
      {
        "date": "2024-05-31",
        "close": 46.820911,
        "direction_boundary": 39.1413,
        "core_momentum": 0.196202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102129
      },
      {
        "date": "2024-06-07",
        "close": 48.009254,
        "direction_boundary": 38.738144,
        "core_momentum": 0.239328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099882
      },
      {
        "date": "2024-06-14",
        "close": 48.590225,
        "direction_boundary": 39.044895,
        "core_momentum": 0.244471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100505
      },
      {
        "date": "2024-06-21",
        "close": 48.282135,
        "direction_boundary": 38.632973,
        "core_momentum": 0.249765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099924
      },
      {
        "date": "2024-06-28",
        "close": 49.301044,
        "direction_boundary": 39.911289,
        "core_momentum": 0.235266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102497
      },
      {
        "date": "2024-07-05",
        "close": 49.644512,
        "direction_boundary": 39.902523,
        "core_momentum": 0.244145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101913
      },
      {
        "date": "2024-07-12",
        "close": 50.146503,
        "direction_boundary": 40.323654,
        "core_momentum": 0.2436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100503
      },
      {
        "date": "2024-07-19",
        "close": 50.137699,
        "direction_boundary": 40.683376,
        "core_momentum": 0.232388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09796
      },
      {
        "date": "2024-07-26",
        "close": 50.745373,
        "direction_boundary": 40.604404,
        "core_momentum": 0.24975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09643
      },
      {
        "date": "2024-08-02",
        "close": 50.155312,
        "direction_boundary": 40.70969,
        "core_momentum": 0.232024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09685
      },
      {
        "date": "2024-08-09",
        "close": 49.336273,
        "direction_boundary": 40.586864,
        "core_momentum": 0.215572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100756
      },
      {
        "date": "2024-08-16",
        "close": 49.697353,
        "direction_boundary": 40.569317,
        "core_momentum": 0.224999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100537
      },
      {
        "date": "2024-08-23",
        "close": 49.6269,
        "direction_boundary": 40.9729,
        "core_momentum": 0.211213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100187
      },
      {
        "date": "2024-08-30",
        "close": 49.979172,
        "direction_boundary": 41.183468,
        "core_momentum": 0.213574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099844
      },
      {
        "date": "2024-09-06",
        "close": 49.212975,
        "direction_boundary": 42.052059,
        "core_momentum": 0.170287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10304
      },
      {
        "date": "2024-09-13",
        "close": 50.542816,
        "direction_boundary": 41.990646,
        "core_momentum": 0.203668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100746
      },
      {
        "date": "2024-09-20",
        "close": 51.432316,
        "direction_boundary": 41.016773,
        "core_momentum": 0.253934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102349
      },
      {
        "date": "2024-09-27",
        "close": 51.670101,
        "direction_boundary": 41.051865,
        "core_momentum": 0.258654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102049
      },
      {
        "date": "2024-10-04",
        "close": 50.084858,
        "direction_boundary": 41.622154,
        "core_momentum": 0.203322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113331
      },
      {
        "date": "2024-10-11",
        "close": 50.578045,
        "direction_boundary": 41.551964,
        "core_momentum": 0.217224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113691
      },
      {
        "date": "2024-10-18",
        "close": 50.375484,
        "direction_boundary": 41.297527,
        "core_momentum": 0.219818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113134
      },
      {
        "date": "2024-10-25",
        "close": 49.424343,
        "direction_boundary": 40.516666,
        "core_momentum": 0.219852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117116
      },
      {
        "date": "2024-11-01",
        "close": 49.811844,
        "direction_boundary": 40.902714,
        "core_momentum": 0.217813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117028
      },
      {
        "date": "2024-11-08",
        "close": 49.204166,
        "direction_boundary": 41.288754,
        "core_momentum": 0.191709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11044
      },
      {
        "date": "2024-11-15",
        "close": 48.526035,
        "direction_boundary": 41.780075,
        "core_momentum": 0.161464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110065
      },
      {
        "date": "2024-11-22",
        "close": 49.318661,
        "direction_boundary": 41.753754,
        "core_momentum": 0.181179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106332
      },
      {
        "date": "2024-11-29",
        "close": 49.785419,
        "direction_boundary": 42.245083,
        "core_momentum": 0.17849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103821
      },
      {
        "date": "2024-12-06",
        "close": 50.807026,
        "direction_boundary": 43.526031,
        "core_momentum": 0.167279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101935
      },
      {
        "date": "2024-12-13",
        "close": 51.08004,
        "direction_boundary": 43.780468,
        "core_momentum": 0.166731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101062
      },
      {
        "date": "2024-12-20",
        "close": 49.829456,
        "direction_boundary": 43.394428,
        "core_momentum": 0.148292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10713
      },
      {
        "date": "2024-12-27",
        "close": 49.53883,
        "direction_boundary": 43.740005,
        "core_momentum": 0.132575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103672
      },
      {
        "date": "2025-01-03",
        "close": 49.923264,
        "direction_boundary": 44.294567,
        "core_momentum": 0.127074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10378
      },
      {
        "date": "2025-01-10",
        "close": 48.336155,
        "direction_boundary": 45.077999,
        "core_momentum": 0.072278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112044
      },
      {
        "date": "2025-01-17",
        "close": 48.230347,
        "direction_boundary": 44.532238,
        "core_momentum": 0.083043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112034
      },
      {
        "date": "2025-01-24",
        "close": 47.771851,
        "direction_boundary": 44.127323,
        "core_momentum": 0.082591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110811
      },
      {
        "date": "2025-01-31",
        "close": 48.785835,
        "direction_boundary": 45.01638,
        "core_momentum": 0.083735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114496
      },
      {
        "date": "2025-02-07",
        "close": 47.348625,
        "direction_boundary": 44.954762,
        "core_momentum": 0.05325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119517
      },
      {
        "date": "2025-02-14",
        "close": 46.740234,
        "direction_boundary": 45.386086,
        "core_momentum": 0.029836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119804
      },
      {
        "date": "2025-02-21",
        "close": 46.59034,
        "direction_boundary": 45.879032,
        "core_momentum": 0.015504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119802
      },
      {
        "date": "2025-02-28",
        "close": 46.026035,
        "direction_boundary": 46.345566,
        "core_momentum": -0.006895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119724
      },
      {
        "date": "2025-03-07",
        "close": 46.510986,
        "direction_boundary": 46.433594,
        "core_momentum": 0.001667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119805
      },
      {
        "date": "2025-03-14",
        "close": 46.555073,
        "direction_boundary": 45.298061,
        "core_momentum": 0.02775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112511
      },
      {
        "date": "2025-03-21",
        "close": 48.565403,
        "direction_boundary": 45.403694,
        "core_momentum": 0.069636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12606
      },
      {
        "date": "2025-03-28",
        "close": 48.653576,
        "direction_boundary": 45.870232,
        "core_momentum": 0.060679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125816
      },
      {
        "date": "2025-04-04",
        "close": 46.4669,
        "direction_boundary": 46.195923,
        "core_momentum": 0.005866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134026
      },
      {
        "date": "2025-04-11",
        "close": 46.58152,
        "direction_boundary": 46.283951,
        "core_momentum": 0.006429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13302
      },
      {
        "date": "2025-04-18",
        "close": 48.036369,
        "direction_boundary": 45.940647,
        "core_momentum": 0.045618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141071
      },
      {
        "date": "2025-04-25",
        "close": 48.627125,
        "direction_boundary": 46.327961,
        "core_momentum": 0.049628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140096
      },
      {
        "date": "2025-05-02",
        "close": 49.464764,
        "direction_boundary": 46.732883,
        "core_momentum": 0.058457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141791
      },
      {
        "date": "2025-05-09",
        "close": 48.609489,
        "direction_boundary": 45.421299,
        "core_momentum": 0.070192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142843
      },
      {
        "date": "2025-05-16",
        "close": 50.478748,
        "direction_boundary": 46.336765,
        "core_momentum": 0.089389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150859
      },
      {
        "date": "2025-05-23",
        "close": 49.394226,
        "direction_boundary": 47.577927,
        "core_momentum": 0.038175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152631
      },
      {
        "date": "2025-05-30",
        "close": 49.200245,
        "direction_boundary": 46.820911,
        "core_momentum": 0.050818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152116
      },
      {
        "date": "2025-06-06",
        "close": 49.420677,
        "direction_boundary": 48.009254,
        "core_momentum": 0.029399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149352
      },
      {
        "date": "2025-06-13",
        "close": 48.19508,
        "direction_boundary": 48.590225,
        "core_momentum": -0.008132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152671
      },
      {
        "date": "2025-06-20",
        "close": 48.891644,
        "direction_boundary": 48.282135,
        "core_momentum": 0.012624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150744
      },
      {
        "date": "2025-06-27",
        "close": 50.320038,
        "direction_boundary": 49.301044,
        "core_momentum": 0.020669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155958
      },
      {
        "date": "2025-07-04",
        "close": 49.597023,
        "direction_boundary": 49.644512,
        "core_momentum": -0.000957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156964
      },
      {
        "date": "2025-07-11",
        "close": 49.235516,
        "direction_boundary": 50.146503,
        "core_momentum": -0.018167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150447
      },
      {
        "date": "2025-07-18",
        "close": 48.821106,
        "direction_boundary": 50.137699,
        "core_momentum": -0.02626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150938
      },
      {
        "date": "2025-07-25",
        "close": 48.415508,
        "direction_boundary": 50.745373,
        "core_momentum": -0.045913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150787
      },
      {
        "date": "2025-08-01",
        "close": 47.90411,
        "direction_boundary": 50.155312,
        "core_momentum": -0.044885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148554
      },
      {
        "date": "2025-08-08",
        "close": 47.251637,
        "direction_boundary": 49.336273,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14381
      },
      {
        "date": "2025-08-15",
        "close": 47.983467,
        "direction_boundary": 49.697353,
        "core_momentum": -0.034486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144106
      },
      {
        "date": "2025-08-22",
        "close": 48.574223,
        "direction_boundary": 49.6269,
        "core_momentum": -0.021212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144792
      },
      {
        "date": "2025-08-29",
        "close": 46.88131,
        "direction_boundary": 49.979172,
        "core_momentum": -0.061983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152618
      },
      {
        "date": "2025-09-05",
        "close": 47.736584,
        "direction_boundary": 49.212975,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153948
      },
      {
        "date": "2025-09-12",
        "close": 48.256802,
        "direction_boundary": 50.542816,
        "core_momentum": -0.045229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154552
      },
      {
        "date": "2025-09-19",
        "close": 48.538956,
        "direction_boundary": 51.432316,
        "core_momentum": -0.056256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143104
      },
      {
        "date": "2025-09-26",
        "close": 47.798306,
        "direction_boundary": 51.670101,
        "core_momentum": -0.074933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144641
      },
      {
        "date": "2025-10-03",
        "close": 47.842392,
        "direction_boundary": 50.084858,
        "core_momentum": -0.044773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129043
      },
      {
        "date": "2025-10-10",
        "close": 48.441963,
        "direction_boundary": 50.578045,
        "core_momentum": -0.042233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129991
      },
      {
        "date": "2025-10-17",
        "close": 50.143692,
        "direction_boundary": 50.375484,
        "core_momentum": -0.004601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131781
      },
      {
        "date": "2025-10-24",
        "close": 50.187778,
        "direction_boundary": 49.424343,
        "core_momentum": 0.015447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130897
      },
      {
        "date": "2025-10-31",
        "close": 49.694012,
        "direction_boundary": 49.811844,
        "core_momentum": -0.002366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129697
      },
      {
        "date": "2025-11-07",
        "close": 49.403042,
        "direction_boundary": 49.204166,
        "core_momentum": 0.004042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127528
      },
      {
        "date": "2025-11-14",
        "close": 50.311218,
        "direction_boundary": 48.526035,
        "core_momentum": 0.036788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118738
      },
      {
        "date": "2025-11-21",
        "close": 50.37294,
        "direction_boundary": 49.318661,
        "core_momentum": 0.021377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114584
      },
      {
        "date": "2025-11-28",
        "close": 50.82262,
        "direction_boundary": 49.785419,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114914
      },
      {
        "date": "2025-12-05",
        "close": 49.332504,
        "direction_boundary": 50.807026,
        "core_momentum": -0.029022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122544
      },
      {
        "date": "2025-12-12",
        "close": 48.371422,
        "direction_boundary": 51.08004,
        "core_momentum": -0.053027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120537
      },
      {
        "date": "2025-12-19",
        "close": 49.235516,
        "direction_boundary": 49.829456,
        "core_momentum": -0.011919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121415
      },
      {
        "date": "2025-12-26",
        "close": 48.77702,
        "direction_boundary": 49.53883,
        "core_momentum": -0.015378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114836
      },
      {
        "date": "2026-01-02",
        "close": 48.759998,
        "direction_boundary": 49.923264,
        "core_momentum": -0.023301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11323
      },
      {
        "date": "2026-01-09",
        "close": 48.27,
        "direction_boundary": 48.336155,
        "core_momentum": -0.001369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113622
      },
      {
        "date": "2026-01-16",
        "close": 47.98,
        "direction_boundary": 48.230347,
        "core_momentum": -0.005191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113343
      },
      {
        "date": "2026-01-23",
        "close": 46.02,
        "direction_boundary": 47.771851,
        "core_momentum": -0.036671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126538
      },
      {
        "date": "2026-01-30",
        "close": 46.0,
        "direction_boundary": 48.785835,
        "core_momentum": -0.057103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125929
      },
      {
        "date": "2026-02-06",
        "close": 47.490002,
        "direction_boundary": 47.348625,
        "core_momentum": 0.002986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132812
      },
      {
        "date": "2026-02-13",
        "close": 46.919998,
        "direction_boundary": 46.740234,
        "core_momentum": 0.003846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131991
      },
      {
        "date": "2026-02-20",
        "close": 47.57,
        "direction_boundary": 46.59034,
        "core_momentum": 0.021027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132309
      },
      {
        "date": "2026-02-27",
        "close": 46.259998,
        "direction_boundary": 46.026035,
        "core_momentum": 0.005083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128718
      },
      {
        "date": "2026-03-06",
        "close": 44.02,
        "direction_boundary": 46.510986,
        "core_momentum": -0.053557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142654
      },
      {
        "date": "2026-03-13",
        "close": 42.580002,
        "direction_boundary": 46.555073,
        "core_momentum": -0.085384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147064
      },
      {
        "date": "2026-03-20",
        "close": 41.41,
        "direction_boundary": 48.565403,
        "core_momentum": -0.147335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149588
      },
      {
        "date": "2026-03-27",
        "close": 41.200001,
        "direction_boundary": 48.653576,
        "core_momentum": -0.153197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148992
      },
      {
        "date": "2026-04-03",
        "close": 42.130001,
        "direction_boundary": 46.4669,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153777
      },
      {
        "date": "2026-04-10",
        "close": 43.970001,
        "direction_boundary": 46.58152,
        "core_momentum": -0.056063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165873
      },
      {
        "date": "2026-04-17",
        "close": 44.84,
        "direction_boundary": 48.036369,
        "core_momentum": -0.066541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160181
      },
      {
        "date": "2026-04-24",
        "close": 42.997787,
        "direction_boundary": 48.627125,
        "core_momentum": -0.115765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168222
      },
      {
        "date": "2026-05-01",
        "close": 42.45932,
        "direction_boundary": 49.464764,
        "core_momentum": -0.141625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168391
      },
      {
        "date": "2026-05-08",
        "close": 42.898071,
        "direction_boundary": 48.609489,
        "core_momentum": -0.117496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169908
      },
      {
        "date": "2026-05-15",
        "close": 41.821133,
        "direction_boundary": 50.478748,
        "core_momentum": -0.17151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168534
      },
      {
        "date": "2026-05-22",
        "close": 42.170143,
        "direction_boundary": 49.394226,
        "core_momentum": -0.146254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169518
      },
      {
        "date": "2026-05-29",
        "close": 42.279831,
        "direction_boundary": 49.200245,
        "core_momentum": -0.140658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168573
      },
      {
        "date": "2026-06-05",
        "close": 41.731388,
        "direction_boundary": 49.420677,
        "core_momentum": -0.155588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165644
      },
      {
        "date": "2026-06-12",
        "close": 42.818298,
        "direction_boundary": 48.19508,
        "core_momentum": -0.111563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170282
      },
      {
        "date": "2026-06-19",
        "close": 44.124588,
        "direction_boundary": 48.891644,
        "core_momentum": -0.097502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174342
      },
      {
        "date": "2026-06-26",
        "close": 44.549999,
        "direction_boundary": 50.320038,
        "core_momentum": -0.114667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175203
      },
      {
        "date": "2026-07-03",
        "close": 44.5,
        "direction_boundary": 49.597023,
        "core_momentum": -0.102769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175179
      },
      {
        "date": "2026-07-10",
        "close": 44.139999,
        "direction_boundary": 49.235516,
        "core_momentum": -0.103493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175051
      },
      {
        "date": "2026-07-17",
        "close": 43.619999,
        "direction_boundary": 48.821106,
        "core_momentum": -0.106534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175409
      },
      {
        "date": "2026-07-24",
        "close": 42.939999,
        "direction_boundary": 48.415508,
        "core_momentum": -0.113094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167667
      },
      {
        "date": "2026-07-31",
        "close": 44.029999,
        "direction_boundary": 47.90411,
        "core_momentum": -0.080872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172018
      },
      {
        "date": "2026-08-07",
        "close": 44.32,
        "direction_boundary": 47.251637,
        "core_momentum": -0.062043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165603
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.569317,
        "volume": 5060
      },
      {
        "date": "2023-08-25",
        "close": 40.9729,
        "volume": 5654
      },
      {
        "date": "2023-09-01",
        "close": 41.183468,
        "volume": 5159
      },
      {
        "date": "2023-09-08",
        "close": 42.052059,
        "volume": 9424
      },
      {
        "date": "2023-09-15",
        "close": 41.990646,
        "volume": 10218
      },
      {
        "date": "2023-09-22",
        "close": 41.016773,
        "volume": 10515
      },
      {
        "date": "2023-09-29",
        "close": 41.051865,
        "volume": 9325
      },
      {
        "date": "2023-10-06",
        "close": 41.622154,
        "volume": 3572
      },
      {
        "date": "2023-10-13",
        "close": 41.551964,
        "volume": 2579
      },
      {
        "date": "2023-10-20",
        "close": 41.297527,
        "volume": 9621
      },
      {
        "date": "2023-10-27",
        "close": 40.516666,
        "volume": 5753
      },
      {
        "date": "2023-11-03",
        "close": 40.902714,
        "volume": 1289
      },
      {
        "date": "2023-11-10",
        "close": 41.288754,
        "volume": 5654
      },
      {
        "date": "2023-11-17",
        "close": 41.780075,
        "volume": 12895
      },
      {
        "date": "2023-11-24",
        "close": 41.753754,
        "volume": 7142
      },
      {
        "date": "2023-12-01",
        "close": 42.245083,
        "volume": 13194
      },
      {
        "date": "2023-12-08",
        "close": 43.526031,
        "volume": 5456
      },
      {
        "date": "2023-12-15",
        "close": 43.780468,
        "volume": 9920
      },
      {
        "date": "2023-12-22",
        "close": 43.394428,
        "volume": 6746
      },
      {
        "date": "2023-12-29",
        "close": 43.740005,
        "volume": 12598
      },
      {
        "date": "2024-01-05",
        "close": 44.294567,
        "volume": 6151
      },
      {
        "date": "2024-01-12",
        "close": 45.077999,
        "volume": 8532
      },
      {
        "date": "2024-01-19",
        "close": 44.532238,
        "volume": 10515
      },
      {
        "date": "2024-01-26",
        "close": 44.127323,
        "volume": 17261
      },
      {
        "date": "2024-02-02",
        "close": 45.01638,
        "volume": 17460
      },
      {
        "date": "2024-02-09",
        "close": 44.954762,
        "volume": 36903
      },
      {
        "date": "2024-02-16",
        "close": 45.386086,
        "volume": 11507
      },
      {
        "date": "2024-02-23",
        "close": 45.879032,
        "volume": 20635
      },
      {
        "date": "2024-03-01",
        "close": 46.345566,
        "volume": 14681
      },
      {
        "date": "2024-03-08",
        "close": 46.433594,
        "volume": 17360
      },
      {
        "date": "2024-03-15",
        "close": 45.298061,
        "volume": 17756
      },
      {
        "date": "2024-03-22",
        "close": 45.403694,
        "volume": 14185
      },
      {
        "date": "2024-03-29",
        "close": 45.870232,
        "volume": 13590
      },
      {
        "date": "2024-04-05",
        "close": 46.195923,
        "volume": 11210
      },
      {
        "date": "2024-04-12",
        "close": 46.283951,
        "volume": 10913
      },
      {
        "date": "2024-04-19",
        "close": 45.940647,
        "volume": 6547
      },
      {
        "date": "2024-04-26",
        "close": 46.327961,
        "volume": 16566
      },
      {
        "date": "2024-05-03",
        "close": 46.732883,
        "volume": 14384
      },
      {
        "date": "2024-05-10",
        "close": 45.421299,
        "volume": 28371
      },
      {
        "date": "2024-05-17",
        "close": 46.336765,
        "volume": 7440
      },
      {
        "date": "2024-05-24",
        "close": 47.577927,
        "volume": 9325
      },
      {
        "date": "2024-05-31",
        "close": 46.820911,
        "volume": 17955
      },
      {
        "date": "2024-06-07",
        "close": 48.009254,
        "volume": 42458
      },
      {
        "date": "2024-06-14",
        "close": 48.590225,
        "volume": 11111
      },
      {
        "date": "2024-06-21",
        "close": 48.282135,
        "volume": 15177
      },
      {
        "date": "2024-06-28",
        "close": 49.301044,
        "volume": 11607
      },
      {
        "date": "2024-07-05",
        "close": 49.644512,
        "volume": 10813
      },
      {
        "date": "2024-07-12",
        "close": 50.146503,
        "volume": 28769
      },
      {
        "date": "2024-07-19",
        "close": 50.137699,
        "volume": 18253
      },
      {
        "date": "2024-07-26",
        "close": 50.745373,
        "volume": 14286
      },
      {
        "date": "2024-08-02",
        "close": 50.155312,
        "volume": 11705
      },
      {
        "date": "2024-08-09",
        "close": 49.336273,
        "volume": 19047
      },
      {
        "date": "2024-08-16",
        "close": 49.697353,
        "volume": 8432
      },
      {
        "date": "2024-08-23",
        "close": 49.6269,
        "volume": 7539
      },
      {
        "date": "2024-08-30",
        "close": 49.979172,
        "volume": 10714
      },
      {
        "date": "2024-09-06",
        "close": 49.212975,
        "volume": 7242
      },
      {
        "date": "2024-09-13",
        "close": 50.542816,
        "volume": 7738
      },
      {
        "date": "2024-09-20",
        "close": 51.432316,
        "volume": 11010
      },
      {
        "date": "2024-09-27",
        "close": 51.670101,
        "volume": 14086
      },
      {
        "date": "2024-10-04",
        "close": 50.084858,
        "volume": 11706
      },
      {
        "date": "2024-10-11",
        "close": 50.578045,
        "volume": 12995
      },
      {
        "date": "2024-10-18",
        "close": 50.375484,
        "volume": 12202
      },
      {
        "date": "2024-10-25",
        "close": 49.424343,
        "volume": 12003
      },
      {
        "date": "2024-11-01",
        "close": 49.811844,
        "volume": 8532
      },
      {
        "date": "2024-11-08",
        "close": 49.204166,
        "volume": 12698
      },
      {
        "date": "2024-11-15",
        "close": 48.526035,
        "volume": 16368
      },
      {
        "date": "2024-11-22",
        "close": 49.318661,
        "volume": 14980
      },
      {
        "date": "2024-11-29",
        "close": 49.785419,
        "volume": 16269
      },
      {
        "date": "2024-12-06",
        "close": 50.807026,
        "volume": 11506
      },
      {
        "date": "2024-12-13",
        "close": 51.08004,
        "volume": 8532
      },
      {
        "date": "2024-12-20",
        "close": 49.829456,
        "volume": 9921
      },
      {
        "date": "2024-12-27",
        "close": 49.53883,
        "volume": 3075
      },
      {
        "date": "2025-01-03",
        "close": 49.923264,
        "volume": 5654
      },
      {
        "date": "2025-01-10",
        "close": 48.336155,
        "volume": 20337
      },
      {
        "date": "2025-01-17",
        "close": 48.230347,
        "volume": 9523
      },
      {
        "date": "2025-01-24",
        "close": 47.771851,
        "volume": 12203
      },
      {
        "date": "2025-01-31",
        "close": 48.785835,
        "volume": 4167
      },
      {
        "date": "2025-02-07",
        "close": 47.348625,
        "volume": 11309
      },
      {
        "date": "2025-02-14",
        "close": 46.740234,
        "volume": 17955
      },
      {
        "date": "2025-02-21",
        "close": 46.59034,
        "volume": 5158
      },
      {
        "date": "2025-02-28",
        "close": 46.026035,
        "volume": 12896
      },
      {
        "date": "2025-03-07",
        "close": 46.510986,
        "volume": 12103
      },
      {
        "date": "2025-03-14",
        "close": 46.555073,
        "volume": 7439
      },
      {
        "date": "2025-03-21",
        "close": 48.565403,
        "volume": 16765
      },
      {
        "date": "2025-03-28",
        "close": 48.653576,
        "volume": 24204
      },
      {
        "date": "2025-04-04",
        "close": 46.4669,
        "volume": 9027
      },
      {
        "date": "2025-04-11",
        "close": 46.58152,
        "volume": 30455
      },
      {
        "date": "2025-04-18",
        "close": 48.036369,
        "volume": 9524
      },
      {
        "date": "2025-04-25",
        "close": 48.627125,
        "volume": 20137
      },
      {
        "date": "2025-05-02",
        "close": 49.464764,
        "volume": 10912
      },
      {
        "date": "2025-05-09",
        "close": 48.609489,
        "volume": 37696
      },
      {
        "date": "2025-05-16",
        "close": 50.478748,
        "volume": 26487
      },
      {
        "date": "2025-05-23",
        "close": 49.394226,
        "volume": 24304
      },
      {
        "date": "2025-05-30",
        "close": 49.200245,
        "volume": 7936
      },
      {
        "date": "2025-06-06",
        "close": 49.420677,
        "volume": 7043
      },
      {
        "date": "2025-06-13",
        "close": 48.19508,
        "volume": 15476
      },
      {
        "date": "2025-06-20",
        "close": 48.891644,
        "volume": 7441
      },
      {
        "date": "2025-06-27",
        "close": 50.320038,
        "volume": 32340
      },
      {
        "date": "2025-07-04",
        "close": 49.597023,
        "volume": 9424
      },
      {
        "date": "2025-07-11",
        "close": 49.235516,
        "volume": 13392
      },
      {
        "date": "2025-07-18",
        "close": 48.821106,
        "volume": 12896
      },
      {
        "date": "2025-07-25",
        "close": 48.415508,
        "volume": 14185
      },
      {
        "date": "2025-08-01",
        "close": 47.90411,
        "volume": 21428
      },
      {
        "date": "2025-08-08",
        "close": 47.251637,
        "volume": 17955
      },
      {
        "date": "2025-08-15",
        "close": 47.983467,
        "volume": 4365
      },
      {
        "date": "2025-08-22",
        "close": 48.574223,
        "volume": 6447
      },
      {
        "date": "2025-08-29",
        "close": 46.88131,
        "volume": 26784
      },
      {
        "date": "2025-09-05",
        "close": 47.736584,
        "volume": 10813
      },
      {
        "date": "2025-09-12",
        "close": 48.256802,
        "volume": 8631
      },
      {
        "date": "2025-09-19",
        "close": 48.538956,
        "volume": 8333
      },
      {
        "date": "2025-09-26",
        "close": 47.798306,
        "volume": 20336
      },
      {
        "date": "2025-10-03",
        "close": 47.842392,
        "volume": 17757
      },
      {
        "date": "2025-10-10",
        "close": 48.441963,
        "volume": 18055
      },
      {
        "date": "2025-10-17",
        "close": 50.143692,
        "volume": 11309
      },
      {
        "date": "2025-10-24",
        "close": 50.187778,
        "volume": 12995
      },
      {
        "date": "2025-10-31",
        "close": 49.694012,
        "volume": 13987
      },
      {
        "date": "2025-11-07",
        "close": 49.403042,
        "volume": 10515
      },
      {
        "date": "2025-11-14",
        "close": 50.311218,
        "volume": 5556
      },
      {
        "date": "2025-11-21",
        "close": 50.37294,
        "volume": 16765
      },
      {
        "date": "2025-11-28",
        "close": 50.82262,
        "volume": 4464
      },
      {
        "date": "2025-12-05",
        "close": 49.332504,
        "volume": 15078
      },
      {
        "date": "2025-12-12",
        "close": 48.371422,
        "volume": 12698
      },
      {
        "date": "2025-12-19",
        "close": 49.235516,
        "volume": 122910
      },
      {
        "date": "2025-12-26",
        "close": 48.77702,
        "volume": 4861
      },
      {
        "date": "2026-01-02",
        "close": 48.759998,
        "volume": 42522
      },
      {
        "date": "2026-01-09",
        "close": 48.27,
        "volume": 52100
      },
      {
        "date": "2026-01-16",
        "close": 47.98,
        "volume": 33900
      },
      {
        "date": "2026-01-23",
        "close": 46.02,
        "volume": 41900
      },
      {
        "date": "2026-01-30",
        "close": 46.0,
        "volume": 52500
      },
      {
        "date": "2026-02-06",
        "close": 47.490002,
        "volume": 36000
      },
      {
        "date": "2026-02-13",
        "close": 46.919998,
        "volume": 36700
      },
      {
        "date": "2026-02-20",
        "close": 47.57,
        "volume": 23000
      },
      {
        "date": "2026-02-27",
        "close": 46.259998,
        "volume": 34800
      },
      {
        "date": "2026-03-06",
        "close": 44.02,
        "volume": 51100
      },
      {
        "date": "2026-03-13",
        "close": 42.580002,
        "volume": 36800
      },
      {
        "date": "2026-03-20",
        "close": 41.41,
        "volume": 32800
      },
      {
        "date": "2026-03-27",
        "close": 41.200001,
        "volume": 28400
      },
      {
        "date": "2026-04-03",
        "close": 42.130001,
        "volume": 33800
      },
      {
        "date": "2026-04-10",
        "close": 43.970001,
        "volume": 41800
      },
      {
        "date": "2026-04-17",
        "close": 44.84,
        "volume": 22100
      },
      {
        "date": "2026-04-24",
        "close": 42.997787,
        "volume": 26500
      },
      {
        "date": "2026-05-01",
        "close": 42.45932,
        "volume": 18000
      },
      {
        "date": "2026-05-08",
        "close": 42.898071,
        "volume": 17600
      },
      {
        "date": "2026-05-15",
        "close": 41.821133,
        "volume": 27500
      },
      {
        "date": "2026-05-22",
        "close": 42.170143,
        "volume": 33600
      },
      {
        "date": "2026-05-29",
        "close": 42.279831,
        "volume": 23300
      },
      {
        "date": "2026-06-05",
        "close": 41.731388,
        "volume": 8600
      },
      {
        "date": "2026-06-12",
        "close": 42.818298,
        "volume": 4600
      },
      {
        "date": "2026-06-19",
        "close": 44.124588,
        "volume": 3900
      },
      {
        "date": "2026-06-26",
        "close": 44.549999,
        "volume": 8300
      },
      {
        "date": "2026-07-03",
        "close": 44.5,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 44.139999,
        "volume": 14600
      },
      {
        "date": "2026-07-17",
        "close": 43.619999,
        "volume": 15600
      },
      {
        "date": "2026-07-24",
        "close": 42.939999,
        "volume": 13800
      },
      {
        "date": "2026-07-31",
        "close": 44.029999,
        "volume": 15000
      },
      {
        "date": "2026-08-07",
        "close": 44.32,
        "volume": 6200
      }
    ],
    "sharemaestro_context": {
      "trend": 43.993019,
      "fair_value": 46.652849,
      "market_activity": -10.155811,
      "market_dynamics": 0.556324,
      "relative_strength": -14.926606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.013397,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.007745,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.01918,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.001945,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.011583,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.015592,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.005645,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.051263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.240591
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.062559
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.029216
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.011022
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.028735
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.067552
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.0259
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.006815
      }
    ]
  }
}