{
  "ticker": {
    "uuid": "ea6bed7d-4230-4f29-9c43-9f3982cff046",
    "symbol": "CISO",
    "name": "Cerberus Cyber Sentinel Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.2676,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.9418,
    "boundary_margin": -0.715863,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.92316,
    "volatility_stability": 1.1645,
    "risk_context": 0.1083,
    "current_regime": {
      "move": -0.270845,
      "interruption": 0.630904,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.302,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 71.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.595,
        "direction_boundary": 46.2,
        "core_momentum": -0.943831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090865
      },
      {
        "date": "2023-08-25",
        "close": 2.2785,
        "direction_boundary": 44.55,
        "core_momentum": -0.948855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053807
      },
      {
        "date": "2023-09-01",
        "close": 2.5305,
        "direction_boundary": 36.0,
        "core_momentum": -0.929708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07371
      },
      {
        "date": "2023-09-08",
        "close": 2.5185,
        "direction_boundary": 38.55,
        "core_momentum": -0.934669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97362
      },
      {
        "date": "2023-09-15",
        "close": 2.607,
        "direction_boundary": 37.05,
        "core_momentum": -0.929636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849269
      },
      {
        "date": "2023-09-22",
        "close": 2.2875,
        "direction_boundary": 36.9,
        "core_momentum": -0.938008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862053
      },
      {
        "date": "2023-09-29",
        "close": 2.1,
        "direction_boundary": 44.25,
        "core_momentum": -0.952542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847691
      },
      {
        "date": "2023-10-06",
        "close": 2.025,
        "direction_boundary": 42.3,
        "core_momentum": -0.952128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792823
      },
      {
        "date": "2023-10-13",
        "close": 1.875,
        "direction_boundary": 43.5,
        "core_momentum": -0.956897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78778
      },
      {
        "date": "2023-10-20",
        "close": 1.6875,
        "direction_boundary": 47.55,
        "core_momentum": -0.964511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785791
      },
      {
        "date": "2023-10-27",
        "close": 1.47,
        "direction_boundary": 52.65,
        "core_momentum": -0.97208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800525
      },
      {
        "date": "2023-11-03",
        "close": 1.665,
        "direction_boundary": 49.35,
        "core_momentum": -0.966261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806802
      },
      {
        "date": "2023-11-10",
        "close": 1.635,
        "direction_boundary": 44.4,
        "core_momentum": -0.963176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732701
      },
      {
        "date": "2023-11-17",
        "close": 1.8075,
        "direction_boundary": 44.4,
        "core_momentum": -0.959291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603854
      },
      {
        "date": "2023-11-24",
        "close": 1.962,
        "direction_boundary": 44.1,
        "core_momentum": -0.95551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620146
      },
      {
        "date": "2023-12-01",
        "close": 1.818,
        "direction_boundary": 46.35,
        "core_momentum": -0.960777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625167
      },
      {
        "date": "2023-12-08",
        "close": 1.599,
        "direction_boundary": 43.35,
        "core_momentum": -0.963114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640899
      },
      {
        "date": "2023-12-15",
        "close": 1.3695,
        "direction_boundary": 43.5,
        "core_momentum": -0.968517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651394
      },
      {
        "date": "2023-12-22",
        "close": 1.35,
        "direction_boundary": 40.95,
        "core_momentum": -0.967033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650014
      },
      {
        "date": "2023-12-29",
        "close": 1.524,
        "direction_boundary": 38.25,
        "core_momentum": -0.960157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680352
      },
      {
        "date": "2024-01-05",
        "close": 1.896,
        "direction_boundary": 32.1,
        "core_momentum": -0.940935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75022
      },
      {
        "date": "2024-01-12",
        "close": 1.65,
        "direction_boundary": 30.3,
        "core_momentum": -0.945545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767446
      },
      {
        "date": "2024-01-19",
        "close": 1.5,
        "direction_boundary": 29.55,
        "core_momentum": -0.949239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765436
      },
      {
        "date": "2024-01-26",
        "close": 1.4985,
        "direction_boundary": 23.85,
        "core_momentum": -0.93717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764487
      },
      {
        "date": "2024-02-02",
        "close": 1.4625,
        "direction_boundary": 21.3,
        "core_momentum": -0.931338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764501
      },
      {
        "date": "2024-02-09",
        "close": 1.425,
        "direction_boundary": 16.65,
        "core_momentum": -0.914414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71558
      },
      {
        "date": "2024-02-16",
        "close": 1.5,
        "direction_boundary": 12.654,
        "core_momentum": -0.88146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711619
      },
      {
        "date": "2024-02-23",
        "close": 1.683,
        "direction_boundary": 9.6585,
        "core_momentum": -0.825749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717718
      },
      {
        "date": "2024-03-01",
        "close": 1.7205,
        "direction_boundary": 9.75,
        "core_momentum": -0.823538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69978
      },
      {
        "date": "2024-03-08",
        "close": 1.25,
        "direction_boundary": 6.7515,
        "core_momentum": -0.814856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81699
      },
      {
        "date": "2024-03-15",
        "close": 1.36,
        "direction_boundary": 4.65,
        "core_momentum": -0.707527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827339
      },
      {
        "date": "2024-03-22",
        "close": 1.18,
        "direction_boundary": 4.6185,
        "core_momentum": -0.744506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83035
      },
      {
        "date": "2024-03-29",
        "close": 1.22,
        "direction_boundary": 5.07,
        "core_momentum": -0.759369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829514
      },
      {
        "date": "2024-04-05",
        "close": 1.27,
        "direction_boundary": 3.9795,
        "core_momentum": -0.680864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833438
      },
      {
        "date": "2024-04-12",
        "close": 1.27,
        "direction_boundary": 3.576,
        "core_momentum": -0.644855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829362
      },
      {
        "date": "2024-04-19",
        "close": 1.21,
        "direction_boundary": 3.189,
        "core_momentum": -0.620571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820663
      },
      {
        "date": "2024-04-26",
        "close": 1.1283,
        "direction_boundary": 3.1815,
        "core_momentum": -0.645356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805177
      },
      {
        "date": "2024-05-03",
        "close": 1.06,
        "direction_boundary": 3.5415,
        "core_momentum": -0.700692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784076
      },
      {
        "date": "2024-05-10",
        "close": 0.8933,
        "direction_boundary": 4.3515,
        "core_momentum": -0.794714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812554
      },
      {
        "date": "2024-05-17",
        "close": 0.84,
        "direction_boundary": 3.0675,
        "core_momentum": -0.726161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794122
      },
      {
        "date": "2024-05-24",
        "close": 0.8121,
        "direction_boundary": 2.985,
        "core_momentum": -0.72794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777672
      },
      {
        "date": "2024-05-31",
        "close": 0.7262,
        "direction_boundary": 2.985,
        "core_momentum": -0.756717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783087
      },
      {
        "date": "2024-06-07",
        "close": 0.7299,
        "direction_boundary": 2.8065,
        "core_momentum": -0.739925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773172
      },
      {
        "date": "2024-06-14",
        "close": 0.83,
        "direction_boundary": 3.0195,
        "core_momentum": -0.72512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781561
      },
      {
        "date": "2024-06-21",
        "close": 0.6562,
        "direction_boundary": 2.835,
        "core_momentum": -0.768536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836719
      },
      {
        "date": "2024-06-28",
        "close": 0.578,
        "direction_boundary": 2.67,
        "core_momentum": -0.783521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818921
      },
      {
        "date": "2024-07-05",
        "close": 0.574,
        "direction_boundary": 2.835,
        "core_momentum": -0.797531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733352
      },
      {
        "date": "2024-07-12",
        "close": 0.6051,
        "direction_boundary": 2.8905,
        "core_momentum": -0.790659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732916
      },
      {
        "date": "2024-07-19",
        "close": 0.595,
        "direction_boundary": 3.0585,
        "core_momentum": -0.80546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728836
      },
      {
        "date": "2024-07-26",
        "close": 0.5442,
        "direction_boundary": 3.09,
        "core_momentum": -0.823883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730737
      },
      {
        "date": "2024-08-02",
        "close": 0.4401,
        "direction_boundary": 3.0015,
        "core_momentum": -0.853373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768723
      },
      {
        "date": "2024-08-09",
        "close": 0.3736,
        "direction_boundary": 2.4225,
        "core_momentum": -0.845779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785066
      },
      {
        "date": "2024-08-16",
        "close": 0.4279,
        "direction_boundary": 2.595,
        "core_momentum": -0.835106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815313
      },
      {
        "date": "2024-08-23",
        "close": 0.62,
        "direction_boundary": 2.2785,
        "core_momentum": -0.727891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97856
      },
      {
        "date": "2024-08-30",
        "close": 0.5231,
        "direction_boundary": 2.5305,
        "core_momentum": -0.793282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99098
      },
      {
        "date": "2024-09-06",
        "close": 0.4589,
        "direction_boundary": 2.5185,
        "core_momentum": -0.817788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918699
      },
      {
        "date": "2024-09-13",
        "close": 0.4879,
        "direction_boundary": 2.607,
        "core_momentum": -0.81285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913068
      },
      {
        "date": "2024-09-20",
        "close": 0.64,
        "direction_boundary": 2.2875,
        "core_momentum": -0.720219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996342
      },
      {
        "date": "2024-09-27",
        "close": 0.7199,
        "direction_boundary": 2.1,
        "core_momentum": -0.65719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012692
      },
      {
        "date": "2024-10-04",
        "close": 0.8664,
        "direction_boundary": 2.025,
        "core_momentum": -0.572148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049331
      },
      {
        "date": "2024-10-11",
        "close": 0.985,
        "direction_boundary": 1.875,
        "core_momentum": -0.474667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.067847
      },
      {
        "date": "2024-10-18",
        "close": 0.9169,
        "direction_boundary": 1.6875,
        "core_momentum": -0.456652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.070013
      },
      {
        "date": "2024-10-25",
        "close": 0.8668,
        "direction_boundary": 1.47,
        "core_momentum": -0.41034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068662
      },
      {
        "date": "2024-11-01",
        "close": 0.8529,
        "direction_boundary": 1.665,
        "core_momentum": -0.487748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066056
      },
      {
        "date": "2024-11-08",
        "close": 0.8999,
        "direction_boundary": 1.635,
        "core_momentum": -0.449602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.042741
      },
      {
        "date": "2024-11-15",
        "close": 1.08,
        "direction_boundary": 1.8075,
        "core_momentum": -0.40249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.068386
      },
      {
        "date": "2024-11-22",
        "close": 1.19,
        "direction_boundary": 1.962,
        "core_momentum": -0.393476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.073131
      },
      {
        "date": "2024-11-29",
        "close": 1.38,
        "direction_boundary": 1.818,
        "core_momentum": -0.240924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.072391
      },
      {
        "date": "2024-12-06",
        "close": 1.41,
        "direction_boundary": 1.599,
        "core_momentum": -0.118199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.072032
      },
      {
        "date": "2024-12-13",
        "close": 1.6,
        "direction_boundary": 1.3695,
        "core_momentum": 0.16831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07163
      },
      {
        "date": "2024-12-20",
        "close": 1.64,
        "direction_boundary": 1.35,
        "core_momentum": 0.214815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00389
      },
      {
        "date": "2024-12-27",
        "close": 2.88,
        "direction_boundary": 1.524,
        "core_momentum": 0.889764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214861
      },
      {
        "date": "2025-01-03",
        "close": 2.77,
        "direction_boundary": 1.896,
        "core_momentum": 0.46097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219283
      },
      {
        "date": "2025-01-10",
        "close": 1.21,
        "direction_boundary": 1.65,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.733964
      },
      {
        "date": "2025-01-17",
        "close": 1.03,
        "direction_boundary": 1.5,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.752633
      },
      {
        "date": "2025-01-24",
        "close": 1.02,
        "direction_boundary": 1.4985,
        "core_momentum": -0.319319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.746077
      },
      {
        "date": "2025-01-31",
        "close": 0.9804,
        "direction_boundary": 1.4625,
        "core_momentum": -0.329641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.715453
      },
      {
        "date": "2025-02-07",
        "close": 1.01,
        "direction_boundary": 1.425,
        "core_momentum": -0.291228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.692378
      },
      {
        "date": "2025-02-14",
        "close": 1.26,
        "direction_boundary": 1.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.706312
      },
      {
        "date": "2025-02-21",
        "close": 1.05,
        "direction_boundary": 1.683,
        "core_momentum": -0.376114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.664729
      },
      {
        "date": "2025-02-28",
        "close": 1.13,
        "direction_boundary": 1.7205,
        "core_momentum": -0.343214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.643186
      },
      {
        "date": "2025-03-07",
        "close": 1.045,
        "direction_boundary": 1.25,
        "core_momentum": -0.164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.634483
      },
      {
        "date": "2025-03-14",
        "close": 1.13,
        "direction_boundary": 1.36,
        "core_momentum": -0.169118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.635265
      },
      {
        "date": "2025-03-21",
        "close": 0.525,
        "direction_boundary": 1.18,
        "core_momentum": -0.555085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.937353
      },
      {
        "date": "2025-03-28",
        "close": 0.4496,
        "direction_boundary": 1.22,
        "core_momentum": -0.631475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.938995
      },
      {
        "date": "2025-04-04",
        "close": 0.3936,
        "direction_boundary": 1.27,
        "core_momentum": -0.690079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.922402
      },
      {
        "date": "2025-04-11",
        "close": 0.3357,
        "direction_boundary": 1.27,
        "core_momentum": -0.735669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.916273
      },
      {
        "date": "2025-04-18",
        "close": 0.5394,
        "direction_boundary": 1.21,
        "core_momentum": -0.554215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.04429
      },
      {
        "date": "2025-04-25",
        "close": 0.5708,
        "direction_boundary": 1.1283,
        "core_momentum": -0.494106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.046323
      },
      {
        "date": "2025-05-02",
        "close": 0.5092,
        "direction_boundary": 1.06,
        "core_momentum": -0.519623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.050843
      },
      {
        "date": "2025-05-09",
        "close": 1.01,
        "direction_boundary": 0.8933,
        "core_momentum": 0.130639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.271062
      },
      {
        "date": "2025-05-16",
        "close": 1.27,
        "direction_boundary": 0.84,
        "core_momentum": 0.511905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.279278
      },
      {
        "date": "2025-05-23",
        "close": 1.24,
        "direction_boundary": 0.8121,
        "core_momentum": 0.526906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.275813
      },
      {
        "date": "2025-05-30",
        "close": 0.81,
        "direction_boundary": 0.7262,
        "core_momentum": 0.115395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.340171
      },
      {
        "date": "2025-06-06",
        "close": 1.02,
        "direction_boundary": 0.7299,
        "core_momentum": 0.397452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.365487
      },
      {
        "date": "2025-06-13",
        "close": 0.96,
        "direction_boundary": 0.83,
        "core_momentum": 0.156627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.357734
      },
      {
        "date": "2025-06-20",
        "close": 1.33,
        "direction_boundary": 0.6562,
        "core_momentum": 1.026821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.405606
      },
      {
        "date": "2025-06-27",
        "close": 1.18,
        "direction_boundary": 0.578,
        "core_momentum": 1.041522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.263529
      },
      {
        "date": "2025-07-04",
        "close": 1.2,
        "direction_boundary": 0.574,
        "core_momentum": 1.090592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.264621
      },
      {
        "date": "2025-07-11",
        "close": 1.06,
        "direction_boundary": 0.6051,
        "core_momentum": 0.751777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.959553
      },
      {
        "date": "2025-07-18",
        "close": 1.08,
        "direction_boundary": 0.595,
        "core_momentum": 0.815126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.946751
      },
      {
        "date": "2025-07-25",
        "close": 1.09,
        "direction_boundary": 0.5442,
        "core_momentum": 1.00294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.946703
      },
      {
        "date": "2025-08-01",
        "close": 0.9957,
        "direction_boundary": 0.4401,
        "core_momentum": 1.26244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.950183
      },
      {
        "date": "2025-08-08",
        "close": 0.9418,
        "direction_boundary": 0.3736,
        "core_momentum": 1.520878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.951226
      },
      {
        "date": "2025-08-15",
        "close": 0.9592,
        "direction_boundary": 0.4279,
        "core_momentum": 1.241645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.92478
      },
      {
        "date": "2025-08-22",
        "close": 0.9637,
        "direction_boundary": 0.62,
        "core_momentum": 0.554355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.908795
      },
      {
        "date": "2025-08-29",
        "close": 0.9229,
        "direction_boundary": 0.5231,
        "core_momentum": 0.76429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.906272
      },
      {
        "date": "2025-09-05",
        "close": 1.04,
        "direction_boundary": 0.4589,
        "core_momentum": 1.266289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.911369
      },
      {
        "date": "2025-09-12",
        "close": 1.23,
        "direction_boundary": 0.4879,
        "core_momentum": 1.521008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.922721
      },
      {
        "date": "2025-09-19",
        "close": 1.19,
        "direction_boundary": 0.64,
        "core_momentum": 0.859375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.572518
      },
      {
        "date": "2025-09-26",
        "close": 1.07,
        "direction_boundary": 0.7199,
        "core_momentum": 0.486318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.562375
      },
      {
        "date": "2025-10-03",
        "close": 1.11,
        "direction_boundary": 0.8664,
        "core_momentum": 0.281163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.543847
      },
      {
        "date": "2025-10-10",
        "close": 1.22,
        "direction_boundary": 0.985,
        "core_momentum": 0.238579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.518317
      },
      {
        "date": "2025-10-17",
        "close": 1.21,
        "direction_boundary": 0.9169,
        "core_momentum": 0.319664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.3905
      },
      {
        "date": "2025-10-24",
        "close": 1.25,
        "direction_boundary": 0.8668,
        "core_momentum": 0.442086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.390017
      },
      {
        "date": "2025-10-31",
        "close": 1.11,
        "direction_boundary": 0.8529,
        "core_momentum": 0.301442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.390984
      },
      {
        "date": "2025-11-07",
        "close": 0.9729,
        "direction_boundary": 0.8999,
        "core_momentum": 0.08112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.038326
      },
      {
        "date": "2025-11-14",
        "close": 0.7316,
        "direction_boundary": 1.08,
        "core_momentum": -0.322593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0547
      },
      {
        "date": "2025-11-21",
        "close": 0.5176,
        "direction_boundary": 1.19,
        "core_momentum": -0.565042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146913
      },
      {
        "date": "2025-11-28",
        "close": 0.5315,
        "direction_boundary": 1.38,
        "core_momentum": -0.614855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999603
      },
      {
        "date": "2025-12-05",
        "close": 0.4577,
        "direction_boundary": 1.41,
        "core_momentum": -0.67539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949672
      },
      {
        "date": "2025-12-12",
        "close": 0.4702,
        "direction_boundary": 1.6,
        "core_momentum": -0.706125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951937
      },
      {
        "date": "2025-12-19",
        "close": 0.4281,
        "direction_boundary": 1.64,
        "core_momentum": -0.738963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8072
      },
      {
        "date": "2025-12-26",
        "close": 0.4402,
        "direction_boundary": 2.88,
        "core_momentum": -0.847153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805321
      },
      {
        "date": "2026-01-02",
        "close": 0.4907,
        "direction_boundary": 2.77,
        "core_momentum": -0.822852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827553
      },
      {
        "date": "2026-01-09",
        "close": 0.4701,
        "direction_boundary": 1.21,
        "core_momentum": -0.611488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81756
      },
      {
        "date": "2026-01-16",
        "close": 0.51,
        "direction_boundary": 1.03,
        "core_momentum": -0.504854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829776
      },
      {
        "date": "2026-01-23",
        "close": 0.476,
        "direction_boundary": 1.02,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829686
      },
      {
        "date": "2026-01-30",
        "close": 0.4368,
        "direction_boundary": 0.9804,
        "core_momentum": -0.554468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829068
      },
      {
        "date": "2026-02-06",
        "close": 0.387,
        "direction_boundary": 1.01,
        "core_momentum": -0.616832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837763
      },
      {
        "date": "2026-02-13",
        "close": 0.34,
        "direction_boundary": 1.26,
        "core_momentum": -0.730159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844278
      },
      {
        "date": "2026-02-20",
        "close": 0.34,
        "direction_boundary": 1.05,
        "core_momentum": -0.67619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843808
      },
      {
        "date": "2026-02-27",
        "close": 0.3761,
        "direction_boundary": 1.13,
        "core_momentum": -0.667168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866109
      },
      {
        "date": "2026-03-06",
        "close": 0.4033,
        "direction_boundary": 1.045,
        "core_momentum": -0.614067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851066
      },
      {
        "date": "2026-03-13",
        "close": 0.387,
        "direction_boundary": 1.13,
        "core_momentum": -0.657522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798486
      },
      {
        "date": "2026-03-20",
        "close": 0.39,
        "direction_boundary": 0.525,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801648
      },
      {
        "date": "2026-03-27",
        "close": 0.329,
        "direction_boundary": 0.4496,
        "core_momentum": -0.268238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816481
      },
      {
        "date": "2026-04-03",
        "close": 0.3224,
        "direction_boundary": 0.3936,
        "core_momentum": -0.180894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808816
      },
      {
        "date": "2026-04-10",
        "close": 0.3401,
        "direction_boundary": 0.3357,
        "core_momentum": 0.013107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.796306
      },
      {
        "date": "2026-04-17",
        "close": 0.367,
        "direction_boundary": 0.5394,
        "core_momentum": -0.319614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81338
      },
      {
        "date": "2026-04-24",
        "close": 0.2731,
        "direction_boundary": 0.5708,
        "core_momentum": -0.521549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875015
      },
      {
        "date": "2026-05-01",
        "close": 0.2755,
        "direction_boundary": 0.5092,
        "core_momentum": -0.458955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875316
      },
      {
        "date": "2026-05-08",
        "close": 0.2982,
        "direction_boundary": 1.01,
        "core_momentum": -0.704752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886436
      },
      {
        "date": "2026-05-15",
        "close": 0.2826,
        "direction_boundary": 1.27,
        "core_momentum": -0.77748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816704
      },
      {
        "date": "2026-05-22",
        "close": 0.3082,
        "direction_boundary": 1.24,
        "core_momentum": -0.751452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701065
      },
      {
        "date": "2026-05-29",
        "close": 0.4454,
        "direction_boundary": 0.81,
        "core_momentum": -0.450123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882915
      },
      {
        "date": "2026-06-05",
        "close": 0.349,
        "direction_boundary": 1.02,
        "core_momentum": -0.657843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922263
      },
      {
        "date": "2026-06-12",
        "close": 0.292,
        "direction_boundary": 0.96,
        "core_momentum": -0.695833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949161
      },
      {
        "date": "2026-06-19",
        "close": 0.2597,
        "direction_boundary": 1.33,
        "core_momentum": -0.804737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953433
      },
      {
        "date": "2026-06-26",
        "close": 0.2671,
        "direction_boundary": 1.18,
        "core_momentum": -0.773644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953456
      },
      {
        "date": "2026-07-03",
        "close": 0.2854,
        "direction_boundary": 1.2,
        "core_momentum": -0.762167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943864
      },
      {
        "date": "2026-07-10",
        "close": 0.288,
        "direction_boundary": 1.06,
        "core_momentum": -0.728302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944187
      },
      {
        "date": "2026-07-17",
        "close": 0.2649,
        "direction_boundary": 1.08,
        "core_momentum": -0.754722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936833
      },
      {
        "date": "2026-07-24",
        "close": 0.261,
        "direction_boundary": 1.09,
        "core_momentum": -0.76055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934778
      },
      {
        "date": "2026-07-31",
        "close": 0.2555,
        "direction_boundary": 0.9957,
        "core_momentum": -0.743397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930376
      },
      {
        "date": "2026-08-07",
        "close": 0.2676,
        "direction_boundary": 0.9418,
        "core_momentum": -0.715863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.595,
        "volume": 5532506
      },
      {
        "date": "2023-08-25",
        "close": 2.2785,
        "volume": 2048544
      },
      {
        "date": "2023-09-01",
        "close": 2.5305,
        "volume": 1642612
      },
      {
        "date": "2023-09-08",
        "close": 2.5185,
        "volume": 1213601
      },
      {
        "date": "2023-09-15",
        "close": 2.607,
        "volume": 3291439
      },
      {
        "date": "2023-09-22",
        "close": 2.2875,
        "volume": 1828176
      },
      {
        "date": "2023-09-29",
        "close": 2.1,
        "volume": 1560284
      },
      {
        "date": "2023-10-06",
        "close": 2.025,
        "volume": 1163630
      },
      {
        "date": "2023-10-13",
        "close": 1.875,
        "volume": 59947184
      },
      {
        "date": "2023-10-20",
        "close": 1.6875,
        "volume": 9850099
      },
      {
        "date": "2023-10-27",
        "close": 1.47,
        "volume": 7585721
      },
      {
        "date": "2023-11-03",
        "close": 1.665,
        "volume": 3593568
      },
      {
        "date": "2023-11-10",
        "close": 1.635,
        "volume": 2669271
      },
      {
        "date": "2023-11-17",
        "close": 1.8075,
        "volume": 168615720
      },
      {
        "date": "2023-11-24",
        "close": 1.962,
        "volume": 16501707
      },
      {
        "date": "2023-12-01",
        "close": 1.818,
        "volume": 19319817
      },
      {
        "date": "2023-12-08",
        "close": 1.599,
        "volume": 8534634
      },
      {
        "date": "2023-12-15",
        "close": 1.3695,
        "volume": 7699352
      },
      {
        "date": "2023-12-22",
        "close": 1.35,
        "volume": 6315516
      },
      {
        "date": "2023-12-29",
        "close": 1.524,
        "volume": 6305890
      },
      {
        "date": "2024-01-05",
        "close": 1.896,
        "volume": 16391292
      },
      {
        "date": "2024-01-12",
        "close": 1.65,
        "volume": 11813152
      },
      {
        "date": "2024-01-19",
        "close": 1.5,
        "volume": 5287087
      },
      {
        "date": "2024-01-26",
        "close": 1.4985,
        "volume": 3617663
      },
      {
        "date": "2024-02-02",
        "close": 1.4625,
        "volume": 2434517
      },
      {
        "date": "2024-02-09",
        "close": 1.425,
        "volume": 2702849
      },
      {
        "date": "2024-02-16",
        "close": 1.5,
        "volume": 2450148
      },
      {
        "date": "2024-02-23",
        "close": 1.683,
        "volume": 126555410
      },
      {
        "date": "2024-03-01",
        "close": 1.7205,
        "volume": 5675689
      },
      {
        "date": "2024-03-08",
        "close": 1.25,
        "volume": 9601097
      },
      {
        "date": "2024-03-15",
        "close": 1.36,
        "volume": 1489939
      },
      {
        "date": "2024-03-22",
        "close": 1.18,
        "volume": 492875
      },
      {
        "date": "2024-03-29",
        "close": 1.22,
        "volume": 309546
      },
      {
        "date": "2024-04-05",
        "close": 1.27,
        "volume": 478494
      },
      {
        "date": "2024-04-12",
        "close": 1.27,
        "volume": 363496
      },
      {
        "date": "2024-04-19",
        "close": 1.21,
        "volume": 390337
      },
      {
        "date": "2024-04-26",
        "close": 1.1283,
        "volume": 429635
      },
      {
        "date": "2024-05-03",
        "close": 1.06,
        "volume": 290552
      },
      {
        "date": "2024-05-10",
        "close": 0.8933,
        "volume": 205543
      },
      {
        "date": "2024-05-17",
        "close": 0.84,
        "volume": 294989
      },
      {
        "date": "2024-05-24",
        "close": 0.8121,
        "volume": 135763
      },
      {
        "date": "2024-05-31",
        "close": 0.7262,
        "volume": 198828
      },
      {
        "date": "2024-06-07",
        "close": 0.7299,
        "volume": 230627
      },
      {
        "date": "2024-06-14",
        "close": 0.83,
        "volume": 235647
      },
      {
        "date": "2024-06-21",
        "close": 0.6562,
        "volume": 798543
      },
      {
        "date": "2024-06-28",
        "close": 0.578,
        "volume": 551675
      },
      {
        "date": "2024-07-05",
        "close": 0.574,
        "volume": 205535
      },
      {
        "date": "2024-07-12",
        "close": 0.6051,
        "volume": 287369
      },
      {
        "date": "2024-07-19",
        "close": 0.595,
        "volume": 2715013
      },
      {
        "date": "2024-07-26",
        "close": 0.5442,
        "volume": 5265988
      },
      {
        "date": "2024-08-02",
        "close": 0.4401,
        "volume": 753112
      },
      {
        "date": "2024-08-09",
        "close": 0.3736,
        "volume": 738834
      },
      {
        "date": "2024-08-16",
        "close": 0.4279,
        "volume": 350758
      },
      {
        "date": "2024-08-23",
        "close": 0.62,
        "volume": 37373760
      },
      {
        "date": "2024-08-30",
        "close": 0.5231,
        "volume": 2017503
      },
      {
        "date": "2024-09-06",
        "close": 0.4589,
        "volume": 249673
      },
      {
        "date": "2024-09-13",
        "close": 0.4879,
        "volume": 317019
      },
      {
        "date": "2024-09-20",
        "close": 0.64,
        "volume": 428660
      },
      {
        "date": "2024-09-27",
        "close": 0.7199,
        "volume": 582944
      },
      {
        "date": "2024-10-04",
        "close": 0.8664,
        "volume": 515313
      },
      {
        "date": "2024-10-11",
        "close": 0.985,
        "volume": 639454
      },
      {
        "date": "2024-10-18",
        "close": 0.9169,
        "volume": 281842
      },
      {
        "date": "2024-10-25",
        "close": 0.8668,
        "volume": 246743
      },
      {
        "date": "2024-11-01",
        "close": 0.8529,
        "volume": 299793
      },
      {
        "date": "2024-11-08",
        "close": 0.8999,
        "volume": 139154
      },
      {
        "date": "2024-11-15",
        "close": 1.08,
        "volume": 197756
      },
      {
        "date": "2024-11-22",
        "close": 1.19,
        "volume": 717005
      },
      {
        "date": "2024-11-29",
        "close": 1.38,
        "volume": 263475
      },
      {
        "date": "2024-12-06",
        "close": 1.41,
        "volume": 441225
      },
      {
        "date": "2024-12-13",
        "close": 1.6,
        "volume": 1090547
      },
      {
        "date": "2024-12-20",
        "close": 1.64,
        "volume": 382190
      },
      {
        "date": "2024-12-27",
        "close": 2.88,
        "volume": 1167296
      },
      {
        "date": "2025-01-03",
        "close": 2.77,
        "volume": 1352156
      },
      {
        "date": "2025-01-10",
        "close": 1.21,
        "volume": 2012547
      },
      {
        "date": "2025-01-17",
        "close": 1.03,
        "volume": 1522425
      },
      {
        "date": "2025-01-24",
        "close": 1.02,
        "volume": 537695
      },
      {
        "date": "2025-01-31",
        "close": 0.9804,
        "volume": 526458
      },
      {
        "date": "2025-02-07",
        "close": 1.01,
        "volume": 333267
      },
      {
        "date": "2025-02-14",
        "close": 1.26,
        "volume": 499523
      },
      {
        "date": "2025-02-21",
        "close": 1.05,
        "volume": 1629223
      },
      {
        "date": "2025-02-28",
        "close": 1.13,
        "volume": 2985707
      },
      {
        "date": "2025-03-07",
        "close": 1.045,
        "volume": 2598797
      },
      {
        "date": "2025-03-14",
        "close": 1.13,
        "volume": 574288
      },
      {
        "date": "2025-03-21",
        "close": 0.525,
        "volume": 28067614
      },
      {
        "date": "2025-03-28",
        "close": 0.4496,
        "volume": 122404752
      },
      {
        "date": "2025-04-04",
        "close": 0.3936,
        "volume": 19249192
      },
      {
        "date": "2025-04-11",
        "close": 0.3357,
        "volume": 8967493
      },
      {
        "date": "2025-04-18",
        "close": 0.5394,
        "volume": 26268033
      },
      {
        "date": "2025-04-25",
        "close": 0.5708,
        "volume": 10693779
      },
      {
        "date": "2025-05-02",
        "close": 0.5092,
        "volume": 5010166
      },
      {
        "date": "2025-05-09",
        "close": 1.01,
        "volume": 80577087
      },
      {
        "date": "2025-05-16",
        "close": 1.27,
        "volume": 17875882
      },
      {
        "date": "2025-05-23",
        "close": 1.24,
        "volume": 7625355
      },
      {
        "date": "2025-05-30",
        "close": 0.81,
        "volume": 19880580
      },
      {
        "date": "2025-06-06",
        "close": 1.02,
        "volume": 10411083
      },
      {
        "date": "2025-06-13",
        "close": 0.96,
        "volume": 4011614
      },
      {
        "date": "2025-06-20",
        "close": 1.33,
        "volume": 6646478
      },
      {
        "date": "2025-06-27",
        "close": 1.18,
        "volume": 4967848
      },
      {
        "date": "2025-07-04",
        "close": 1.2,
        "volume": 2204470
      },
      {
        "date": "2025-07-11",
        "close": 1.06,
        "volume": 2984435
      },
      {
        "date": "2025-07-18",
        "close": 1.08,
        "volume": 7498371
      },
      {
        "date": "2025-07-25",
        "close": 1.09,
        "volume": 3525232
      },
      {
        "date": "2025-08-01",
        "close": 0.9957,
        "volume": 2183792
      },
      {
        "date": "2025-08-08",
        "close": 0.9418,
        "volume": 2255259
      },
      {
        "date": "2025-08-15",
        "close": 0.9592,
        "volume": 3256172
      },
      {
        "date": "2025-08-22",
        "close": 0.9637,
        "volume": 2251136
      },
      {
        "date": "2025-08-29",
        "close": 0.9229,
        "volume": 1034041
      },
      {
        "date": "2025-09-05",
        "close": 1.04,
        "volume": 2400737
      },
      {
        "date": "2025-09-12",
        "close": 1.23,
        "volume": 5782521
      },
      {
        "date": "2025-09-19",
        "close": 1.19,
        "volume": 5373848
      },
      {
        "date": "2025-09-26",
        "close": 1.07,
        "volume": 3779671
      },
      {
        "date": "2025-10-03",
        "close": 1.11,
        "volume": 4806114
      },
      {
        "date": "2025-10-10",
        "close": 1.22,
        "volume": 5091103
      },
      {
        "date": "2025-10-17",
        "close": 1.21,
        "volume": 6268039
      },
      {
        "date": "2025-10-24",
        "close": 1.25,
        "volume": 2370075
      },
      {
        "date": "2025-10-31",
        "close": 1.11,
        "volume": 1999719
      },
      {
        "date": "2025-11-07",
        "close": 0.9729,
        "volume": 2664339
      },
      {
        "date": "2025-11-14",
        "close": 0.7316,
        "volume": 3595199
      },
      {
        "date": "2025-11-21",
        "close": 0.5176,
        "volume": 3689097
      },
      {
        "date": "2025-11-28",
        "close": 0.5315,
        "volume": 2491904
      },
      {
        "date": "2025-12-05",
        "close": 0.4577,
        "volume": 2644444
      },
      {
        "date": "2025-12-12",
        "close": 0.4702,
        "volume": 5188992
      },
      {
        "date": "2025-12-19",
        "close": 0.4281,
        "volume": 2130224
      },
      {
        "date": "2025-12-26",
        "close": 0.4402,
        "volume": 1250162
      },
      {
        "date": "2026-01-02",
        "close": 0.4907,
        "volume": 3352787
      },
      {
        "date": "2026-01-09",
        "close": 0.4701,
        "volume": 2192970
      },
      {
        "date": "2026-01-16",
        "close": 0.51,
        "volume": 2757483
      },
      {
        "date": "2026-01-23",
        "close": 0.476,
        "volume": 2203516
      },
      {
        "date": "2026-01-30",
        "close": 0.4368,
        "volume": 4258798
      },
      {
        "date": "2026-02-06",
        "close": 0.387,
        "volume": 2603179
      },
      {
        "date": "2026-02-13",
        "close": 0.34,
        "volume": 1528294
      },
      {
        "date": "2026-02-20",
        "close": 0.34,
        "volume": 972637
      },
      {
        "date": "2026-02-27",
        "close": 0.3761,
        "volume": 987846
      },
      {
        "date": "2026-03-06",
        "close": 0.4033,
        "volume": 650265
      },
      {
        "date": "2026-03-13",
        "close": 0.387,
        "volume": 818991
      },
      {
        "date": "2026-03-20",
        "close": 0.39,
        "volume": 658836
      },
      {
        "date": "2026-03-27",
        "close": 0.329,
        "volume": 751364
      },
      {
        "date": "2026-04-03",
        "close": 0.3224,
        "volume": 667100
      },
      {
        "date": "2026-04-10",
        "close": 0.3401,
        "volume": 1306893
      },
      {
        "date": "2026-04-17",
        "close": 0.367,
        "volume": 1569983
      },
      {
        "date": "2026-04-24",
        "close": 0.2731,
        "volume": 3198781
      },
      {
        "date": "2026-05-01",
        "close": 0.2755,
        "volume": 1117586
      },
      {
        "date": "2026-05-08",
        "close": 0.2982,
        "volume": 1927844
      },
      {
        "date": "2026-05-15",
        "close": 0.2826,
        "volume": 1495444
      },
      {
        "date": "2026-05-22",
        "close": 0.3082,
        "volume": 1028096
      },
      {
        "date": "2026-05-29",
        "close": 0.4454,
        "volume": 4155391
      },
      {
        "date": "2026-06-05",
        "close": 0.349,
        "volume": 1562405
      },
      {
        "date": "2026-06-12",
        "close": 0.292,
        "volume": 1682218
      },
      {
        "date": "2026-06-19",
        "close": 0.2597,
        "volume": 1450285
      },
      {
        "date": "2026-06-26",
        "close": 0.2671,
        "volume": 25384128
      },
      {
        "date": "2026-07-03",
        "close": 0.2854,
        "volume": 1669852
      },
      {
        "date": "2026-07-10",
        "close": 0.288,
        "volume": 936118
      },
      {
        "date": "2026-07-17",
        "close": 0.2649,
        "volume": 1180972
      },
      {
        "date": "2026-07-24",
        "close": 0.261,
        "volume": 524174
      },
      {
        "date": "2026-07-31",
        "close": 0.2555,
        "volume": 552570
      },
      {
        "date": "2026-08-07",
        "close": 0.2676,
        "volume": 295773
      }
    ],
    "sharemaestro_context": {
      "trend": 0.33593,
      "fair_value": 0.991296,
      "market_activity": -24.709149,
      "market_dynamics": 0.742901,
      "relative_strength": -59.008879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.075164,
        "directional_follow_through": 0.7436,
        "regime_survival": 0.9487,
        "conditional_difference": -0.008987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.243884,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.018837,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.481973,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.051722,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.768536,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.087672,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": -0.063333
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.982163
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.73125
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.579174
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.036733
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.559322
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.270845
      }
    ]
  }
}