{
  "ticker": {
    "uuid": "ea6b3d62-2ac3-4add-bbb5-18297c768a7b",
    "symbol": "5597",
    "name": "BLUE INNOVATION CO LTD",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1280.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2638.0,
    "boundary_margin": -0.514784,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.513932,
    "volatility_stability": 0.7276,
    "risk_context": 0.1946,
    "current_regime": {
      "move": -0.114187,
      "interruption": 0.079939,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 51.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-13",
        "close": 557.0,
        "direction_boundary": 1599.0,
        "core_momentum": -0.651657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439603
      },
      {
        "date": "2024-12-20",
        "close": 523.0,
        "direction_boundary": 1512.0,
        "core_momentum": -0.654101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441944
      },
      {
        "date": "2024-12-27",
        "close": 536.0,
        "direction_boundary": 1567.0,
        "core_momentum": -0.657945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432751
      },
      {
        "date": "2025-01-03",
        "close": 547.0,
        "direction_boundary": 1679.0,
        "core_momentum": -0.674211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430763
      },
      {
        "date": "2025-01-10",
        "close": 582.0,
        "direction_boundary": 1515.0,
        "core_momentum": -0.615842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430159
      },
      {
        "date": "2025-01-17",
        "close": 530.0,
        "direction_boundary": 1512.0,
        "core_momentum": -0.649471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440939
      },
      {
        "date": "2025-01-24",
        "close": 553.0,
        "direction_boundary": 1519.0,
        "core_momentum": -0.635945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430033
      },
      {
        "date": "2025-01-31",
        "close": 638.0,
        "direction_boundary": 1430.0,
        "core_momentum": -0.553846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453071
      },
      {
        "date": "2025-02-07",
        "close": 778.0,
        "direction_boundary": 1357.0,
        "core_momentum": -0.426676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535187
      },
      {
        "date": "2025-02-14",
        "close": 843.0,
        "direction_boundary": 1203.0,
        "core_momentum": -0.299252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547372
      },
      {
        "date": "2025-02-21",
        "close": 1053.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.150806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626686
      },
      {
        "date": "2025-02-28",
        "close": 1103.0,
        "direction_boundary": 1241.0,
        "core_momentum": -0.111201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628787
      },
      {
        "date": "2025-03-07",
        "close": 970.0,
        "direction_boundary": 1381.0,
        "core_momentum": -0.29761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650711
      },
      {
        "date": "2025-03-14",
        "close": 1089.0,
        "direction_boundary": 1169.0,
        "core_momentum": -0.068435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666205
      },
      {
        "date": "2025-03-21",
        "close": 1324.0,
        "direction_boundary": 1191.0,
        "core_momentum": 0.111671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712257
      },
      {
        "date": "2025-03-28",
        "close": 1181.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.098473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73573
      },
      {
        "date": "2025-04-04",
        "close": 888.0,
        "direction_boundary": 1244.0,
        "core_momentum": -0.286174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844091
      },
      {
        "date": "2025-04-11",
        "close": 971.0,
        "direction_boundary": 1153.0,
        "core_momentum": -0.157849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845487
      },
      {
        "date": "2025-04-18",
        "close": 944.0,
        "direction_boundary": 1113.0,
        "core_momentum": -0.151842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843975
      },
      {
        "date": "2025-04-25",
        "close": 879.0,
        "direction_boundary": 1299.0,
        "core_momentum": -0.323326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845251
      },
      {
        "date": "2025-05-02",
        "close": 843.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.456129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848104
      },
      {
        "date": "2025-05-09",
        "close": 834.0,
        "direction_boundary": 1359.0,
        "core_momentum": -0.386313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848169
      },
      {
        "date": "2025-05-16",
        "close": 821.0,
        "direction_boundary": 1009.0,
        "core_momentum": -0.186323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848424
      },
      {
        "date": "2025-05-23",
        "close": 825.0,
        "direction_boundary": 913.0,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845631
      },
      {
        "date": "2025-05-30",
        "close": 970.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86249
      },
      {
        "date": "2025-06-06",
        "close": 1174.0,
        "direction_boundary": 1040.0,
        "core_momentum": 0.128846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849293
      },
      {
        "date": "2025-06-13",
        "close": 2233.0,
        "direction_boundary": 979.0,
        "core_momentum": 1.280899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197973
      },
      {
        "date": "2025-06-20",
        "close": 1950.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.989796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.216152
      },
      {
        "date": "2025-06-27",
        "close": 1811.0,
        "direction_boundary": 1036.0,
        "core_momentum": 0.748069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227987
      },
      {
        "date": "2025-07-04",
        "close": 1726.0,
        "direction_boundary": 960.0,
        "core_momentum": 0.797917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234585
      },
      {
        "date": "2025-07-11",
        "close": 1828.0,
        "direction_boundary": 1023.0,
        "core_momentum": 0.786901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234468
      },
      {
        "date": "2025-07-18",
        "close": 1726.0,
        "direction_boundary": 1015.0,
        "core_momentum": 0.700493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227402
      },
      {
        "date": "2025-07-25",
        "close": 2230.0,
        "direction_boundary": 1090.0,
        "core_momentum": 1.045872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261683
      },
      {
        "date": "2025-08-01",
        "close": 2415.0,
        "direction_boundary": 939.0,
        "core_momentum": 1.571885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255758
      },
      {
        "date": "2025-08-08",
        "close": 2638.0,
        "direction_boundary": 882.0,
        "core_momentum": 1.99093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239122
      },
      {
        "date": "2025-08-15",
        "close": 2755.0,
        "direction_boundary": 864.0,
        "core_momentum": 2.188657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238196
      },
      {
        "date": "2025-08-22",
        "close": 2516.0,
        "direction_boundary": 838.0,
        "core_momentum": 2.002387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22481
      },
      {
        "date": "2025-08-29",
        "close": 2645.0,
        "direction_boundary": 852.0,
        "core_momentum": 2.10446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224896
      },
      {
        "date": "2025-09-05",
        "close": 2535.0,
        "direction_boundary": 802.0,
        "core_momentum": 2.160848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207814
      },
      {
        "date": "2025-09-12",
        "close": 2283.0,
        "direction_boundary": 785.0,
        "core_momentum": 1.90828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217702
      },
      {
        "date": "2025-09-19",
        "close": 2346.0,
        "direction_boundary": 817.0,
        "core_momentum": 1.871481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19369
      },
      {
        "date": "2025-09-26",
        "close": 2206.0,
        "direction_boundary": 830.0,
        "core_momentum": 1.657831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183843
      },
      {
        "date": "2025-10-03",
        "close": 1975.0,
        "direction_boundary": 847.0,
        "core_momentum": 1.331759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115445
      },
      {
        "date": "2025-10-10",
        "close": 2033.0,
        "direction_boundary": 788.0,
        "core_momentum": 1.579949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112238
      },
      {
        "date": "2025-10-17",
        "close": 1986.0,
        "direction_boundary": 755.0,
        "core_momentum": 1.630464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111768
      },
      {
        "date": "2025-10-24",
        "close": 2167.0,
        "direction_boundary": 708.0,
        "core_momentum": 2.060734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104983
      },
      {
        "date": "2025-10-31",
        "close": 1984.0,
        "direction_boundary": 711.0,
        "core_momentum": 1.790436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113254
      },
      {
        "date": "2025-11-07",
        "close": 1804.0,
        "direction_boundary": 726.0,
        "core_momentum": 1.484848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.125948
      },
      {
        "date": "2025-11-14",
        "close": 1752.0,
        "direction_boundary": 719.0,
        "core_momentum": 1.436718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.127195
      },
      {
        "date": "2025-11-21",
        "close": 1472.0,
        "direction_boundary": 758.0,
        "core_momentum": 0.941953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.161713
      },
      {
        "date": "2025-11-28",
        "close": 1420.0,
        "direction_boundary": 694.0,
        "core_momentum": 1.04611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.14645
      },
      {
        "date": "2025-12-05",
        "close": 1501.0,
        "direction_boundary": 579.0,
        "core_momentum": 1.592401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119894
      },
      {
        "date": "2025-12-12",
        "close": 1286.0,
        "direction_boundary": 557.0,
        "core_momentum": 1.308797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675624
      },
      {
        "date": "2025-12-19",
        "close": 1215.0,
        "direction_boundary": 523.0,
        "core_momentum": 1.323136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657568
      },
      {
        "date": "2025-12-26",
        "close": 1205.0,
        "direction_boundary": 536.0,
        "core_momentum": 1.248134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65272
      },
      {
        "date": "2026-01-02",
        "close": 1173.0,
        "direction_boundary": 547.0,
        "core_momentum": 1.144424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651277
      },
      {
        "date": "2026-01-09",
        "close": 1620.0,
        "direction_boundary": 582.0,
        "core_momentum": 1.783505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797748
      },
      {
        "date": "2026-01-16",
        "close": 1916.0,
        "direction_boundary": 530.0,
        "core_momentum": 2.615094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828501
      },
      {
        "date": "2026-01-23",
        "close": 1695.0,
        "direction_boundary": 553.0,
        "core_momentum": 2.065099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761731
      },
      {
        "date": "2026-01-30",
        "close": 1663.0,
        "direction_boundary": 638.0,
        "core_momentum": 1.606583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750559
      },
      {
        "date": "2026-02-06",
        "close": 1697.0,
        "direction_boundary": 778.0,
        "core_momentum": 1.181234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737762
      },
      {
        "date": "2026-02-13",
        "close": 1613.0,
        "direction_boundary": 843.0,
        "core_momentum": 0.913405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733899
      },
      {
        "date": "2026-02-20",
        "close": 1425.0,
        "direction_boundary": 1053.0,
        "core_momentum": 0.353276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741643
      },
      {
        "date": "2026-02-27",
        "close": 1533.0,
        "direction_boundary": 1103.0,
        "core_momentum": 0.389846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746782
      },
      {
        "date": "2026-03-06",
        "close": 1525.0,
        "direction_boundary": 970.0,
        "core_momentum": 0.572165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746424
      },
      {
        "date": "2026-03-13",
        "close": 1516.0,
        "direction_boundary": 1089.0,
        "core_momentum": 0.392103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736387
      },
      {
        "date": "2026-03-20",
        "close": 1648.0,
        "direction_boundary": 1324.0,
        "core_momentum": 0.244713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74701
      },
      {
        "date": "2026-03-27",
        "close": 1719.0,
        "direction_boundary": 1181.0,
        "core_momentum": 0.455546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747541
      },
      {
        "date": "2026-04-03",
        "close": 1689.0,
        "direction_boundary": 888.0,
        "core_momentum": 0.902027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733397
      },
      {
        "date": "2026-04-10",
        "close": 1620.0,
        "direction_boundary": 971.0,
        "core_momentum": 0.668383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733206
      },
      {
        "date": "2026-04-17",
        "close": 1691.0,
        "direction_boundary": 944.0,
        "core_momentum": 0.791314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736311
      },
      {
        "date": "2026-04-24",
        "close": 1916.0,
        "direction_boundary": 879.0,
        "core_momentum": 1.17975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747645
      },
      {
        "date": "2026-05-01",
        "close": 1912.0,
        "direction_boundary": 843.0,
        "core_momentum": 1.26809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737884
      },
      {
        "date": "2026-05-08",
        "close": 2118.0,
        "direction_boundary": 834.0,
        "core_momentum": 1.539568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738543
      },
      {
        "date": "2026-05-15",
        "close": 2218.0,
        "direction_boundary": 821.0,
        "core_momentum": 1.701583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738711
      },
      {
        "date": "2026-05-22",
        "close": 2043.0,
        "direction_boundary": 825.0,
        "core_momentum": 1.476364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703256
      },
      {
        "date": "2026-05-29",
        "close": 1921.0,
        "direction_boundary": 970.0,
        "core_momentum": 0.980412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707677
      },
      {
        "date": "2026-06-05",
        "close": 1710.0,
        "direction_boundary": 1174.0,
        "core_momentum": 0.456559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726254
      },
      {
        "date": "2026-06-12",
        "close": 1445.0,
        "direction_boundary": 2233.0,
        "core_momentum": -0.352888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732539
      },
      {
        "date": "2026-06-19",
        "close": 1382.0,
        "direction_boundary": 1950.0,
        "core_momentum": -0.291282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730689
      },
      {
        "date": "2026-06-26",
        "close": 1301.0,
        "direction_boundary": 1811.0,
        "core_momentum": -0.281612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736132
      },
      {
        "date": "2026-07-03",
        "close": 1388.0,
        "direction_boundary": 1726.0,
        "core_momentum": -0.195829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739658
      },
      {
        "date": "2026-07-10",
        "close": 1405.0,
        "direction_boundary": 1828.0,
        "core_momentum": -0.2314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582692
      },
      {
        "date": "2026-07-17",
        "close": 1300.0,
        "direction_boundary": 1726.0,
        "core_momentum": -0.246813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534098
      },
      {
        "date": "2026-07-24",
        "close": 1268.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.43139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511425
      },
      {
        "date": "2026-07-31",
        "close": 1236.0,
        "direction_boundary": 2415.0,
        "core_momentum": -0.488199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511705
      },
      {
        "date": "2026-08-07",
        "close": 1280.0,
        "direction_boundary": 2638.0,
        "core_momentum": -0.514784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513932
      }
    ],
    "price_history": [
      {
        "date": "2023-12-15",
        "close": 1599.0,
        "volume": 10912800
      },
      {
        "date": "2023-12-22",
        "close": 1512.0,
        "volume": 713500
      },
      {
        "date": "2023-12-29",
        "close": 1567.0,
        "volume": 587400
      },
      {
        "date": "2024-01-05",
        "close": 1679.0,
        "volume": 284300
      },
      {
        "date": "2024-01-12",
        "close": 1515.0,
        "volume": 469800
      },
      {
        "date": "2024-01-19",
        "close": 1512.0,
        "volume": 203800
      },
      {
        "date": "2024-01-26",
        "close": 1519.0,
        "volume": 241400
      },
      {
        "date": "2024-02-02",
        "close": 1430.0,
        "volume": 288300
      },
      {
        "date": "2024-02-09",
        "close": 1357.0,
        "volume": 279100
      },
      {
        "date": "2024-02-16",
        "close": 1203.0,
        "volume": 282800
      },
      {
        "date": "2024-02-23",
        "close": 1240.0,
        "volume": 183900
      },
      {
        "date": "2024-03-01",
        "close": 1241.0,
        "volume": 88700
      },
      {
        "date": "2024-03-08",
        "close": 1381.0,
        "volume": 161700
      },
      {
        "date": "2024-03-15",
        "close": 1169.0,
        "volume": 454800
      },
      {
        "date": "2024-03-22",
        "close": 1191.0,
        "volume": 285300
      },
      {
        "date": "2024-03-29",
        "close": 1310.0,
        "volume": 1024600
      },
      {
        "date": "2024-04-05",
        "close": 1244.0,
        "volume": 1060700
      },
      {
        "date": "2024-04-12",
        "close": 1153.0,
        "volume": 606400
      },
      {
        "date": "2024-04-19",
        "close": 1113.0,
        "volume": 566900
      },
      {
        "date": "2024-04-26",
        "close": 1299.0,
        "volume": 346700
      },
      {
        "date": "2024-05-03",
        "close": 1550.0,
        "volume": 1141800
      },
      {
        "date": "2024-05-10",
        "close": 1359.0,
        "volume": 995600
      },
      {
        "date": "2024-05-17",
        "close": 1009.0,
        "volume": 1193500
      },
      {
        "date": "2024-05-24",
        "close": 913.0,
        "volume": 534400
      },
      {
        "date": "2024-05-31",
        "close": 900.0,
        "volume": 806000
      },
      {
        "date": "2024-06-07",
        "close": 1040.0,
        "volume": 4268000
      },
      {
        "date": "2024-06-14",
        "close": 979.0,
        "volume": 3006600
      },
      {
        "date": "2024-06-21",
        "close": 980.0,
        "volume": 314600
      },
      {
        "date": "2024-06-28",
        "close": 1036.0,
        "volume": 412700
      },
      {
        "date": "2024-07-05",
        "close": 960.0,
        "volume": 333700
      },
      {
        "date": "2024-07-12",
        "close": 1023.0,
        "volume": 258600
      },
      {
        "date": "2024-07-19",
        "close": 1015.0,
        "volume": 231500
      },
      {
        "date": "2024-07-26",
        "close": 1090.0,
        "volume": 707200
      },
      {
        "date": "2024-08-02",
        "close": 939.0,
        "volume": 343500
      },
      {
        "date": "2024-08-09",
        "close": 882.0,
        "volume": 423200
      },
      {
        "date": "2024-08-16",
        "close": 864.0,
        "volume": 281700
      },
      {
        "date": "2024-08-23",
        "close": 838.0,
        "volume": 148600
      },
      {
        "date": "2024-08-30",
        "close": 852.0,
        "volume": 164200
      },
      {
        "date": "2024-09-06",
        "close": 802.0,
        "volume": 279200
      },
      {
        "date": "2024-09-13",
        "close": 785.0,
        "volume": 214500
      },
      {
        "date": "2024-09-20",
        "close": 817.0,
        "volume": 116600
      },
      {
        "date": "2024-09-27",
        "close": 830.0,
        "volume": 280100
      },
      {
        "date": "2024-10-04",
        "close": 847.0,
        "volume": 121200
      },
      {
        "date": "2024-10-11",
        "close": 788.0,
        "volume": 76500
      },
      {
        "date": "2024-10-18",
        "close": 755.0,
        "volume": 52800
      },
      {
        "date": "2024-10-25",
        "close": 708.0,
        "volume": 105400
      },
      {
        "date": "2024-11-01",
        "close": 711.0,
        "volume": 92800
      },
      {
        "date": "2024-11-08",
        "close": 726.0,
        "volume": 118200
      },
      {
        "date": "2024-11-15",
        "close": 719.0,
        "volume": 119900
      },
      {
        "date": "2024-11-22",
        "close": 758.0,
        "volume": 357000
      },
      {
        "date": "2024-11-29",
        "close": 694.0,
        "volume": 123600
      },
      {
        "date": "2024-12-06",
        "close": 579.0,
        "volume": 544700
      },
      {
        "date": "2024-12-13",
        "close": 557.0,
        "volume": 243500
      },
      {
        "date": "2024-12-20",
        "close": 523.0,
        "volume": 261400
      },
      {
        "date": "2024-12-27",
        "close": 536.0,
        "volume": 292100
      },
      {
        "date": "2025-01-03",
        "close": 547.0,
        "volume": 22000
      },
      {
        "date": "2025-01-10",
        "close": 582.0,
        "volume": 143000
      },
      {
        "date": "2025-01-17",
        "close": 530.0,
        "volume": 78100
      },
      {
        "date": "2025-01-24",
        "close": 553.0,
        "volume": 94300
      },
      {
        "date": "2025-01-31",
        "close": 638.0,
        "volume": 1189900
      },
      {
        "date": "2025-02-07",
        "close": 778.0,
        "volume": 2757600
      },
      {
        "date": "2025-02-14",
        "close": 843.0,
        "volume": 5617600
      },
      {
        "date": "2025-02-21",
        "close": 1053.0,
        "volume": 6333600
      },
      {
        "date": "2025-02-28",
        "close": 1103.0,
        "volume": 8459500
      },
      {
        "date": "2025-03-07",
        "close": 970.0,
        "volume": 2555200
      },
      {
        "date": "2025-03-14",
        "close": 1089.0,
        "volume": 3065100
      },
      {
        "date": "2025-03-21",
        "close": 1324.0,
        "volume": 4945900
      },
      {
        "date": "2025-03-28",
        "close": 1181.0,
        "volume": 1345700
      },
      {
        "date": "2025-04-04",
        "close": 888.0,
        "volume": 1475200
      },
      {
        "date": "2025-04-11",
        "close": 971.0,
        "volume": 931600
      },
      {
        "date": "2025-04-18",
        "close": 944.0,
        "volume": 560500
      },
      {
        "date": "2025-04-25",
        "close": 879.0,
        "volume": 315400
      },
      {
        "date": "2025-05-02",
        "close": 843.0,
        "volume": 343000
      },
      {
        "date": "2025-05-09",
        "close": 834.0,
        "volume": 118300
      },
      {
        "date": "2025-05-16",
        "close": 821.0,
        "volume": 435200
      },
      {
        "date": "2025-05-23",
        "close": 825.0,
        "volume": 1479300
      },
      {
        "date": "2025-05-30",
        "close": 970.0,
        "volume": 2699100
      },
      {
        "date": "2025-06-06",
        "close": 1174.0,
        "volume": 10857000
      },
      {
        "date": "2025-06-13",
        "close": 2233.0,
        "volume": 19792400
      },
      {
        "date": "2025-06-20",
        "close": 1950.0,
        "volume": 4473200
      },
      {
        "date": "2025-06-27",
        "close": 1811.0,
        "volume": 1974700
      },
      {
        "date": "2025-07-04",
        "close": 1726.0,
        "volume": 4094000
      },
      {
        "date": "2025-07-11",
        "close": 1828.0,
        "volume": 8220000
      },
      {
        "date": "2025-07-18",
        "close": 1726.0,
        "volume": 1739400
      },
      {
        "date": "2025-07-25",
        "close": 2230.0,
        "volume": 12135800
      },
      {
        "date": "2025-08-01",
        "close": 2415.0,
        "volume": 24718800
      },
      {
        "date": "2025-08-08",
        "close": 2638.0,
        "volume": 18770500
      },
      {
        "date": "2025-08-15",
        "close": 2755.0,
        "volume": 2133600
      },
      {
        "date": "2025-08-22",
        "close": 2516.0,
        "volume": 1296100
      },
      {
        "date": "2025-08-29",
        "close": 2645.0,
        "volume": 2726900
      },
      {
        "date": "2025-09-05",
        "close": 2535.0,
        "volume": 2574500
      },
      {
        "date": "2025-09-12",
        "close": 2283.0,
        "volume": 1232900
      },
      {
        "date": "2025-09-19",
        "close": 2346.0,
        "volume": 879200
      },
      {
        "date": "2025-09-26",
        "close": 2206.0,
        "volume": 462100
      },
      {
        "date": "2025-10-03",
        "close": 1975.0,
        "volume": 945300
      },
      {
        "date": "2025-10-10",
        "close": 2033.0,
        "volume": 2300900
      },
      {
        "date": "2025-10-17",
        "close": 1986.0,
        "volume": 285200
      },
      {
        "date": "2025-10-24",
        "close": 2167.0,
        "volume": 486500
      },
      {
        "date": "2025-10-31",
        "close": 1984.0,
        "volume": 311400
      },
      {
        "date": "2025-11-07",
        "close": 1804.0,
        "volume": 299700
      },
      {
        "date": "2025-11-14",
        "close": 1752.0,
        "volume": 203700
      },
      {
        "date": "2025-11-21",
        "close": 1472.0,
        "volume": 535700
      },
      {
        "date": "2025-11-28",
        "close": 1420.0,
        "volume": 354700
      },
      {
        "date": "2025-12-05",
        "close": 1501.0,
        "volume": 1152800
      },
      {
        "date": "2025-12-12",
        "close": 1286.0,
        "volume": 491200
      },
      {
        "date": "2025-12-19",
        "close": 1215.0,
        "volume": 401700
      },
      {
        "date": "2025-12-26",
        "close": 1205.0,
        "volume": 369300
      },
      {
        "date": "2026-01-02",
        "close": 1173.0,
        "volume": 222100
      },
      {
        "date": "2026-01-09",
        "close": 1620.0,
        "volume": 2018300
      },
      {
        "date": "2026-01-16",
        "close": 1916.0,
        "volume": 3474300
      },
      {
        "date": "2026-01-23",
        "close": 1695.0,
        "volume": 1007900
      },
      {
        "date": "2026-01-30",
        "close": 1663.0,
        "volume": 472900
      },
      {
        "date": "2026-02-06",
        "close": 1697.0,
        "volume": 521400
      },
      {
        "date": "2026-02-13",
        "close": 1613.0,
        "volume": 321500
      },
      {
        "date": "2026-02-20",
        "close": 1425.0,
        "volume": 572900
      },
      {
        "date": "2026-02-27",
        "close": 1533.0,
        "volume": 249600
      },
      {
        "date": "2026-03-06",
        "close": 1525.0,
        "volume": 840500
      },
      {
        "date": "2026-03-13",
        "close": 1516.0,
        "volume": 288100
      },
      {
        "date": "2026-03-20",
        "close": 1648.0,
        "volume": 470500
      },
      {
        "date": "2026-03-27",
        "close": 1719.0,
        "volume": 553600
      },
      {
        "date": "2026-04-03",
        "close": 1689.0,
        "volume": 281100
      },
      {
        "date": "2026-04-10",
        "close": 1620.0,
        "volume": 149300
      },
      {
        "date": "2026-04-17",
        "close": 1691.0,
        "volume": 268700
      },
      {
        "date": "2026-04-24",
        "close": 1916.0,
        "volume": 3495700
      },
      {
        "date": "2026-05-01",
        "close": 1912.0,
        "volume": 1234200
      },
      {
        "date": "2026-05-08",
        "close": 2118.0,
        "volume": 739100
      },
      {
        "date": "2026-05-15",
        "close": 2218.0,
        "volume": 4623300
      },
      {
        "date": "2026-05-22",
        "close": 2043.0,
        "volume": 1067900
      },
      {
        "date": "2026-05-29",
        "close": 1921.0,
        "volume": 739200
      },
      {
        "date": "2026-06-05",
        "close": 1710.0,
        "volume": 64400
      },
      {
        "date": "2026-06-12",
        "close": 1445.0,
        "volume": 41300
      },
      {
        "date": "2026-06-19",
        "close": 1382.0,
        "volume": 56100
      },
      {
        "date": "2026-06-26",
        "close": 1301.0,
        "volume": 28600
      },
      {
        "date": "2026-07-03",
        "close": 1388.0,
        "volume": 31700
      },
      {
        "date": "2026-07-10",
        "close": 1405.0,
        "volume": 304000
      },
      {
        "date": "2026-07-17",
        "close": 1300.0,
        "volume": 231900
      },
      {
        "date": "2026-07-24",
        "close": 1268.0,
        "volume": 122900
      },
      {
        "date": "2026-07-31",
        "close": 1236.0,
        "volume": 307700
      },
      {
        "date": "2026-08-07",
        "close": 1280.0,
        "volume": 168000
      }
    ],
    "sharemaestro_context": {
      "trend": 1626.433333,
      "fair_value": 1346.52518,
      "market_activity": -13.894768,
      "market_dynamics": -1.042372,
      "relative_strength": -40.596249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.044883,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.062562,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.955117,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.838389,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 3.008977,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 2.834919,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.308797,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.517484,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.955117
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.301439
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.762887
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.114187
      }
    ]
  }
}