{
  "ticker": {
    "uuid": "ea69acda-b13f-441f-bbee-1c76b23fc2b6",
    "symbol": "1898",
    "name": "China Coal Energy Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.74,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.031116,
    "boundary_margin": 0.070669,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.365539,
    "volatility_stability": 1.0386,
    "risk_context": 0.2736,
    "current_regime": {
      "move": 0.080483,
      "interruption": -0.324713,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.8,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.735981,
        "direction_boundary": 5.308487,
        "core_momentum": -0.107847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290077
      },
      {
        "date": "2023-08-25",
        "close": 4.640742,
        "direction_boundary": 5.798378,
        "core_momentum": -0.199648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286674
      },
      {
        "date": "2023-09-01",
        "close": 4.632083,
        "direction_boundary": 5.702006,
        "core_momentum": -0.18764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285941
      },
      {
        "date": "2023-09-08",
        "close": 4.978407,
        "direction_boundary": 6.079463,
        "core_momentum": -0.181111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300682
      },
      {
        "date": "2023-09-15",
        "close": 5.125595,
        "direction_boundary": 5.677913,
        "core_momentum": -0.097275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302014
      },
      {
        "date": "2023-09-22",
        "close": 5.264124,
        "direction_boundary": 6.151741,
        "core_momentum": -0.144287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291275
      },
      {
        "date": "2023-09-29",
        "close": 5.316073,
        "direction_boundary": 5.718067,
        "core_momentum": -0.070302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291365
      },
      {
        "date": "2023-10-06",
        "close": 5.039014,
        "direction_boundary": 6.288268,
        "core_momentum": -0.198664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301637
      },
      {
        "date": "2023-10-13",
        "close": 5.125595,
        "direction_boundary": 5.597602,
        "core_momentum": -0.084323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300623
      },
      {
        "date": "2023-10-20",
        "close": 5.212176,
        "direction_boundary": 5.461075,
        "core_momentum": -0.045577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262586
      },
      {
        "date": "2023-10-27",
        "close": 5.342048,
        "direction_boundary": 4.93103,
        "core_momentum": 0.083353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265021
      },
      {
        "date": "2023-11-03",
        "close": 5.255466,
        "direction_boundary": 5.003309,
        "core_momentum": 0.050398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265928
      },
      {
        "date": "2023-11-10",
        "close": 5.290099,
        "direction_boundary": 5.163929,
        "core_momentum": 0.024433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265774
      },
      {
        "date": "2023-11-17",
        "close": 5.307415,
        "direction_boundary": 5.131804,
        "core_momentum": 0.03422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262952
      },
      {
        "date": "2023-11-24",
        "close": 5.541184,
        "direction_boundary": 5.557448,
        "core_momentum": -0.002927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263734
      },
      {
        "date": "2023-12-01",
        "close": 5.835558,
        "direction_boundary": 5.461075,
        "core_momentum": 0.068573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246435
      },
      {
        "date": "2023-12-08",
        "close": 5.800926,
        "direction_boundary": 5.356673,
        "core_momentum": 0.082935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233723
      },
      {
        "date": "2023-12-15",
        "close": 5.757636,
        "direction_boundary": 5.469106,
        "core_momentum": 0.052756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228948
      },
      {
        "date": "2023-12-22",
        "close": 5.896165,
        "direction_boundary": 5.115743,
        "core_momentum": 0.152553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209518
      },
      {
        "date": "2023-12-29",
        "close": 6.147251,
        "direction_boundary": 5.099681,
        "core_momentum": 0.205419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206763
      },
      {
        "date": "2024-01-05",
        "close": 6.545524,
        "direction_boundary": 4.963154,
        "core_momentum": 0.318823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218879
      },
      {
        "date": "2024-01-12",
        "close": 6.389678,
        "direction_boundary": 5.316518,
        "core_momentum": 0.201854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223749
      },
      {
        "date": "2024-01-19",
        "close": 6.216516,
        "direction_boundary": 5.308487,
        "core_momentum": 0.171052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226954
      },
      {
        "date": "2024-01-26",
        "close": 7.445966,
        "direction_boundary": 5.220146,
        "core_momentum": 0.42639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326564
      },
      {
        "date": "2024-02-02",
        "close": 7.316094,
        "direction_boundary": 4.906937,
        "core_momentum": 0.49097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319861
      },
      {
        "date": "2024-02-09",
        "close": 7.350726,
        "direction_boundary": 4.786472,
        "core_momentum": 0.535729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319635
      },
      {
        "date": "2024-02-16",
        "close": 7.342068,
        "direction_boundary": 4.882844,
        "core_momentum": 0.503646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314167
      },
      {
        "date": "2024-02-23",
        "close": 7.688393,
        "direction_boundary": 5.051495,
        "core_momentum": 0.522003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311939
      },
      {
        "date": "2024-03-01",
        "close": 7.368043,
        "direction_boundary": 5.107712,
        "core_momentum": 0.442533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32242
      },
      {
        "date": "2024-03-08",
        "close": 7.428649,
        "direction_boundary": 4.93103,
        "core_momentum": 0.506511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312954
      },
      {
        "date": "2024-03-15",
        "close": 7.151591,
        "direction_boundary": 5.035433,
        "core_momentum": 0.420253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320811
      },
      {
        "date": "2024-03-22",
        "close": 6.588814,
        "direction_boundary": 4.746317,
        "core_momentum": 0.388195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34582
      },
      {
        "date": "2024-03-29",
        "close": 6.597471,
        "direction_boundary": 4.778441,
        "core_momentum": 0.380674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345963
      },
      {
        "date": "2024-04-05",
        "close": 6.597471,
        "direction_boundary": 4.730255,
        "core_momentum": 0.394739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334607
      },
      {
        "date": "2024-04-12",
        "close": 6.900505,
        "direction_boundary": 4.85072,
        "core_momentum": 0.422573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337934
      },
      {
        "date": "2024-04-19",
        "close": 7.281461,
        "direction_boundary": 5.388797,
        "core_momentum": 0.351222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342953
      },
      {
        "date": "2024-04-26",
        "close": 6.623446,
        "direction_boundary": 5.396828,
        "core_momentum": 0.227285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373349
      },
      {
        "date": "2024-05-03",
        "close": 6.78795,
        "direction_boundary": 5.380765,
        "core_momentum": 0.261521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372262
      },
      {
        "date": "2024-05-10",
        "close": 7.662418,
        "direction_boundary": 5.428952,
        "core_momentum": 0.411399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402913
      },
      {
        "date": "2024-05-17",
        "close": 7.523889,
        "direction_boundary": 5.57351,
        "core_momentum": 0.349937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405184
      },
      {
        "date": "2024-05-24",
        "close": 7.800948,
        "direction_boundary": 5.348641,
        "core_momentum": 0.458492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40428
      },
      {
        "date": "2024-05-31",
        "close": 8.528228,
        "direction_boundary": 4.947092,
        "core_momentum": 0.723887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414609
      },
      {
        "date": "2024-06-07",
        "close": 8.502254,
        "direction_boundary": 5.260301,
        "core_momentum": 0.616306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414341
      },
      {
        "date": "2024-06-14",
        "close": 8.484939,
        "direction_boundary": 5.09962,
        "core_momentum": 0.663838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413825
      },
      {
        "date": "2024-06-21",
        "close": 8.320434,
        "direction_boundary": 4.796587,
        "core_momentum": 0.734657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416328
      },
      {
        "date": "2024-06-28",
        "close": 7.896187,
        "direction_boundary": 5.039014,
        "core_momentum": 0.56701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423829
      },
      {
        "date": "2024-07-05",
        "close": 8.218518,
        "direction_boundary": 4.995723,
        "core_momentum": 0.645111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419271
      },
      {
        "date": "2024-07-12",
        "close": 7.533641,
        "direction_boundary": 5.082304,
        "core_momentum": 0.482328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437798
      },
      {
        "date": "2024-07-19",
        "close": 7.246733,
        "direction_boundary": 5.004382,
        "core_momentum": 0.448078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43983
      },
      {
        "date": "2024-07-26",
        "close": 6.969081,
        "direction_boundary": 4.926459,
        "core_momentum": 0.414623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364474
      },
      {
        "date": "2024-08-02",
        "close": 7.44109,
        "direction_boundary": 4.727323,
        "core_momentum": 0.57406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375668
      },
      {
        "date": "2024-08-09",
        "close": 7.487366,
        "direction_boundary": 4.87451,
        "core_momentum": 0.536024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375705
      },
      {
        "date": "2024-08-16",
        "close": 8.246282,
        "direction_boundary": 4.735981,
        "core_momentum": 0.741198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398475
      },
      {
        "date": "2024-08-23",
        "close": 8.246282,
        "direction_boundary": 4.640742,
        "core_momentum": 0.776932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393946
      },
      {
        "date": "2024-08-30",
        "close": 8.625741,
        "direction_boundary": 4.632083,
        "core_momentum": 0.862173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392537
      },
      {
        "date": "2024-09-06",
        "close": 8.357344,
        "direction_boundary": 4.978407,
        "core_momentum": 0.678719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395971
      },
      {
        "date": "2024-09-13",
        "close": 7.826109,
        "direction_boundary": 5.125595,
        "core_momentum": 0.526868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403699
      },
      {
        "date": "2024-09-20",
        "close": 8.120896,
        "direction_boundary": 5.264124,
        "core_momentum": 0.542687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386696
      },
      {
        "date": "2024-09-27",
        "close": 9.109858,
        "direction_boundary": 5.316073,
        "core_momentum": 0.713644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413879
      },
      {
        "date": "2024-10-04",
        "close": 9.889616,
        "direction_boundary": 5.039014,
        "core_momentum": 0.962609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424488
      },
      {
        "date": "2024-10-11",
        "close": 9.58532,
        "direction_boundary": 5.125595,
        "core_momentum": 0.870089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427091
      },
      {
        "date": "2024-10-18",
        "close": 9.271515,
        "direction_boundary": 5.212176,
        "core_momentum": 0.778818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427393
      },
      {
        "date": "2024-10-25",
        "close": 9.357099,
        "direction_boundary": 5.342048,
        "core_momentum": 0.751594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400248
      },
      {
        "date": "2024-11-01",
        "close": 9.319061,
        "direction_boundary": 5.255466,
        "core_momentum": 0.773213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400607
      },
      {
        "date": "2024-11-08",
        "close": 9.071821,
        "direction_boundary": 5.290099,
        "core_momentum": 0.714868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371613
      },
      {
        "date": "2024-11-15",
        "close": 8.758016,
        "direction_boundary": 5.307415,
        "core_momentum": 0.650147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374603
      },
      {
        "date": "2024-11-22",
        "close": 9.109858,
        "direction_boundary": 5.541184,
        "core_momentum": 0.644027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375151
      },
      {
        "date": "2024-11-29",
        "close": 8.777034,
        "direction_boundary": 5.835558,
        "core_momentum": 0.504061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35973
      },
      {
        "date": "2024-12-06",
        "close": 9.271515,
        "direction_boundary": 5.800926,
        "core_momentum": 0.598282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367262
      },
      {
        "date": "2024-12-13",
        "close": 9.185931,
        "direction_boundary": 5.757636,
        "core_momentum": 0.595434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36761
      },
      {
        "date": "2024-12-20",
        "close": 8.529794,
        "direction_boundary": 5.896165,
        "core_momentum": 0.446668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381827
      },
      {
        "date": "2024-12-27",
        "close": 8.482247,
        "direction_boundary": 6.147251,
        "core_momentum": 0.379844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374205
      },
      {
        "date": "2025-01-03",
        "close": 8.672432,
        "direction_boundary": 6.545524,
        "core_momentum": 0.324941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371461
      },
      {
        "date": "2025-01-10",
        "close": 8.320591,
        "direction_boundary": 6.389678,
        "core_momentum": 0.302193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354591
      },
      {
        "date": "2025-01-17",
        "close": 8.586849,
        "direction_boundary": 6.216516,
        "core_momentum": 0.381296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351068
      },
      {
        "date": "2025-01-24",
        "close": 8.539303,
        "direction_boundary": 7.445966,
        "core_momentum": 0.146836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345393
      },
      {
        "date": "2025-01-31",
        "close": 8.501266,
        "direction_boundary": 7.316094,
        "core_momentum": 0.161995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335497
      },
      {
        "date": "2025-02-07",
        "close": 8.45372,
        "direction_boundary": 7.350726,
        "core_momentum": 0.150052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335821
      },
      {
        "date": "2025-02-14",
        "close": 8.092368,
        "direction_boundary": 7.342068,
        "core_momentum": 0.102192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314733
      },
      {
        "date": "2025-02-21",
        "close": 7.626416,
        "direction_boundary": 7.688393,
        "core_momentum": -0.008061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325035
      },
      {
        "date": "2025-02-28",
        "close": 7.635924,
        "direction_boundary": 7.368043,
        "core_momentum": 0.036357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317695
      },
      {
        "date": "2025-03-07",
        "close": 7.711998,
        "direction_boundary": 7.428649,
        "core_momentum": 0.038143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315871
      },
      {
        "date": "2025-03-14",
        "close": 8.025804,
        "direction_boundary": 7.151591,
        "core_momentum": 0.12224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307859
      },
      {
        "date": "2025-03-21",
        "close": 7.721508,
        "direction_boundary": 6.588814,
        "core_momentum": 0.171912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308033
      },
      {
        "date": "2025-03-28",
        "close": 7.607397,
        "direction_boundary": 6.597471,
        "core_momentum": 0.153078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258094
      },
      {
        "date": "2025-04-04",
        "close": 7.654943,
        "direction_boundary": 6.597471,
        "core_momentum": 0.160284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225061
      },
      {
        "date": "2025-04-11",
        "close": 7.208008,
        "direction_boundary": 6.900505,
        "core_momentum": 0.044562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233953
      },
      {
        "date": "2025-04-18",
        "close": 7.635924,
        "direction_boundary": 7.281461,
        "core_momentum": 0.04868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250045
      },
      {
        "date": "2025-04-25",
        "close": 7.645434,
        "direction_boundary": 6.623446,
        "core_momentum": 0.154299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249228
      },
      {
        "date": "2025-05-02",
        "close": 7.69298,
        "direction_boundary": 6.78795,
        "core_momentum": 0.133329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249939
      },
      {
        "date": "2025-05-09",
        "close": 7.750035,
        "direction_boundary": 7.662418,
        "core_momentum": 0.011435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249105
      },
      {
        "date": "2025-05-16",
        "close": 7.911692,
        "direction_boundary": 7.523889,
        "core_momentum": 0.051543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248073
      },
      {
        "date": "2025-05-23",
        "close": 8.387155,
        "direction_boundary": 7.800948,
        "core_momentum": 0.075146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255965
      },
      {
        "date": "2025-05-30",
        "close": 8.349117,
        "direction_boundary": 8.528228,
        "core_momentum": -0.021002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251242
      },
      {
        "date": "2025-06-06",
        "close": 8.130405,
        "direction_boundary": 8.502254,
        "core_momentum": -0.043735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23956
      },
      {
        "date": "2025-06-13",
        "close": 8.311081,
        "direction_boundary": 8.484939,
        "core_momentum": -0.02049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242362
      },
      {
        "date": "2025-06-20",
        "close": 8.558321,
        "direction_boundary": 8.320434,
        "core_momentum": 0.028591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224151
      },
      {
        "date": "2025-06-27",
        "close": 8.729488,
        "direction_boundary": 7.896187,
        "core_momentum": 0.105532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225617
      },
      {
        "date": "2025-07-04",
        "close": 9.08978,
        "direction_boundary": 8.218518,
        "core_momentum": 0.106012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230401
      },
      {
        "date": "2025-07-11",
        "close": 9.305502,
        "direction_boundary": 7.533641,
        "core_momentum": 0.235193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223521
      },
      {
        "date": "2025-07-18",
        "close": 9.148613,
        "direction_boundary": 7.246733,
        "core_momentum": 0.262447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221832
      },
      {
        "date": "2025-07-25",
        "close": 10.119366,
        "direction_boundary": 6.969081,
        "core_momentum": 0.452037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259962
      },
      {
        "date": "2025-08-01",
        "close": 9.432975,
        "direction_boundary": 7.44109,
        "core_momentum": 0.267687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280701
      },
      {
        "date": "2025-08-08",
        "close": 10.031116,
        "direction_boundary": 7.487366,
        "core_momentum": 0.339739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291325
      },
      {
        "date": "2025-08-15",
        "close": 9.854615,
        "direction_boundary": 8.246282,
        "core_momentum": 0.195037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284516
      },
      {
        "date": "2025-08-22",
        "close": 9.491809,
        "direction_boundary": 8.246282,
        "core_momentum": 0.151041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27574
      },
      {
        "date": "2025-08-29",
        "close": 9.276086,
        "direction_boundary": 8.625741,
        "core_momentum": 0.075396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279029
      },
      {
        "date": "2025-09-05",
        "close": 9.39,
        "direction_boundary": 8.357344,
        "core_momentum": 0.123563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279087
      },
      {
        "date": "2025-09-12",
        "close": 9.47,
        "direction_boundary": 7.826109,
        "core_momentum": 0.210052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275185
      },
      {
        "date": "2025-09-19",
        "close": 9.87,
        "direction_boundary": 8.120896,
        "core_momentum": 0.215383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271353
      },
      {
        "date": "2025-09-26",
        "close": 9.43,
        "direction_boundary": 9.109858,
        "core_momentum": 0.035142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280064
      },
      {
        "date": "2025-10-03",
        "close": 9.4,
        "direction_boundary": 9.889616,
        "core_momentum": -0.049508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280505
      },
      {
        "date": "2025-10-10",
        "close": 9.94,
        "direction_boundary": 9.58532,
        "core_momentum": 0.037002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270156
      },
      {
        "date": "2025-10-17",
        "close": 10.8,
        "direction_boundary": 9.271515,
        "core_momentum": 0.164858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280718
      },
      {
        "date": "2025-10-24",
        "close": 10.99,
        "direction_boundary": 9.357099,
        "core_momentum": 0.174509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280221
      },
      {
        "date": "2025-10-31",
        "close": 10.95,
        "direction_boundary": 9.319061,
        "core_momentum": 0.175011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281098
      },
      {
        "date": "2025-11-07",
        "close": 11.99,
        "direction_boundary": 9.071821,
        "core_momentum": 0.321675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300518
      },
      {
        "date": "2025-11-14",
        "close": 11.53,
        "direction_boundary": 8.758016,
        "core_momentum": 0.316508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310253
      },
      {
        "date": "2025-11-21",
        "close": 10.61,
        "direction_boundary": 9.109858,
        "core_momentum": 0.164672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331562
      },
      {
        "date": "2025-11-28",
        "close": 10.51,
        "direction_boundary": 8.777034,
        "core_momentum": 0.197443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332036
      },
      {
        "date": "2025-12-05",
        "close": 10.77,
        "direction_boundary": 9.271515,
        "core_momentum": 0.161622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328676
      },
      {
        "date": "2025-12-12",
        "close": 10.18,
        "direction_boundary": 9.185931,
        "core_momentum": 0.108216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341065
      },
      {
        "date": "2025-12-19",
        "close": 10.35,
        "direction_boundary": 8.529794,
        "core_momentum": 0.213394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339913
      },
      {
        "date": "2025-12-26",
        "close": 10.11,
        "direction_boundary": 8.482247,
        "core_momentum": 0.191901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342022
      },
      {
        "date": "2026-01-02",
        "close": 10.1,
        "direction_boundary": 8.672432,
        "core_momentum": 0.16461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338398
      },
      {
        "date": "2026-01-09",
        "close": 11.08,
        "direction_boundary": 8.320591,
        "core_momentum": 0.331636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359271
      },
      {
        "date": "2026-01-16",
        "close": 10.73,
        "direction_boundary": 8.586849,
        "core_momentum": 0.249585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361864
      },
      {
        "date": "2026-01-23",
        "close": 11.0,
        "direction_boundary": 8.539303,
        "core_momentum": 0.288161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336541
      },
      {
        "date": "2026-01-30",
        "close": 11.43,
        "direction_boundary": 8.501266,
        "core_momentum": 0.344506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322541
      },
      {
        "date": "2026-02-06",
        "close": 11.67,
        "direction_boundary": 8.45372,
        "core_momentum": 0.380457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313706
      },
      {
        "date": "2026-02-13",
        "close": 12.14,
        "direction_boundary": 8.092368,
        "core_momentum": 0.500179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315143
      },
      {
        "date": "2026-02-20",
        "close": 12.18,
        "direction_boundary": 7.626416,
        "core_momentum": 0.59708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308359
      },
      {
        "date": "2026-02-27",
        "close": 13.0,
        "direction_boundary": 7.635924,
        "core_momentum": 0.702479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313909
      },
      {
        "date": "2026-03-06",
        "close": 13.68,
        "direction_boundary": 7.711998,
        "core_momentum": 0.773859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318294
      },
      {
        "date": "2026-03-13",
        "close": 14.48,
        "direction_boundary": 8.025804,
        "core_momentum": 0.804181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323494
      },
      {
        "date": "2026-03-20",
        "close": 14.52,
        "direction_boundary": 7.721508,
        "core_momentum": 0.880462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321944
      },
      {
        "date": "2026-03-27",
        "close": 14.32,
        "direction_boundary": 7.607397,
        "core_momentum": 0.882378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312908
      },
      {
        "date": "2026-04-03",
        "close": 13.59,
        "direction_boundary": 7.654943,
        "core_momentum": 0.775323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326096
      },
      {
        "date": "2026-04-10",
        "close": 13.3,
        "direction_boundary": 7.208008,
        "core_momentum": 0.84517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323974
      },
      {
        "date": "2026-04-17",
        "close": 13.39,
        "direction_boundary": 7.635924,
        "core_momentum": 0.753553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306997
      },
      {
        "date": "2026-04-24",
        "close": 13.83,
        "direction_boundary": 7.645434,
        "core_momentum": 0.808923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308578
      },
      {
        "date": "2026-05-01",
        "close": 14.249646,
        "direction_boundary": 7.69298,
        "core_momentum": 0.852292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309367
      },
      {
        "date": "2026-05-08",
        "close": 12.524485,
        "direction_boundary": 7.750035,
        "core_momentum": 0.616055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343132
      },
      {
        "date": "2026-05-15",
        "close": 12.280817,
        "direction_boundary": 7.911692,
        "core_momentum": 0.552236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339545
      },
      {
        "date": "2026-05-22",
        "close": 11.89095,
        "direction_boundary": 8.387155,
        "core_momentum": 0.417757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320701
      },
      {
        "date": "2026-05-29",
        "close": 12.319804,
        "direction_boundary": 8.349117,
        "core_momentum": 0.475582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322859
      },
      {
        "date": "2026-06-05",
        "close": 12.427017,
        "direction_boundary": 8.130405,
        "core_momentum": 0.528462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321808
      },
      {
        "date": "2026-06-12",
        "close": 11.881203,
        "direction_boundary": 8.311081,
        "core_momentum": 0.429562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317782
      },
      {
        "date": "2026-06-19",
        "close": 10.672615,
        "direction_boundary": 8.558321,
        "core_momentum": 0.247045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353861
      },
      {
        "date": "2026-06-26",
        "close": 9.805161,
        "direction_boundary": 8.729488,
        "core_momentum": 0.123223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372142
      },
      {
        "date": "2026-07-03",
        "close": 10.02,
        "direction_boundary": 9.08978,
        "core_momentum": 0.102337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37349
      },
      {
        "date": "2026-07-10",
        "close": 9.92,
        "direction_boundary": 9.305502,
        "core_momentum": 0.066036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348723
      },
      {
        "date": "2026-07-17",
        "close": 9.98,
        "direction_boundary": 9.148613,
        "core_momentum": 0.090876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346637
      },
      {
        "date": "2026-07-24",
        "close": 10.96,
        "direction_boundary": 10.119366,
        "core_momentum": 0.083072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369963
      },
      {
        "date": "2026-07-31",
        "close": 10.71,
        "direction_boundary": 9.432975,
        "core_momentum": 0.135379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366977
      },
      {
        "date": "2026-08-07",
        "close": 10.74,
        "direction_boundary": 10.031116,
        "core_momentum": 0.070669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.735981,
        "volume": 31821279
      },
      {
        "date": "2023-08-25",
        "close": 4.640742,
        "volume": 58136609
      },
      {
        "date": "2023-09-01",
        "close": 4.632083,
        "volume": 67064400
      },
      {
        "date": "2023-09-08",
        "close": 4.978407,
        "volume": 108284698
      },
      {
        "date": "2023-09-15",
        "close": 5.125595,
        "volume": 106515717
      },
      {
        "date": "2023-09-22",
        "close": 5.264124,
        "volume": 79726558
      },
      {
        "date": "2023-09-29",
        "close": 5.316073,
        "volume": 43524186
      },
      {
        "date": "2023-10-06",
        "close": 5.039014,
        "volume": 17363141
      },
      {
        "date": "2023-10-13",
        "close": 5.125595,
        "volume": 40648793
      },
      {
        "date": "2023-10-20",
        "close": 5.212176,
        "volume": 58185946
      },
      {
        "date": "2023-10-27",
        "close": 5.342048,
        "volume": 71395503
      },
      {
        "date": "2023-11-03",
        "close": 5.255466,
        "volume": 39234895
      },
      {
        "date": "2023-11-10",
        "close": 5.290099,
        "volume": 44336497
      },
      {
        "date": "2023-11-17",
        "close": 5.307415,
        "volume": 39397244
      },
      {
        "date": "2023-11-24",
        "close": 5.541184,
        "volume": 41287885
      },
      {
        "date": "2023-12-01",
        "close": 5.835558,
        "volume": 80187708
      },
      {
        "date": "2023-12-08",
        "close": 5.800926,
        "volume": 97535387
      },
      {
        "date": "2023-12-15",
        "close": 5.757636,
        "volume": 74785489
      },
      {
        "date": "2023-12-22",
        "close": 5.896165,
        "volume": 45600892
      },
      {
        "date": "2023-12-29",
        "close": 6.147251,
        "volume": 65061172
      },
      {
        "date": "2024-01-05",
        "close": 6.545524,
        "volume": 85522798
      },
      {
        "date": "2024-01-12",
        "close": 6.389678,
        "volume": 62352698
      },
      {
        "date": "2024-01-19",
        "close": 6.216516,
        "volume": 62205527
      },
      {
        "date": "2024-01-26",
        "close": 7.445966,
        "volume": 157052076
      },
      {
        "date": "2024-02-02",
        "close": 7.316094,
        "volume": 117847973
      },
      {
        "date": "2024-02-09",
        "close": 7.350726,
        "volume": 65873351
      },
      {
        "date": "2024-02-16",
        "close": 7.342068,
        "volume": 9367189
      },
      {
        "date": "2024-02-23",
        "close": 7.688393,
        "volume": 104747628
      },
      {
        "date": "2024-03-01",
        "close": 7.368043,
        "volume": 84671737
      },
      {
        "date": "2024-03-08",
        "close": 7.428649,
        "volume": 109294024
      },
      {
        "date": "2024-03-15",
        "close": 7.151591,
        "volume": 138054028
      },
      {
        "date": "2024-03-22",
        "close": 6.588814,
        "volume": 193274556
      },
      {
        "date": "2024-03-29",
        "close": 6.597471,
        "volume": 103880263
      },
      {
        "date": "2024-04-05",
        "close": 6.597471,
        "volume": 73865818
      },
      {
        "date": "2024-04-12",
        "close": 6.900505,
        "volume": 93653983
      },
      {
        "date": "2024-04-19",
        "close": 7.281461,
        "volume": 108108137
      },
      {
        "date": "2024-04-26",
        "close": 6.623446,
        "volume": 186547188
      },
      {
        "date": "2024-05-03",
        "close": 6.78795,
        "volume": 60798722
      },
      {
        "date": "2024-05-10",
        "close": 7.662418,
        "volume": 129237770
      },
      {
        "date": "2024-05-17",
        "close": 7.523889,
        "volume": 75519079
      },
      {
        "date": "2024-05-24",
        "close": 7.800948,
        "volume": 87073247
      },
      {
        "date": "2024-05-31",
        "close": 8.528228,
        "volume": 183192779
      },
      {
        "date": "2024-06-07",
        "close": 8.502254,
        "volume": 110526417
      },
      {
        "date": "2024-06-14",
        "close": 8.484939,
        "volume": 91790594
      },
      {
        "date": "2024-06-21",
        "close": 8.320434,
        "volume": 113512516
      },
      {
        "date": "2024-06-28",
        "close": 7.896187,
        "volume": 118604764
      },
      {
        "date": "2024-07-05",
        "close": 8.218518,
        "volume": 79287156
      },
      {
        "date": "2024-07-12",
        "close": 7.533641,
        "volume": 92646857
      },
      {
        "date": "2024-07-19",
        "close": 7.246733,
        "volume": 91193604
      },
      {
        "date": "2024-07-26",
        "close": 6.969081,
        "volume": 73317925
      },
      {
        "date": "2024-08-02",
        "close": 7.44109,
        "volume": 79510903
      },
      {
        "date": "2024-08-09",
        "close": 7.487366,
        "volume": 71690821
      },
      {
        "date": "2024-08-16",
        "close": 8.246282,
        "volume": 100107539
      },
      {
        "date": "2024-08-23",
        "close": 8.246282,
        "volume": 137448894
      },
      {
        "date": "2024-08-30",
        "close": 8.625741,
        "volume": 102200092
      },
      {
        "date": "2024-09-06",
        "close": 8.357344,
        "volume": 84909832
      },
      {
        "date": "2024-09-13",
        "close": 7.826109,
        "volume": 115235676
      },
      {
        "date": "2024-09-20",
        "close": 8.120896,
        "volume": 44185203
      },
      {
        "date": "2024-09-27",
        "close": 9.109858,
        "volume": 185432413
      },
      {
        "date": "2024-10-04",
        "close": 9.889616,
        "volume": 120656739
      },
      {
        "date": "2024-10-11",
        "close": 9.58532,
        "volume": 176062715
      },
      {
        "date": "2024-10-18",
        "close": 9.271515,
        "volume": 89742700
      },
      {
        "date": "2024-10-25",
        "close": 9.357099,
        "volume": 96292697
      },
      {
        "date": "2024-11-01",
        "close": 9.319061,
        "volume": 86259162
      },
      {
        "date": "2024-11-08",
        "close": 9.071821,
        "volume": 86878042
      },
      {
        "date": "2024-11-15",
        "close": 8.758016,
        "volume": 99984947
      },
      {
        "date": "2024-11-22",
        "close": 9.109858,
        "volume": 102235458
      },
      {
        "date": "2024-11-29",
        "close": 8.777034,
        "volume": 73896844
      },
      {
        "date": "2024-12-06",
        "close": 9.271515,
        "volume": 72768174
      },
      {
        "date": "2024-12-13",
        "close": 9.185931,
        "volume": 72601710
      },
      {
        "date": "2024-12-20",
        "close": 8.529794,
        "volume": 129809091
      },
      {
        "date": "2024-12-27",
        "close": 8.482247,
        "volume": 47897734
      },
      {
        "date": "2025-01-03",
        "close": 8.672432,
        "volume": 44882968
      },
      {
        "date": "2025-01-10",
        "close": 8.320591,
        "volume": 97207651
      },
      {
        "date": "2025-01-17",
        "close": 8.586849,
        "volume": 64574897
      },
      {
        "date": "2025-01-24",
        "close": 8.539303,
        "volume": 66607003
      },
      {
        "date": "2025-01-31",
        "close": 8.501266,
        "volume": 8618763
      },
      {
        "date": "2025-02-07",
        "close": 8.45372,
        "volume": 75559323
      },
      {
        "date": "2025-02-14",
        "close": 8.092368,
        "volume": 107580974
      },
      {
        "date": "2025-02-21",
        "close": 7.626416,
        "volume": 126037873
      },
      {
        "date": "2025-02-28",
        "close": 7.635924,
        "volume": 118089749
      },
      {
        "date": "2025-03-07",
        "close": 7.711998,
        "volume": 140453795
      },
      {
        "date": "2025-03-14",
        "close": 8.025804,
        "volume": 114887492
      },
      {
        "date": "2025-03-21",
        "close": 7.721508,
        "volume": 108456086
      },
      {
        "date": "2025-03-28",
        "close": 7.607397,
        "volume": 104356904
      },
      {
        "date": "2025-04-04",
        "close": 7.654943,
        "volume": 84241821
      },
      {
        "date": "2025-04-11",
        "close": 7.208008,
        "volume": 110335445
      },
      {
        "date": "2025-04-18",
        "close": 7.635924,
        "volume": 55027287
      },
      {
        "date": "2025-04-25",
        "close": 7.645434,
        "volume": 47945909
      },
      {
        "date": "2025-05-02",
        "close": 7.69298,
        "volume": 41029444
      },
      {
        "date": "2025-05-09",
        "close": 7.750035,
        "volume": 51957892
      },
      {
        "date": "2025-05-16",
        "close": 7.911692,
        "volume": 172724412
      },
      {
        "date": "2025-05-23",
        "close": 8.387155,
        "volume": 103669931
      },
      {
        "date": "2025-05-30",
        "close": 8.349117,
        "volume": 93473869
      },
      {
        "date": "2025-06-06",
        "close": 8.130405,
        "volume": 89964470
      },
      {
        "date": "2025-06-13",
        "close": 8.311081,
        "volume": 111197074
      },
      {
        "date": "2025-06-20",
        "close": 8.558321,
        "volume": 131158311
      },
      {
        "date": "2025-06-27",
        "close": 8.729488,
        "volume": 192134315
      },
      {
        "date": "2025-07-04",
        "close": 9.08978,
        "volume": 160784466
      },
      {
        "date": "2025-07-11",
        "close": 9.305502,
        "volume": 132471265
      },
      {
        "date": "2025-07-18",
        "close": 9.148613,
        "volume": 113950321
      },
      {
        "date": "2025-07-25",
        "close": 10.119366,
        "volume": 162208619
      },
      {
        "date": "2025-08-01",
        "close": 9.432975,
        "volume": 87822118
      },
      {
        "date": "2025-08-08",
        "close": 10.031116,
        "volume": 110136559
      },
      {
        "date": "2025-08-15",
        "close": 9.854615,
        "volume": 78655249
      },
      {
        "date": "2025-08-22",
        "close": 9.491809,
        "volume": 79846918
      },
      {
        "date": "2025-08-29",
        "close": 9.276086,
        "volume": 102464942
      },
      {
        "date": "2025-09-05",
        "close": 9.39,
        "volume": 80941489
      },
      {
        "date": "2025-09-12",
        "close": 9.47,
        "volume": 64841609
      },
      {
        "date": "2025-09-19",
        "close": 9.87,
        "volume": 116334747
      },
      {
        "date": "2025-09-26",
        "close": 9.43,
        "volume": 102151343
      },
      {
        "date": "2025-10-03",
        "close": 9.4,
        "volume": 47895064
      },
      {
        "date": "2025-10-10",
        "close": 9.94,
        "volume": 54068188
      },
      {
        "date": "2025-10-17",
        "close": 10.8,
        "volume": 157275001
      },
      {
        "date": "2025-10-24",
        "close": 10.99,
        "volume": 109481328
      },
      {
        "date": "2025-10-31",
        "close": 10.95,
        "volume": 95321276
      },
      {
        "date": "2025-11-07",
        "close": 11.99,
        "volume": 99796115
      },
      {
        "date": "2025-11-14",
        "close": 11.53,
        "volume": 102858177
      },
      {
        "date": "2025-11-21",
        "close": 10.61,
        "volume": 111655221
      },
      {
        "date": "2025-11-28",
        "close": 10.51,
        "volume": 75343693
      },
      {
        "date": "2025-12-05",
        "close": 10.77,
        "volume": 81308384
      },
      {
        "date": "2025-12-12",
        "close": 10.18,
        "volume": 89108436
      },
      {
        "date": "2025-12-19",
        "close": 10.35,
        "volume": 93119124
      },
      {
        "date": "2025-12-26",
        "close": 10.11,
        "volume": 20935638
      },
      {
        "date": "2026-01-02",
        "close": 10.1,
        "volume": 20716700
      },
      {
        "date": "2026-01-09",
        "close": 11.08,
        "volume": 91361573
      },
      {
        "date": "2026-01-16",
        "close": 10.73,
        "volume": 64653786
      },
      {
        "date": "2026-01-23",
        "close": 11.0,
        "volume": 68742868
      },
      {
        "date": "2026-01-30",
        "close": 11.43,
        "volume": 83496532
      },
      {
        "date": "2026-02-06",
        "close": 11.67,
        "volume": 114698187
      },
      {
        "date": "2026-02-13",
        "close": 12.14,
        "volume": 89844052
      },
      {
        "date": "2026-02-20",
        "close": 12.18,
        "volume": 3918704
      },
      {
        "date": "2026-02-27",
        "close": 13.0,
        "volume": 74490575
      },
      {
        "date": "2026-03-06",
        "close": 13.68,
        "volume": 231158077
      },
      {
        "date": "2026-03-13",
        "close": 14.48,
        "volume": 224523132
      },
      {
        "date": "2026-03-20",
        "close": 14.52,
        "volume": 139954749
      },
      {
        "date": "2026-03-27",
        "close": 14.32,
        "volume": 178639021
      },
      {
        "date": "2026-04-03",
        "close": 13.59,
        "volume": 161872355
      },
      {
        "date": "2026-04-10",
        "close": 13.3,
        "volume": 62945697
      },
      {
        "date": "2026-04-17",
        "close": 13.39,
        "volume": 91487557
      },
      {
        "date": "2026-04-24",
        "close": 13.83,
        "volume": 143366087
      },
      {
        "date": "2026-05-01",
        "close": 14.249646,
        "volume": 110973029
      },
      {
        "date": "2026-05-08",
        "close": 12.524485,
        "volume": 92723640
      },
      {
        "date": "2026-05-15",
        "close": 12.280817,
        "volume": 68413617
      },
      {
        "date": "2026-05-22",
        "close": 11.89095,
        "volume": 92526285
      },
      {
        "date": "2026-05-29",
        "close": 12.319804,
        "volume": 78190895
      },
      {
        "date": "2026-06-05",
        "close": 12.427017,
        "volume": 28703679
      },
      {
        "date": "2026-06-12",
        "close": 11.881203,
        "volume": 12911606
      },
      {
        "date": "2026-06-19",
        "close": 10.672615,
        "volume": 93559923
      },
      {
        "date": "2026-06-26",
        "close": 9.805161,
        "volume": 26516799
      },
      {
        "date": "2026-07-03",
        "close": 10.02,
        "volume": 11948915
      },
      {
        "date": "2026-07-10",
        "close": 9.92,
        "volume": 60143835
      },
      {
        "date": "2026-07-17",
        "close": 9.98,
        "volume": 104978106
      },
      {
        "date": "2026-07-24",
        "close": 10.96,
        "volume": 145637490
      },
      {
        "date": "2026-07-31",
        "close": 10.71,
        "volume": 61605246
      },
      {
        "date": "2026-08-07",
        "close": 10.74,
        "volume": 60700208
      }
    ],
    "sharemaestro_context": {
      "trend": 12.12139,
      "fair_value": 8.813735,
      "market_activity": -15.779774,
      "market_dynamics": -0.783619,
      "relative_strength": -5.246008
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.017601,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.004412,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.0934,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.020696,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.116594,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.012438,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.619104,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.274599,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.065983
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.069846
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.069272
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.006483
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.386734
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.098381
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.004556
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.101852
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.080483
      }
    ]
  }
}