{
  "ticker": {
    "uuid": "ea6a2d5a-921a-4712-a429-ab029c83ef60",
    "symbol": "000402",
    "name": "Financial Street Holdings Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.94,
    "boundary_margin": -0.163265,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.406919,
    "volatility_stability": 0.8173,
    "risk_context": 0.2457,
    "current_regime": {
      "move": -0.108696,
      "interruption": 0.055085,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.998,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.04,
        "direction_boundary": 5.302577,
        "core_momentum": -0.049519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196385
      },
      {
        "date": "2023-08-04",
        "close": 5.17,
        "direction_boundary": 5.601594,
        "core_momentum": -0.077048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199632
      },
      {
        "date": "2023-08-11",
        "close": 4.97,
        "direction_boundary": 5.711234,
        "core_momentum": -0.129785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206248
      },
      {
        "date": "2023-08-18",
        "close": 4.85,
        "direction_boundary": 5.491954,
        "core_momentum": -0.11689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20725
      },
      {
        "date": "2023-08-25",
        "close": 4.69,
        "direction_boundary": 5.571692,
        "core_momentum": -0.158245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209578
      },
      {
        "date": "2023-09-01",
        "close": 4.59,
        "direction_boundary": 5.661397,
        "core_momentum": -0.189246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208551
      },
      {
        "date": "2023-09-08",
        "close": 4.48,
        "direction_boundary": 5.342446,
        "core_momentum": -0.161433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199775
      },
      {
        "date": "2023-09-15",
        "close": 4.43,
        "direction_boundary": 5.372347,
        "core_momentum": -0.175407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199844
      },
      {
        "date": "2023-09-22",
        "close": 4.5,
        "direction_boundary": 5.731168,
        "core_momentum": -0.21482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201161
      },
      {
        "date": "2023-09-29",
        "close": 4.36,
        "direction_boundary": 5.43215,
        "core_momentum": -0.197371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203276
      },
      {
        "date": "2023-10-27",
        "close": 4.08,
        "direction_boundary": 5.103231,
        "core_momentum": -0.200507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205385
      },
      {
        "date": "2023-11-03",
        "close": 4.04,
        "direction_boundary": 4.96369,
        "core_momentum": -0.186089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204898
      },
      {
        "date": "2023-11-10",
        "close": 4.05,
        "direction_boundary": 4.684607,
        "core_momentum": -0.135466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204445
      },
      {
        "date": "2023-11-17",
        "close": 4.08,
        "direction_boundary": 4.814181,
        "core_momentum": -0.152504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205236
      },
      {
        "date": "2023-11-24",
        "close": 4.21,
        "direction_boundary": 5.173002,
        "core_momentum": -0.186159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207177
      },
      {
        "date": "2023-12-01",
        "close": 3.97,
        "direction_boundary": 5.1431,
        "core_momentum": -0.228092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218681
      },
      {
        "date": "2023-12-08",
        "close": 3.83,
        "direction_boundary": 5.312544,
        "core_momentum": -0.279065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221513
      },
      {
        "date": "2023-12-15",
        "close": 3.84,
        "direction_boundary": 6.000284,
        "core_momentum": -0.36003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214022
      },
      {
        "date": "2023-12-22",
        "close": 3.62,
        "direction_boundary": 6.030186,
        "core_momentum": -0.399687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225102
      },
      {
        "date": "2023-12-29",
        "close": 3.63,
        "direction_boundary": 5.751102,
        "core_momentum": -0.368817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215878
      },
      {
        "date": "2024-01-05",
        "close": 3.57,
        "direction_boundary": 5.501922,
        "core_momentum": -0.351136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21564
      },
      {
        "date": "2024-01-12",
        "close": 3.54,
        "direction_boundary": 5.232806,
        "core_momentum": -0.323499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21412
      },
      {
        "date": "2024-01-19",
        "close": 3.37,
        "direction_boundary": 5.292609,
        "core_momentum": -0.363263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22009
      },
      {
        "date": "2024-01-26",
        "close": 3.67,
        "direction_boundary": 5.063363,
        "core_momentum": -0.275185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254846
      },
      {
        "date": "2024-02-02",
        "close": 3.18,
        "direction_boundary": 5.182969,
        "core_momentum": -0.386452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284682
      },
      {
        "date": "2024-02-09",
        "close": 3.62,
        "direction_boundary": 5.212871,
        "core_momentum": -0.305565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346235
      },
      {
        "date": "2024-02-23",
        "close": 3.45,
        "direction_boundary": 5.262708,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347726
      },
      {
        "date": "2024-03-01",
        "close": 3.41,
        "direction_boundary": 5.163035,
        "core_momentum": -0.339536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347413
      },
      {
        "date": "2024-03-08",
        "close": 3.23,
        "direction_boundary": 5.25274,
        "core_momentum": -0.385083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35096
      },
      {
        "date": "2024-03-15",
        "close": 3.37,
        "direction_boundary": 5.342446,
        "core_momentum": -0.369203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359445
      },
      {
        "date": "2024-03-22",
        "close": 3.21,
        "direction_boundary": 5.07333,
        "core_momentum": -0.367279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3627
      },
      {
        "date": "2024-03-29",
        "close": 3.11,
        "direction_boundary": 5.07333,
        "core_momentum": -0.38699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363625
      },
      {
        "date": "2024-04-05",
        "close": 3.11,
        "direction_boundary": 5.113199,
        "core_momentum": -0.39177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361744
      },
      {
        "date": "2024-04-12",
        "close": 2.97,
        "direction_boundary": 5.003559,
        "core_momentum": -0.406423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363685
      },
      {
        "date": "2024-04-19",
        "close": 2.77,
        "direction_boundary": 5.113199,
        "core_momentum": -0.458265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370666
      },
      {
        "date": "2024-04-26",
        "close": 2.84,
        "direction_boundary": 5.133133,
        "core_momentum": -0.446732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373993
      },
      {
        "date": "2024-05-03",
        "close": 3.09,
        "direction_boundary": 5.013526,
        "core_momentum": -0.383667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397634
      },
      {
        "date": "2024-05-10",
        "close": 3.05,
        "direction_boundary": 5.023493,
        "core_momentum": -0.392853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397645
      },
      {
        "date": "2024-05-17",
        "close": 3.42,
        "direction_boundary": 4.913854,
        "core_momentum": -0.304009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433831
      },
      {
        "date": "2024-05-24",
        "close": 3.19,
        "direction_boundary": 4.913854,
        "core_momentum": -0.350815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441967
      },
      {
        "date": "2024-05-31",
        "close": 2.96,
        "direction_boundary": 4.734443,
        "core_momentum": -0.374794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446854
      },
      {
        "date": "2024-06-07",
        "close": 2.79,
        "direction_boundary": 4.614836,
        "core_momentum": -0.395428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446946
      },
      {
        "date": "2024-06-14",
        "close": 2.65,
        "direction_boundary": 4.654706,
        "core_momentum": -0.430684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449021
      },
      {
        "date": "2024-06-21",
        "close": 2.45,
        "direction_boundary": 4.814181,
        "core_momentum": -0.491087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45697
      },
      {
        "date": "2024-06-28",
        "close": 2.35,
        "direction_boundary": 4.754378,
        "core_momentum": -0.505719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454432
      },
      {
        "date": "2024-07-05",
        "close": 2.38,
        "direction_boundary": 4.49523,
        "core_momentum": -0.47055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455485
      },
      {
        "date": "2024-07-12",
        "close": 2.34,
        "direction_boundary": 4.505197,
        "core_momentum": -0.4806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455486
      },
      {
        "date": "2024-07-19",
        "close": 2.26,
        "direction_boundary": 4.545065,
        "core_momentum": -0.502757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456048
      },
      {
        "date": "2024-07-26",
        "close": 2.18,
        "direction_boundary": 4.56,
        "core_momentum": -0.52193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454565
      },
      {
        "date": "2024-08-02",
        "close": 2.23,
        "direction_boundary": 4.65,
        "core_momentum": -0.52043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4343
      },
      {
        "date": "2024-08-09",
        "close": 2.39,
        "direction_boundary": 5.04,
        "core_momentum": -0.525794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412264
      },
      {
        "date": "2024-08-16",
        "close": 2.23,
        "direction_boundary": 5.17,
        "core_momentum": -0.568665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366326
      },
      {
        "date": "2024-08-23",
        "close": 2.08,
        "direction_boundary": 4.97,
        "core_momentum": -0.581489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370977
      },
      {
        "date": "2024-08-30",
        "close": 2.12,
        "direction_boundary": 4.85,
        "core_momentum": -0.562887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374695
      },
      {
        "date": "2024-09-06",
        "close": 2.14,
        "direction_boundary": 4.69,
        "core_momentum": -0.54371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372869
      },
      {
        "date": "2024-09-13",
        "close": 2.1,
        "direction_boundary": 4.59,
        "core_momentum": -0.542484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363278
      },
      {
        "date": "2024-09-20",
        "close": 2.27,
        "direction_boundary": 4.48,
        "core_momentum": -0.493304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383837
      },
      {
        "date": "2024-09-27",
        "close": 3.18,
        "direction_boundary": 4.43,
        "core_momentum": -0.282167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617899
      },
      {
        "date": "2024-10-04",
        "close": 3.5,
        "direction_boundary": 4.5,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631784
      },
      {
        "date": "2024-10-11",
        "close": 3.26,
        "direction_boundary": 4.36,
        "core_momentum": -0.252294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636715
      },
      {
        "date": "2024-10-18",
        "close": 3.24,
        "direction_boundary": 4.21,
        "core_momentum": -0.230404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628124
      },
      {
        "date": "2024-10-25",
        "close": 3.29,
        "direction_boundary": 4.07,
        "core_momentum": -0.191646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627685
      },
      {
        "date": "2024-11-01",
        "close": 3.5,
        "direction_boundary": 4.08,
        "core_momentum": -0.142157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6228
      },
      {
        "date": "2024-11-08",
        "close": 4.19,
        "direction_boundary": 4.04,
        "core_momentum": 0.037129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667632
      },
      {
        "date": "2024-11-15",
        "close": 3.57,
        "direction_boundary": 4.05,
        "core_momentum": -0.118519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691675
      },
      {
        "date": "2024-11-22",
        "close": 3.88,
        "direction_boundary": 4.08,
        "core_momentum": -0.04902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692662
      },
      {
        "date": "2024-11-29",
        "close": 4.0,
        "direction_boundary": 4.21,
        "core_momentum": -0.049881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682943
      },
      {
        "date": "2024-12-06",
        "close": 4.04,
        "direction_boundary": 3.97,
        "core_momentum": 0.017632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675311
      },
      {
        "date": "2024-12-13",
        "close": 3.93,
        "direction_boundary": 3.83,
        "core_momentum": 0.02611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671464
      },
      {
        "date": "2024-12-20",
        "close": 3.66,
        "direction_boundary": 3.84,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669503
      },
      {
        "date": "2024-12-27",
        "close": 3.51,
        "direction_boundary": 3.62,
        "core_momentum": -0.030387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669533
      },
      {
        "date": "2025-01-03",
        "close": 3.21,
        "direction_boundary": 3.63,
        "core_momentum": -0.115702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685138
      },
      {
        "date": "2025-01-10",
        "close": 3.0,
        "direction_boundary": 3.57,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692915
      },
      {
        "date": "2025-01-17",
        "close": 3.19,
        "direction_boundary": 3.54,
        "core_momentum": -0.09887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693444
      },
      {
        "date": "2025-01-24",
        "close": 2.99,
        "direction_boundary": 3.37,
        "core_momentum": -0.11276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698648
      },
      {
        "date": "2025-01-31",
        "close": 3.02,
        "direction_boundary": 3.67,
        "core_momentum": -0.177112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698488
      },
      {
        "date": "2025-02-07",
        "close": 3.13,
        "direction_boundary": 3.18,
        "core_momentum": -0.015723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694492
      },
      {
        "date": "2025-02-14",
        "close": 3.16,
        "direction_boundary": 3.62,
        "core_momentum": -0.127072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684945
      },
      {
        "date": "2025-02-21",
        "close": 3.08,
        "direction_boundary": 3.45,
        "core_momentum": -0.107246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676948
      },
      {
        "date": "2025-02-28",
        "close": 3.05,
        "direction_boundary": 3.41,
        "core_momentum": -0.105572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677792
      },
      {
        "date": "2025-03-07",
        "close": 3.0,
        "direction_boundary": 3.23,
        "core_momentum": -0.071207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679096
      },
      {
        "date": "2025-03-14",
        "close": 3.04,
        "direction_boundary": 3.37,
        "core_momentum": -0.097923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677541
      },
      {
        "date": "2025-03-21",
        "close": 2.97,
        "direction_boundary": 3.21,
        "core_momentum": -0.074766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673051
      },
      {
        "date": "2025-03-28",
        "close": 2.87,
        "direction_boundary": 3.11,
        "core_momentum": -0.07717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482511
      },
      {
        "date": "2025-04-04",
        "close": 2.85,
        "direction_boundary": 3.11,
        "core_momentum": -0.083601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460533
      },
      {
        "date": "2025-04-11",
        "close": 2.7,
        "direction_boundary": 2.97,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456463
      },
      {
        "date": "2025-04-18",
        "close": 3.04,
        "direction_boundary": 2.77,
        "core_momentum": 0.097473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488711
      },
      {
        "date": "2025-04-25",
        "close": 2.94,
        "direction_boundary": 2.84,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489842
      },
      {
        "date": "2025-05-02",
        "close": 2.76,
        "direction_boundary": 3.09,
        "core_momentum": -0.106796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486729
      },
      {
        "date": "2025-05-09",
        "close": 2.74,
        "direction_boundary": 3.05,
        "core_momentum": -0.101639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403383
      },
      {
        "date": "2025-05-16",
        "close": 2.75,
        "direction_boundary": 3.42,
        "core_momentum": -0.195906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34655
      },
      {
        "date": "2025-05-23",
        "close": 2.69,
        "direction_boundary": 3.19,
        "core_momentum": -0.15674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319562
      },
      {
        "date": "2025-05-30",
        "close": 2.74,
        "direction_boundary": 2.96,
        "core_momentum": -0.074324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316628
      },
      {
        "date": "2025-06-06",
        "close": 2.82,
        "direction_boundary": 2.79,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320594
      },
      {
        "date": "2025-06-13",
        "close": 2.72,
        "direction_boundary": 2.65,
        "core_momentum": 0.026415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32154
      },
      {
        "date": "2025-06-20",
        "close": 2.71,
        "direction_boundary": 2.45,
        "core_momentum": 0.106122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311052
      },
      {
        "date": "2025-06-27",
        "close": 2.83,
        "direction_boundary": 2.35,
        "core_momentum": 0.204255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316837
      },
      {
        "date": "2025-07-04",
        "close": 2.83,
        "direction_boundary": 2.38,
        "core_momentum": 0.189076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294561
      },
      {
        "date": "2025-07-11",
        "close": 3.11,
        "direction_boundary": 2.34,
        "core_momentum": 0.32906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3107
      },
      {
        "date": "2025-07-18",
        "close": 2.95,
        "direction_boundary": 2.26,
        "core_momentum": 0.30531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306922
      },
      {
        "date": "2025-07-25",
        "close": 3.07,
        "direction_boundary": 2.18,
        "core_momentum": 0.408257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299021
      },
      {
        "date": "2025-08-01",
        "close": 2.94,
        "direction_boundary": 2.23,
        "core_momentum": 0.318386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304888
      },
      {
        "date": "2025-08-08",
        "close": 2.95,
        "direction_boundary": 2.39,
        "core_momentum": 0.23431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300342
      },
      {
        "date": "2025-08-15",
        "close": 3.02,
        "direction_boundary": 2.23,
        "core_momentum": 0.35426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302051
      },
      {
        "date": "2025-08-22",
        "close": 3.03,
        "direction_boundary": 2.08,
        "core_momentum": 0.456731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300132
      },
      {
        "date": "2025-08-29",
        "close": 2.98,
        "direction_boundary": 2.12,
        "core_momentum": 0.40566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3007
      },
      {
        "date": "2025-09-05",
        "close": 2.97,
        "direction_boundary": 2.14,
        "core_momentum": 0.38785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299884
      },
      {
        "date": "2025-09-12",
        "close": 3.33,
        "direction_boundary": 2.1,
        "core_momentum": 0.585714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339305
      },
      {
        "date": "2025-09-19",
        "close": 3.19,
        "direction_boundary": 2.27,
        "core_momentum": 0.405286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34348
      },
      {
        "date": "2025-09-26",
        "close": 3.0,
        "direction_boundary": 3.18,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351306
      },
      {
        "date": "2025-10-03",
        "close": 3.07,
        "direction_boundary": 3.5,
        "core_momentum": -0.122857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352289
      },
      {
        "date": "2025-10-10",
        "close": 3.06,
        "direction_boundary": 3.26,
        "core_momentum": -0.06135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342787
      },
      {
        "date": "2025-10-17",
        "close": 3.01,
        "direction_boundary": 3.24,
        "core_momentum": -0.070988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301842
      },
      {
        "date": "2025-10-24",
        "close": 3.08,
        "direction_boundary": 3.29,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299615
      },
      {
        "date": "2025-10-31",
        "close": 3.02,
        "direction_boundary": 3.5,
        "core_momentum": -0.137143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286536
      },
      {
        "date": "2025-11-07",
        "close": 3.0,
        "direction_boundary": 4.19,
        "core_momentum": -0.28401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286491
      },
      {
        "date": "2025-11-14",
        "close": 3.19,
        "direction_boundary": 3.57,
        "core_momentum": -0.106443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29754
      },
      {
        "date": "2025-11-21",
        "close": 2.96,
        "direction_boundary": 3.88,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315828
      },
      {
        "date": "2025-11-28",
        "close": 2.87,
        "direction_boundary": 4.0,
        "core_momentum": -0.2825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318613
      },
      {
        "date": "2025-12-05",
        "close": 2.84,
        "direction_boundary": 4.04,
        "core_momentum": -0.29703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316607
      },
      {
        "date": "2025-12-12",
        "close": 2.8,
        "direction_boundary": 3.93,
        "core_momentum": -0.287532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313008
      },
      {
        "date": "2025-12-19",
        "close": 2.78,
        "direction_boundary": 3.66,
        "core_momentum": -0.240437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313152
      },
      {
        "date": "2025-12-26",
        "close": 2.77,
        "direction_boundary": 3.51,
        "core_momentum": -0.210826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307165
      },
      {
        "date": "2026-01-02",
        "close": 2.75,
        "direction_boundary": 3.21,
        "core_momentum": -0.143302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307291
      },
      {
        "date": "2026-01-09",
        "close": 2.84,
        "direction_boundary": 3.0,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279514
      },
      {
        "date": "2026-01-16",
        "close": 2.76,
        "direction_boundary": 3.19,
        "core_momentum": -0.134796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272901
      },
      {
        "date": "2026-01-23",
        "close": 2.84,
        "direction_boundary": 2.99,
        "core_momentum": -0.050167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26982
      },
      {
        "date": "2026-01-30",
        "close": 2.83,
        "direction_boundary": 3.02,
        "core_momentum": -0.062914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263511
      },
      {
        "date": "2026-02-06",
        "close": 2.88,
        "direction_boundary": 3.13,
        "core_momentum": -0.079872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264757
      },
      {
        "date": "2026-02-13",
        "close": 2.81,
        "direction_boundary": 3.16,
        "core_momentum": -0.110759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264295
      },
      {
        "date": "2026-02-27",
        "close": 2.83,
        "direction_boundary": 3.08,
        "core_momentum": -0.081169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264521
      },
      {
        "date": "2026-03-06",
        "close": 2.74,
        "direction_boundary": 3.05,
        "core_momentum": -0.101639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267064
      },
      {
        "date": "2026-03-13",
        "close": 2.74,
        "direction_boundary": 3.0,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267101
      },
      {
        "date": "2026-03-20",
        "close": 2.66,
        "direction_boundary": 3.04,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208656
      },
      {
        "date": "2026-03-27",
        "close": 2.58,
        "direction_boundary": 2.97,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205256
      },
      {
        "date": "2026-04-03",
        "close": 2.46,
        "direction_boundary": 2.87,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198897
      },
      {
        "date": "2026-04-10",
        "close": 2.78,
        "direction_boundary": 2.85,
        "core_momentum": -0.024561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265853
      },
      {
        "date": "2026-04-17",
        "close": 2.81,
        "direction_boundary": 2.7,
        "core_momentum": 0.040741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266618
      },
      {
        "date": "2026-04-24",
        "close": 2.65,
        "direction_boundary": 3.04,
        "core_momentum": -0.128289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276996
      },
      {
        "date": "2026-05-01",
        "close": 3.17,
        "direction_boundary": 2.94,
        "core_momentum": 0.078231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375579
      },
      {
        "date": "2026-05-08",
        "close": 3.27,
        "direction_boundary": 2.76,
        "core_momentum": 0.184783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376553
      },
      {
        "date": "2026-05-15",
        "close": 3.01,
        "direction_boundary": 2.74,
        "core_momentum": 0.09854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394864
      },
      {
        "date": "2026-05-22",
        "close": 2.93,
        "direction_boundary": 2.75,
        "core_momentum": 0.065455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386357
      },
      {
        "date": "2026-05-29",
        "close": 3.09,
        "direction_boundary": 2.69,
        "core_momentum": 0.148699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379657
      },
      {
        "date": "2026-06-05",
        "close": 2.93,
        "direction_boundary": 2.74,
        "core_momentum": 0.069343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384702
      },
      {
        "date": "2026-06-12",
        "close": 2.76,
        "direction_boundary": 2.82,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393561
      },
      {
        "date": "2026-06-19",
        "close": 2.67,
        "direction_boundary": 2.72,
        "core_momentum": -0.018382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395696
      },
      {
        "date": "2026-06-26",
        "close": 2.56,
        "direction_boundary": 2.71,
        "core_momentum": -0.055351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399579
      },
      {
        "date": "2026-07-03",
        "close": 2.46,
        "direction_boundary": 2.83,
        "core_momentum": -0.130742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402805
      },
      {
        "date": "2026-07-10",
        "close": 2.48,
        "direction_boundary": 2.83,
        "core_momentum": -0.123675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403163
      },
      {
        "date": "2026-07-17",
        "close": 2.39,
        "direction_boundary": 3.11,
        "core_momentum": -0.231511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402158
      },
      {
        "date": "2026-07-24",
        "close": 2.36,
        "direction_boundary": 2.95,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401025
      },
      {
        "date": "2026-07-31",
        "close": 2.49,
        "direction_boundary": 3.07,
        "core_momentum": -0.188925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406809
      },
      {
        "date": "2026-08-07",
        "close": 2.46,
        "direction_boundary": 2.94,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406919
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.04,
        "volume": 133593286
      },
      {
        "date": "2023-08-04",
        "close": 5.17,
        "volume": 150984431
      },
      {
        "date": "2023-08-11",
        "close": 4.97,
        "volume": 70743831
      },
      {
        "date": "2023-08-18",
        "close": 4.85,
        "volume": 62704466
      },
      {
        "date": "2023-08-25",
        "close": 4.69,
        "volume": 55525252
      },
      {
        "date": "2023-09-01",
        "close": 4.59,
        "volume": 124243575
      },
      {
        "date": "2023-09-08",
        "close": 4.48,
        "volume": 75882510
      },
      {
        "date": "2023-09-15",
        "close": 4.43,
        "volume": 83343888
      },
      {
        "date": "2023-09-22",
        "close": 4.5,
        "volume": 71271426
      },
      {
        "date": "2023-09-29",
        "close": 4.36,
        "volume": 50465723
      },
      {
        "date": "2023-10-13",
        "close": 4.21,
        "volume": 77209201
      },
      {
        "date": "2023-10-20",
        "close": 4.07,
        "volume": 54986202
      },
      {
        "date": "2023-10-27",
        "close": 4.08,
        "volume": 58359737
      },
      {
        "date": "2023-11-03",
        "close": 4.04,
        "volume": 56388096
      },
      {
        "date": "2023-11-10",
        "close": 4.05,
        "volume": 55804297
      },
      {
        "date": "2023-11-17",
        "close": 4.08,
        "volume": 48229693
      },
      {
        "date": "2023-11-24",
        "close": 4.21,
        "volume": 79070707
      },
      {
        "date": "2023-12-01",
        "close": 3.97,
        "volume": 77809436
      },
      {
        "date": "2023-12-08",
        "close": 3.83,
        "volume": 96219409
      },
      {
        "date": "2023-12-15",
        "close": 3.84,
        "volume": 95265408
      },
      {
        "date": "2023-12-22",
        "close": 3.62,
        "volume": 72988386
      },
      {
        "date": "2023-12-29",
        "close": 3.63,
        "volume": 59231140
      },
      {
        "date": "2024-01-05",
        "close": 3.57,
        "volume": 60399310
      },
      {
        "date": "2024-01-12",
        "close": 3.54,
        "volume": 64266349
      },
      {
        "date": "2024-01-19",
        "close": 3.37,
        "volume": 75713954
      },
      {
        "date": "2024-01-26",
        "close": 3.67,
        "volume": 113364293
      },
      {
        "date": "2024-02-02",
        "close": 3.18,
        "volume": 115188137
      },
      {
        "date": "2024-02-09",
        "close": 3.62,
        "volume": 147660193
      },
      {
        "date": "2024-02-23",
        "close": 3.45,
        "volume": 153390586
      },
      {
        "date": "2024-03-01",
        "close": 3.41,
        "volume": 118477105
      },
      {
        "date": "2024-03-08",
        "close": 3.23,
        "volume": 81698749
      },
      {
        "date": "2024-03-15",
        "close": 3.37,
        "volume": 82749979
      },
      {
        "date": "2024-03-22",
        "close": 3.21,
        "volume": 78028204
      },
      {
        "date": "2024-03-29",
        "close": 3.11,
        "volume": 91132639
      },
      {
        "date": "2024-04-05",
        "close": 3.11,
        "volume": 46525618
      },
      {
        "date": "2024-04-12",
        "close": 2.97,
        "volume": 76093544
      },
      {
        "date": "2024-04-19",
        "close": 2.77,
        "volume": 107890334
      },
      {
        "date": "2024-04-26",
        "close": 2.84,
        "volume": 106219127
      },
      {
        "date": "2024-05-03",
        "close": 3.09,
        "volume": 104572757
      },
      {
        "date": "2024-05-10",
        "close": 3.05,
        "volume": 200199036
      },
      {
        "date": "2024-05-17",
        "close": 3.42,
        "volume": 289676586
      },
      {
        "date": "2024-05-24",
        "close": 3.19,
        "volume": 381985327
      },
      {
        "date": "2024-05-31",
        "close": 2.96,
        "volume": 145469163
      },
      {
        "date": "2024-06-07",
        "close": 2.79,
        "volume": 180127520
      },
      {
        "date": "2024-06-14",
        "close": 2.65,
        "volume": 137899850
      },
      {
        "date": "2024-06-21",
        "close": 2.45,
        "volume": 151899094
      },
      {
        "date": "2024-06-28",
        "close": 2.35,
        "volume": 128296559
      },
      {
        "date": "2024-07-05",
        "close": 2.38,
        "volume": 138550358
      },
      {
        "date": "2024-07-12",
        "close": 2.34,
        "volume": 169879287
      },
      {
        "date": "2024-07-19",
        "close": 2.26,
        "volume": 99839470
      },
      {
        "date": "2024-07-26",
        "close": 2.18,
        "volume": 88102568
      },
      {
        "date": "2024-08-02",
        "close": 2.23,
        "volume": 138147077
      },
      {
        "date": "2024-08-09",
        "close": 2.39,
        "volume": 245302916
      },
      {
        "date": "2024-08-16",
        "close": 2.23,
        "volume": 215741617
      },
      {
        "date": "2024-08-23",
        "close": 2.08,
        "volume": 133243773
      },
      {
        "date": "2024-08-30",
        "close": 2.12,
        "volume": 170004244
      },
      {
        "date": "2024-09-06",
        "close": 2.14,
        "volume": 147132232
      },
      {
        "date": "2024-09-13",
        "close": 2.1,
        "volume": 86259021
      },
      {
        "date": "2024-09-20",
        "close": 2.27,
        "volume": 107761341
      },
      {
        "date": "2024-09-27",
        "close": 3.18,
        "volume": 363799230
      },
      {
        "date": "2024-10-04",
        "close": 3.5,
        "volume": 12899893
      },
      {
        "date": "2024-10-11",
        "close": 3.26,
        "volume": 944824784
      },
      {
        "date": "2024-10-18",
        "close": 3.24,
        "volume": 915439329
      },
      {
        "date": "2024-10-25",
        "close": 3.29,
        "volume": 495888903
      },
      {
        "date": "2024-11-01",
        "close": 3.5,
        "volume": 660940351
      },
      {
        "date": "2024-11-08",
        "close": 4.19,
        "volume": 979377096
      },
      {
        "date": "2024-11-15",
        "close": 3.57,
        "volume": 568769522
      },
      {
        "date": "2024-11-22",
        "close": 3.88,
        "volume": 673254978
      },
      {
        "date": "2024-11-29",
        "close": 4.0,
        "volume": 523428071
      },
      {
        "date": "2024-12-06",
        "close": 4.04,
        "volume": 513466652
      },
      {
        "date": "2024-12-13",
        "close": 3.93,
        "volume": 762170157
      },
      {
        "date": "2024-12-20",
        "close": 3.66,
        "volume": 258912682
      },
      {
        "date": "2024-12-27",
        "close": 3.51,
        "volume": 182429231
      },
      {
        "date": "2025-01-03",
        "close": 3.21,
        "volume": 159822741
      },
      {
        "date": "2025-01-10",
        "close": 3.0,
        "volume": 131468175
      },
      {
        "date": "2025-01-17",
        "close": 3.19,
        "volume": 183518758
      },
      {
        "date": "2025-01-24",
        "close": 2.99,
        "volume": 291586992
      },
      {
        "date": "2025-01-31",
        "close": 3.02,
        "volume": 36586383
      },
      {
        "date": "2025-02-07",
        "close": 3.13,
        "volume": 92669644
      },
      {
        "date": "2025-02-14",
        "close": 3.16,
        "volume": 242738859
      },
      {
        "date": "2025-02-21",
        "close": 3.08,
        "volume": 173361108
      },
      {
        "date": "2025-02-28",
        "close": 3.05,
        "volume": 220240309
      },
      {
        "date": "2025-03-07",
        "close": 3.0,
        "volume": 167147669
      },
      {
        "date": "2025-03-14",
        "close": 3.04,
        "volume": 116531218
      },
      {
        "date": "2025-03-21",
        "close": 2.97,
        "volume": 128839326
      },
      {
        "date": "2025-03-28",
        "close": 2.87,
        "volume": 99377793
      },
      {
        "date": "2025-04-04",
        "close": 2.85,
        "volume": 75378244
      },
      {
        "date": "2025-04-11",
        "close": 2.7,
        "volume": 177000574
      },
      {
        "date": "2025-04-18",
        "close": 3.04,
        "volume": 231657538
      },
      {
        "date": "2025-04-25",
        "close": 2.94,
        "volume": 359688102
      },
      {
        "date": "2025-05-02",
        "close": 2.76,
        "volume": 134499615
      },
      {
        "date": "2025-05-09",
        "close": 2.74,
        "volume": 120399784
      },
      {
        "date": "2025-05-16",
        "close": 2.75,
        "volume": 90421216
      },
      {
        "date": "2025-05-23",
        "close": 2.69,
        "volume": 136323213
      },
      {
        "date": "2025-05-30",
        "close": 2.74,
        "volume": 63290651
      },
      {
        "date": "2025-06-06",
        "close": 2.82,
        "volume": 130809889
      },
      {
        "date": "2025-06-13",
        "close": 2.72,
        "volume": 113480664
      },
      {
        "date": "2025-06-20",
        "close": 2.71,
        "volume": 95140435
      },
      {
        "date": "2025-06-27",
        "close": 2.83,
        "volume": 134786200
      },
      {
        "date": "2025-07-04",
        "close": 2.83,
        "volume": 112925909
      },
      {
        "date": "2025-07-11",
        "close": 3.11,
        "volume": 314370624
      },
      {
        "date": "2025-07-18",
        "close": 2.95,
        "volume": 184223959
      },
      {
        "date": "2025-07-25",
        "close": 3.07,
        "volume": 209523235
      },
      {
        "date": "2025-08-01",
        "close": 2.94,
        "volume": 136342536
      },
      {
        "date": "2025-08-08",
        "close": 2.95,
        "volume": 97623593
      },
      {
        "date": "2025-08-15",
        "close": 3.02,
        "volume": 183092009
      },
      {
        "date": "2025-08-22",
        "close": 3.03,
        "volume": 169218683
      },
      {
        "date": "2025-08-29",
        "close": 2.98,
        "volume": 273296044
      },
      {
        "date": "2025-09-05",
        "close": 2.97,
        "volume": 158265672
      },
      {
        "date": "2025-09-12",
        "close": 3.33,
        "volume": 360105891
      },
      {
        "date": "2025-09-19",
        "close": 3.19,
        "volume": 383325460
      },
      {
        "date": "2025-09-26",
        "close": 3.0,
        "volume": 241506126
      },
      {
        "date": "2025-10-03",
        "close": 3.07,
        "volume": 78914247
      },
      {
        "date": "2025-10-10",
        "close": 3.06,
        "volume": 99415882
      },
      {
        "date": "2025-10-17",
        "close": 3.01,
        "volume": 262116061
      },
      {
        "date": "2025-10-24",
        "close": 3.08,
        "volume": 311105149
      },
      {
        "date": "2025-10-31",
        "close": 3.02,
        "volume": 174508605
      },
      {
        "date": "2025-11-07",
        "close": 3.0,
        "volume": 137716961
      },
      {
        "date": "2025-11-14",
        "close": 3.19,
        "volume": 221033490
      },
      {
        "date": "2025-11-21",
        "close": 2.96,
        "volume": 249715150
      },
      {
        "date": "2025-11-28",
        "close": 2.87,
        "volume": 203146868
      },
      {
        "date": "2025-12-05",
        "close": 2.84,
        "volume": 127066139
      },
      {
        "date": "2025-12-12",
        "close": 2.8,
        "volume": 155321126
      },
      {
        "date": "2025-12-19",
        "close": 2.78,
        "volume": 80266544
      },
      {
        "date": "2025-12-26",
        "close": 2.77,
        "volume": 88237610
      },
      {
        "date": "2026-01-02",
        "close": 2.75,
        "volume": 36184872
      },
      {
        "date": "2026-01-09",
        "close": 2.84,
        "volume": 130013424
      },
      {
        "date": "2026-01-16",
        "close": 2.76,
        "volume": 132574726
      },
      {
        "date": "2026-01-23",
        "close": 2.84,
        "volume": 146891078
      },
      {
        "date": "2026-01-30",
        "close": 2.83,
        "volume": 218655201
      },
      {
        "date": "2026-02-06",
        "close": 2.88,
        "volume": 228021891
      },
      {
        "date": "2026-02-13",
        "close": 2.81,
        "volume": 131764823
      },
      {
        "date": "2026-02-27",
        "close": 2.83,
        "volume": 124217320
      },
      {
        "date": "2026-03-06",
        "close": 2.74,
        "volume": 106167207
      },
      {
        "date": "2026-03-13",
        "close": 2.74,
        "volume": 81967001
      },
      {
        "date": "2026-03-20",
        "close": 2.66,
        "volume": 146275490
      },
      {
        "date": "2026-03-27",
        "close": 2.58,
        "volume": 91864102
      },
      {
        "date": "2026-04-03",
        "close": 2.46,
        "volume": 65403969
      },
      {
        "date": "2026-04-10",
        "close": 2.78,
        "volume": 98689470
      },
      {
        "date": "2026-04-17",
        "close": 2.81,
        "volume": 711277447
      },
      {
        "date": "2026-04-24",
        "close": 2.65,
        "volume": 205291454
      },
      {
        "date": "2026-05-01",
        "close": 3.17,
        "volume": 201115809
      },
      {
        "date": "2026-05-08",
        "close": 3.27,
        "volume": 650007756
      },
      {
        "date": "2026-05-15",
        "close": 3.01,
        "volume": 576620758
      },
      {
        "date": "2026-05-22",
        "close": 2.93,
        "volume": 382374745
      },
      {
        "date": "2026-05-29",
        "close": 3.09,
        "volume": 392300473
      },
      {
        "date": "2026-06-05",
        "close": 2.93,
        "volume": 86953838
      },
      {
        "date": "2026-06-12",
        "close": 2.76,
        "volume": 51018700
      },
      {
        "date": "2026-06-19",
        "close": 2.67,
        "volume": 168662650
      },
      {
        "date": "2026-06-26",
        "close": 2.56,
        "volume": 49301710
      },
      {
        "date": "2026-07-03",
        "close": 2.46,
        "volume": 36694001
      },
      {
        "date": "2026-07-10",
        "close": 2.48,
        "volume": 200902776
      },
      {
        "date": "2026-07-17",
        "close": 2.39,
        "volume": 235318560
      },
      {
        "date": "2026-07-24",
        "close": 2.36,
        "volume": 168307041
      },
      {
        "date": "2026-07-31",
        "close": 2.49,
        "volume": 213927400
      },
      {
        "date": "2026-08-07",
        "close": 2.46,
        "volume": 190348544
      }
    ],
    "sharemaestro_context": {
      "trend": 2.741333,
      "fair_value": 3.136923,
      "market_activity": -45.090553,
      "market_dynamics": -0.970664,
      "relative_strength": -16.62311
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.005536,
        "directional_follow_through": 0.475,
        "regime_survival": 0.85,
        "conditional_difference": 0.026833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.051081,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.037683,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.028426,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.08981,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.120448
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.027228
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.262295
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.032895
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.007246
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.131206
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.073333
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.07571
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.108696
      }
    ]
  }
}