{
  "ticker": {
    "uuid": "ea6d1be6-0d74-4348-995d-dc95fa61150f",
    "symbol": "JSE",
    "name": "Jadestone Energy plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.2075,
    "boundary_margin": 0.445783,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.491151,
    "volatility_stability": 0.939,
    "risk_context": 0.2036,
    "current_regime": {
      "move": 0.132075,
      "interruption": -0.18209,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.575,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.22,
        "direction_boundary": 0.899917,
        "core_momentum": -0.755533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68097
      },
      {
        "date": "2023-08-25",
        "close": 0.288,
        "direction_boundary": 0.943913,
        "core_momentum": -0.694887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81358
      },
      {
        "date": "2023-09-01",
        "close": 0.36,
        "direction_boundary": 0.86492,
        "core_momentum": -0.583777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889913
      },
      {
        "date": "2023-09-08",
        "close": 0.385,
        "direction_boundary": 0.894918,
        "core_momentum": -0.569793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900802
      },
      {
        "date": "2023-09-15",
        "close": 0.3475,
        "direction_boundary": 0.729933,
        "core_momentum": -0.523929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894174
      },
      {
        "date": "2023-09-22",
        "close": 0.33,
        "direction_boundary": 0.701935,
        "core_momentum": -0.529871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888813
      },
      {
        "date": "2023-09-29",
        "close": 0.325,
        "direction_boundary": 0.69,
        "core_momentum": -0.528986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88527
      },
      {
        "date": "2023-10-06",
        "close": 0.288,
        "direction_boundary": 0.71,
        "core_momentum": -0.594366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892018
      },
      {
        "date": "2023-10-13",
        "close": 0.33,
        "direction_boundary": 0.712,
        "core_momentum": -0.536517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920336
      },
      {
        "date": "2023-10-20",
        "close": 0.315,
        "direction_boundary": 0.7,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920184
      },
      {
        "date": "2023-10-27",
        "close": 0.295,
        "direction_boundary": 0.68,
        "core_momentum": -0.566176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884904
      },
      {
        "date": "2023-11-03",
        "close": 0.315,
        "direction_boundary": 0.78,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88935
      },
      {
        "date": "2023-11-10",
        "close": 0.295,
        "direction_boundary": 0.8,
        "core_momentum": -0.63125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881609
      },
      {
        "date": "2023-11-17",
        "close": 0.314,
        "direction_boundary": 0.76,
        "core_momentum": -0.586842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88839
      },
      {
        "date": "2023-11-24",
        "close": 0.3475,
        "direction_boundary": 0.702,
        "core_momentum": -0.504986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89544
      },
      {
        "date": "2023-12-01",
        "close": 0.35,
        "direction_boundary": 0.696,
        "core_momentum": -0.497126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895175
      },
      {
        "date": "2023-12-08",
        "close": 0.37,
        "direction_boundary": 0.67,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840227
      },
      {
        "date": "2023-12-15",
        "close": 0.35,
        "direction_boundary": 0.712,
        "core_momentum": -0.508427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843545
      },
      {
        "date": "2023-12-22",
        "close": 0.36,
        "direction_boundary": 0.725,
        "core_momentum": -0.503448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835689
      },
      {
        "date": "2023-12-29",
        "close": 0.365,
        "direction_boundary": 0.765,
        "core_momentum": -0.522876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835872
      },
      {
        "date": "2024-01-05",
        "close": 0.35,
        "direction_boundary": 0.75,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836547
      },
      {
        "date": "2024-01-12",
        "close": 0.368,
        "direction_boundary": 0.746,
        "core_momentum": -0.506702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839276
      },
      {
        "date": "2024-01-19",
        "close": 0.27,
        "direction_boundary": 0.81,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944667
      },
      {
        "date": "2024-01-26",
        "close": 0.27,
        "direction_boundary": 0.814,
        "core_momentum": -0.668305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941085
      },
      {
        "date": "2024-02-02",
        "close": 0.2625,
        "direction_boundary": 0.812,
        "core_momentum": -0.676724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815965
      },
      {
        "date": "2024-02-09",
        "close": 0.23,
        "direction_boundary": 0.88,
        "core_momentum": -0.738636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836252
      },
      {
        "date": "2024-02-16",
        "close": 0.2375,
        "direction_boundary": 0.86,
        "core_momentum": -0.723837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811266
      },
      {
        "date": "2024-02-23",
        "close": 0.2375,
        "direction_boundary": 0.846,
        "core_momentum": -0.719267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714607
      },
      {
        "date": "2024-03-01",
        "close": 0.2375,
        "direction_boundary": 0.86,
        "core_momentum": -0.723837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632952
      },
      {
        "date": "2024-03-08",
        "close": 0.2375,
        "direction_boundary": 0.836,
        "core_momentum": -0.715909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622069
      },
      {
        "date": "2024-03-15",
        "close": 0.2375,
        "direction_boundary": 0.73,
        "core_momentum": -0.674658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610552
      },
      {
        "date": "2024-03-22",
        "close": 0.2375,
        "direction_boundary": 0.66,
        "core_momentum": -0.640152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608485
      },
      {
        "date": "2024-03-29",
        "close": 0.2375,
        "direction_boundary": 0.68,
        "core_momentum": -0.650735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608722
      },
      {
        "date": "2024-04-05",
        "close": 0.2375,
        "direction_boundary": 0.69,
        "core_momentum": -0.655797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588247
      },
      {
        "date": "2024-04-12",
        "close": 0.292,
        "direction_boundary": 0.642,
        "core_momentum": -0.545171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629313
      },
      {
        "date": "2024-04-19",
        "close": 0.265,
        "direction_boundary": 0.64,
        "core_momentum": -0.585938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639834
      },
      {
        "date": "2024-04-26",
        "close": 0.2825,
        "direction_boundary": 0.52,
        "core_momentum": -0.456731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641181
      },
      {
        "date": "2024-05-03",
        "close": 0.285,
        "direction_boundary": 0.482,
        "core_momentum": -0.408714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634064
      },
      {
        "date": "2024-05-10",
        "close": 0.35,
        "direction_boundary": 0.52,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690194
      },
      {
        "date": "2024-05-17",
        "close": 0.325,
        "direction_boundary": 0.525,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694058
      },
      {
        "date": "2024-05-24",
        "close": 0.334,
        "direction_boundary": 0.474,
        "core_momentum": -0.295359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680167
      },
      {
        "date": "2024-05-31",
        "close": 0.315,
        "direction_boundary": 0.48,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684581
      },
      {
        "date": "2024-06-07",
        "close": 0.3325,
        "direction_boundary": 0.38,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684323
      },
      {
        "date": "2024-06-14",
        "close": 0.315,
        "direction_boundary": 0.382,
        "core_momentum": -0.175393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6841
      },
      {
        "date": "2024-06-21",
        "close": 0.32,
        "direction_boundary": 0.35,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683146
      },
      {
        "date": "2024-06-28",
        "close": 0.3125,
        "direction_boundary": 0.35,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683114
      },
      {
        "date": "2024-07-05",
        "close": 0.319,
        "direction_boundary": 0.338,
        "core_momentum": -0.056213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682029
      },
      {
        "date": "2024-07-12",
        "close": 0.32,
        "direction_boundary": 0.34,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677726
      },
      {
        "date": "2024-07-19",
        "close": 0.3075,
        "direction_boundary": 0.333,
        "core_momentum": -0.076577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520489
      },
      {
        "date": "2024-07-26",
        "close": 0.325,
        "direction_boundary": 0.35,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525065
      },
      {
        "date": "2024-08-02",
        "close": 0.304,
        "direction_boundary": 0.25,
        "core_momentum": 0.216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532932
      },
      {
        "date": "2024-08-09",
        "close": 0.294,
        "direction_boundary": 0.255,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498334
      },
      {
        "date": "2024-08-16",
        "close": 0.3,
        "direction_boundary": 0.22,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497526
      },
      {
        "date": "2024-08-23",
        "close": 0.297,
        "direction_boundary": 0.288,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498084
      },
      {
        "date": "2024-08-30",
        "close": 0.3,
        "direction_boundary": 0.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497932
      },
      {
        "date": "2024-09-06",
        "close": 0.305,
        "direction_boundary": 0.385,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497863
      },
      {
        "date": "2024-09-13",
        "close": 0.31,
        "direction_boundary": 0.3475,
        "core_momentum": -0.107914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497745
      },
      {
        "date": "2024-09-20",
        "close": 0.27,
        "direction_boundary": 0.33,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538623
      },
      {
        "date": "2024-09-27",
        "close": 0.2625,
        "direction_boundary": 0.325,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540552
      },
      {
        "date": "2024-10-04",
        "close": 0.3,
        "direction_boundary": 0.288,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569588
      },
      {
        "date": "2024-10-11",
        "close": 0.29,
        "direction_boundary": 0.33,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495548
      },
      {
        "date": "2024-10-18",
        "close": 0.27,
        "direction_boundary": 0.315,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486755
      },
      {
        "date": "2024-10-25",
        "close": 0.275,
        "direction_boundary": 0.295,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478953
      },
      {
        "date": "2024-11-01",
        "close": 0.255,
        "direction_boundary": 0.315,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48964
      },
      {
        "date": "2024-11-08",
        "close": 0.24,
        "direction_boundary": 0.295,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39075
      },
      {
        "date": "2024-11-15",
        "close": 0.24,
        "direction_boundary": 0.314,
        "core_momentum": -0.235669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38155
      },
      {
        "date": "2024-11-22",
        "close": 0.238,
        "direction_boundary": 0.3475,
        "core_momentum": -0.315108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377446
      },
      {
        "date": "2024-11-29",
        "close": 0.25,
        "direction_boundary": 0.35,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381011
      },
      {
        "date": "2024-12-06",
        "close": 0.265,
        "direction_boundary": 0.37,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382441
      },
      {
        "date": "2024-12-13",
        "close": 0.25,
        "direction_boundary": 0.35,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383481
      },
      {
        "date": "2024-12-20",
        "close": 0.2425,
        "direction_boundary": 0.36,
        "core_momentum": -0.326389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382896
      },
      {
        "date": "2024-12-27",
        "close": 0.244,
        "direction_boundary": 0.365,
        "core_momentum": -0.331507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383102
      },
      {
        "date": "2025-01-03",
        "close": 0.25,
        "direction_boundary": 0.35,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383718
      },
      {
        "date": "2025-01-10",
        "close": 0.249,
        "direction_boundary": 0.368,
        "core_momentum": -0.32337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383381
      },
      {
        "date": "2025-01-17",
        "close": 0.256,
        "direction_boundary": 0.27,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384186
      },
      {
        "date": "2025-01-24",
        "close": 0.2675,
        "direction_boundary": 0.27,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380791
      },
      {
        "date": "2025-01-31",
        "close": 0.257,
        "direction_boundary": 0.2625,
        "core_momentum": -0.020952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374208
      },
      {
        "date": "2025-02-07",
        "close": 0.27,
        "direction_boundary": 0.23,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379837
      },
      {
        "date": "2025-02-14",
        "close": 0.3,
        "direction_boundary": 0.2375,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4077
      },
      {
        "date": "2025-02-21",
        "close": 0.3,
        "direction_boundary": 0.2375,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407443
      },
      {
        "date": "2025-02-28",
        "close": 0.27,
        "direction_boundary": 0.2375,
        "core_momentum": 0.136842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432623
      },
      {
        "date": "2025-03-07",
        "close": 0.25,
        "direction_boundary": 0.2375,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443029
      },
      {
        "date": "2025-03-14",
        "close": 0.235,
        "direction_boundary": 0.2375,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44782
      },
      {
        "date": "2025-03-21",
        "close": 0.25,
        "direction_boundary": 0.2375,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418898
      },
      {
        "date": "2025-03-28",
        "close": 0.24,
        "direction_boundary": 0.2375,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420784
      },
      {
        "date": "2025-04-04",
        "close": 0.215,
        "direction_boundary": 0.2375,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397087
      },
      {
        "date": "2025-04-11",
        "close": 0.205,
        "direction_boundary": 0.292,
        "core_momentum": -0.297945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398997
      },
      {
        "date": "2025-04-18",
        "close": 0.195,
        "direction_boundary": 0.265,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393824
      },
      {
        "date": "2025-04-25",
        "close": 0.2,
        "direction_boundary": 0.2825,
        "core_momentum": -0.292035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395033
      },
      {
        "date": "2025-05-02",
        "close": 0.1925,
        "direction_boundary": 0.285,
        "core_momentum": -0.324561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38638
      },
      {
        "date": "2025-05-09",
        "close": 0.19,
        "direction_boundary": 0.35,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379689
      },
      {
        "date": "2025-05-16",
        "close": 0.2,
        "direction_boundary": 0.325,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388673
      },
      {
        "date": "2025-05-23",
        "close": 0.1975,
        "direction_boundary": 0.334,
        "core_momentum": -0.408683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388746
      },
      {
        "date": "2025-05-30",
        "close": 0.195,
        "direction_boundary": 0.315,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38018
      },
      {
        "date": "2025-06-06",
        "close": 0.2075,
        "direction_boundary": 0.3325,
        "core_momentum": -0.37594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381593
      },
      {
        "date": "2025-06-13",
        "close": 0.225,
        "direction_boundary": 0.315,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394567
      },
      {
        "date": "2025-06-20",
        "close": 0.23,
        "direction_boundary": 0.32,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394249
      },
      {
        "date": "2025-06-27",
        "close": 0.2075,
        "direction_boundary": 0.3125,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418029
      },
      {
        "date": "2025-07-04",
        "close": 0.21,
        "direction_boundary": 0.319,
        "core_momentum": -0.341693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416577
      },
      {
        "date": "2025-07-11",
        "close": 0.2035,
        "direction_boundary": 0.32,
        "core_momentum": -0.364063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417957
      },
      {
        "date": "2025-07-18",
        "close": 0.1875,
        "direction_boundary": 0.3075,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426889
      },
      {
        "date": "2025-07-25",
        "close": 0.215,
        "direction_boundary": 0.325,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468637
      },
      {
        "date": "2025-08-01",
        "close": 0.2125,
        "direction_boundary": 0.304,
        "core_momentum": -0.300987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466453
      },
      {
        "date": "2025-08-08",
        "close": 0.2075,
        "direction_boundary": 0.294,
        "core_momentum": -0.294218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459664
      },
      {
        "date": "2025-08-15",
        "close": 0.198,
        "direction_boundary": 0.3,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430735
      },
      {
        "date": "2025-08-22",
        "close": 0.198,
        "direction_boundary": 0.297,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430735
      },
      {
        "date": "2025-08-29",
        "close": 0.19625,
        "direction_boundary": 0.3,
        "core_momentum": -0.345833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411024
      },
      {
        "date": "2025-09-05",
        "close": 0.19,
        "direction_boundary": 0.305,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401529
      },
      {
        "date": "2025-09-12",
        "close": 0.185,
        "direction_boundary": 0.31,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395451
      },
      {
        "date": "2025-09-19",
        "close": 0.1825,
        "direction_boundary": 0.27,
        "core_momentum": -0.324074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381941
      },
      {
        "date": "2025-09-26",
        "close": 0.185,
        "direction_boundary": 0.2625,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381213
      },
      {
        "date": "2025-10-03",
        "close": 0.236,
        "direction_boundary": 0.3,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494194
      },
      {
        "date": "2025-10-10",
        "close": 0.2375,
        "direction_boundary": 0.29,
        "core_momentum": -0.181034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488644
      },
      {
        "date": "2025-10-17",
        "close": 0.225,
        "direction_boundary": 0.27,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4896
      },
      {
        "date": "2025-10-24",
        "close": 0.25,
        "direction_boundary": 0.275,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508304
      },
      {
        "date": "2025-10-31",
        "close": 0.24,
        "direction_boundary": 0.255,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508795
      },
      {
        "date": "2025-11-07",
        "close": 0.2375,
        "direction_boundary": 0.24,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508588
      },
      {
        "date": "2025-11-14",
        "close": 0.237,
        "direction_boundary": 0.24,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504997
      },
      {
        "date": "2025-11-21",
        "close": 0.2375,
        "direction_boundary": 0.238,
        "core_momentum": -0.002101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504296
      },
      {
        "date": "2025-11-28",
        "close": 0.2375,
        "direction_boundary": 0.25,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503603
      },
      {
        "date": "2025-12-05",
        "close": 0.235,
        "direction_boundary": 0.265,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497914
      },
      {
        "date": "2025-12-12",
        "close": 0.236,
        "direction_boundary": 0.25,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485653
      },
      {
        "date": "2025-12-19",
        "close": 0.2175,
        "direction_boundary": 0.2425,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498152
      },
      {
        "date": "2025-12-26",
        "close": 0.225,
        "direction_boundary": 0.244,
        "core_momentum": -0.077869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478532
      },
      {
        "date": "2026-01-02",
        "close": 0.2325,
        "direction_boundary": 0.25,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480171
      },
      {
        "date": "2026-01-09",
        "close": 0.24,
        "direction_boundary": 0.249,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478859
      },
      {
        "date": "2026-01-16",
        "close": 0.245,
        "direction_boundary": 0.256,
        "core_momentum": -0.042969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461883
      },
      {
        "date": "2026-01-23",
        "close": 0.247,
        "direction_boundary": 0.2675,
        "core_momentum": -0.076636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424299
      },
      {
        "date": "2026-01-30",
        "close": 0.2525,
        "direction_boundary": 0.257,
        "core_momentum": -0.01751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424168
      },
      {
        "date": "2026-02-06",
        "close": 0.228,
        "direction_boundary": 0.27,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448581
      },
      {
        "date": "2026-02-13",
        "close": 0.24,
        "direction_boundary": 0.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447136
      },
      {
        "date": "2026-02-20",
        "close": 0.25,
        "direction_boundary": 0.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449363
      },
      {
        "date": "2026-02-27",
        "close": 0.223,
        "direction_boundary": 0.27,
        "core_momentum": -0.174074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480438
      },
      {
        "date": "2026-03-06",
        "close": 0.265,
        "direction_boundary": 0.25,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530112
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "direction_boundary": 0.235,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530059
      },
      {
        "date": "2026-03-20",
        "close": 0.289,
        "direction_boundary": 0.25,
        "core_momentum": 0.156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528727
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "direction_boundary": 0.24,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533128
      },
      {
        "date": "2026-04-03",
        "close": 0.275,
        "direction_boundary": 0.215,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421577
      },
      {
        "date": "2026-04-10",
        "close": 0.258,
        "direction_boundary": 0.205,
        "core_momentum": 0.258537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432507
      },
      {
        "date": "2026-04-17",
        "close": 0.265,
        "direction_boundary": 0.195,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425578
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "direction_boundary": 0.2,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434967
      },
      {
        "date": "2026-05-01",
        "close": 0.3025,
        "direction_boundary": 0.1925,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429462
      },
      {
        "date": "2026-05-08",
        "close": 0.29,
        "direction_boundary": 0.19,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434548
      },
      {
        "date": "2026-05-15",
        "close": 0.302,
        "direction_boundary": 0.2,
        "core_momentum": 0.51,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436647
      },
      {
        "date": "2026-05-22",
        "close": 0.328,
        "direction_boundary": 0.1975,
        "core_momentum": 0.660759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4481
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "direction_boundary": 0.195,
        "core_momentum": 0.641026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450769
      },
      {
        "date": "2026-06-05",
        "close": 0.335,
        "direction_boundary": 0.2075,
        "core_momentum": 0.614458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452034
      },
      {
        "date": "2026-06-12",
        "close": 0.313,
        "direction_boundary": 0.225,
        "core_momentum": 0.391111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4659
      },
      {
        "date": "2026-06-19",
        "close": 0.275,
        "direction_boundary": 0.23,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48902
      },
      {
        "date": "2026-06-26",
        "close": 0.274,
        "direction_boundary": 0.2075,
        "core_momentum": 0.320482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487971
      },
      {
        "date": "2026-07-03",
        "close": 0.29,
        "direction_boundary": 0.21,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491565
      },
      {
        "date": "2026-07-10",
        "close": 0.285,
        "direction_boundary": 0.2035,
        "core_momentum": 0.400491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49164
      },
      {
        "date": "2026-07-17",
        "close": 0.2925,
        "direction_boundary": 0.1875,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492002
      },
      {
        "date": "2026-07-24",
        "close": 0.32,
        "direction_boundary": 0.215,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505312
      },
      {
        "date": "2026-07-31",
        "close": 0.3,
        "direction_boundary": 0.2125,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515337
      },
      {
        "date": "2026-08-07",
        "close": 0.3,
        "direction_boundary": 0.2075,
        "core_momentum": 0.445783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491151
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.22,
        "volume": 4556527
      },
      {
        "date": "2023-08-25",
        "close": 0.288,
        "volume": 10476793
      },
      {
        "date": "2023-09-01",
        "close": 0.36,
        "volume": 14178977
      },
      {
        "date": "2023-09-08",
        "close": 0.385,
        "volume": 6853426
      },
      {
        "date": "2023-09-15",
        "close": 0.3475,
        "volume": 3023635
      },
      {
        "date": "2023-09-22",
        "close": 0.33,
        "volume": 4476111
      },
      {
        "date": "2023-09-29",
        "close": 0.325,
        "volume": 7611903
      },
      {
        "date": "2023-10-06",
        "close": 0.288,
        "volume": 3651721
      },
      {
        "date": "2023-10-13",
        "close": 0.33,
        "volume": 7225663
      },
      {
        "date": "2023-10-20",
        "close": 0.315,
        "volume": 3075320
      },
      {
        "date": "2023-10-27",
        "close": 0.295,
        "volume": 2661677
      },
      {
        "date": "2023-11-03",
        "close": 0.315,
        "volume": 2671495
      },
      {
        "date": "2023-11-10",
        "close": 0.295,
        "volume": 3337587
      },
      {
        "date": "2023-11-17",
        "close": 0.314,
        "volume": 10642131
      },
      {
        "date": "2023-11-24",
        "close": 0.3475,
        "volume": 4895146
      },
      {
        "date": "2023-12-01",
        "close": 0.35,
        "volume": 3505577
      },
      {
        "date": "2023-12-08",
        "close": 0.37,
        "volume": 8418571
      },
      {
        "date": "2023-12-15",
        "close": 0.35,
        "volume": 2353392
      },
      {
        "date": "2023-12-22",
        "close": 0.36,
        "volume": 1325500
      },
      {
        "date": "2023-12-29",
        "close": 0.365,
        "volume": 614716
      },
      {
        "date": "2024-01-05",
        "close": 0.35,
        "volume": 1263945
      },
      {
        "date": "2024-01-12",
        "close": 0.368,
        "volume": 3455469
      },
      {
        "date": "2024-01-19",
        "close": 0.27,
        "volume": 14473478
      },
      {
        "date": "2024-01-26",
        "close": 0.27,
        "volume": 5997130
      },
      {
        "date": "2024-02-02",
        "close": 0.2625,
        "volume": 2997889
      },
      {
        "date": "2024-02-09",
        "close": 0.23,
        "volume": 3400242
      },
      {
        "date": "2024-02-16",
        "close": 0.2375,
        "volume": 5404475
      },
      {
        "date": "2024-02-23",
        "close": 0.2375,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.2375,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.2375,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.2375,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.2375,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.2375,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.2375,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.292,
        "volume": 11228730
      },
      {
        "date": "2024-04-19",
        "close": 0.265,
        "volume": 5722750
      },
      {
        "date": "2024-04-26",
        "close": 0.2825,
        "volume": 4445598
      },
      {
        "date": "2024-05-03",
        "close": 0.285,
        "volume": 7665234
      },
      {
        "date": "2024-05-10",
        "close": 0.35,
        "volume": 11136181
      },
      {
        "date": "2024-05-17",
        "close": 0.325,
        "volume": 4824051
      },
      {
        "date": "2024-05-24",
        "close": 0.334,
        "volume": 4299426
      },
      {
        "date": "2024-05-31",
        "close": 0.315,
        "volume": 5102235
      },
      {
        "date": "2024-06-07",
        "close": 0.3325,
        "volume": 6370565
      },
      {
        "date": "2024-06-14",
        "close": 0.315,
        "volume": 3577894
      },
      {
        "date": "2024-06-21",
        "close": 0.32,
        "volume": 2415852
      },
      {
        "date": "2024-06-28",
        "close": 0.3125,
        "volume": 2240357
      },
      {
        "date": "2024-07-05",
        "close": 0.319,
        "volume": 2537823
      },
      {
        "date": "2024-07-12",
        "close": 0.32,
        "volume": 969290
      },
      {
        "date": "2024-07-19",
        "close": 0.3075,
        "volume": 1409815
      },
      {
        "date": "2024-07-26",
        "close": 0.325,
        "volume": 2604126
      },
      {
        "date": "2024-08-02",
        "close": 0.304,
        "volume": 4336077
      },
      {
        "date": "2024-08-09",
        "close": 0.294,
        "volume": 4749005
      },
      {
        "date": "2024-08-16",
        "close": 0.3,
        "volume": 1311466
      },
      {
        "date": "2024-08-23",
        "close": 0.297,
        "volume": 1088825
      },
      {
        "date": "2024-08-30",
        "close": 0.3,
        "volume": 873733
      },
      {
        "date": "2024-09-06",
        "close": 0.305,
        "volume": 1519821
      },
      {
        "date": "2024-09-13",
        "close": 0.31,
        "volume": 2345994
      },
      {
        "date": "2024-09-20",
        "close": 0.27,
        "volume": 3641103
      },
      {
        "date": "2024-09-27",
        "close": 0.2625,
        "volume": 6475937
      },
      {
        "date": "2024-10-04",
        "close": 0.3,
        "volume": 2748568
      },
      {
        "date": "2024-10-11",
        "close": 0.29,
        "volume": 534785
      },
      {
        "date": "2024-10-18",
        "close": 0.27,
        "volume": 1240200
      },
      {
        "date": "2024-10-25",
        "close": 0.275,
        "volume": 1298583
      },
      {
        "date": "2024-11-01",
        "close": 0.255,
        "volume": 1931603
      },
      {
        "date": "2024-11-08",
        "close": 0.24,
        "volume": 3817129
      },
      {
        "date": "2024-11-15",
        "close": 0.24,
        "volume": 6369883
      },
      {
        "date": "2024-11-22",
        "close": 0.238,
        "volume": 2426853
      },
      {
        "date": "2024-11-29",
        "close": 0.25,
        "volume": 3580809
      },
      {
        "date": "2024-12-06",
        "close": 0.265,
        "volume": 5749158
      },
      {
        "date": "2024-12-13",
        "close": 0.25,
        "volume": 5076513
      },
      {
        "date": "2024-12-20",
        "close": 0.2425,
        "volume": 843607
      },
      {
        "date": "2024-12-27",
        "close": 0.244,
        "volume": 1007231
      },
      {
        "date": "2025-01-03",
        "close": 0.25,
        "volume": 8941392
      },
      {
        "date": "2025-01-10",
        "close": 0.249,
        "volume": 6098618
      },
      {
        "date": "2025-01-17",
        "close": 0.256,
        "volume": 7110374
      },
      {
        "date": "2025-01-24",
        "close": 0.2675,
        "volume": 5461929
      },
      {
        "date": "2025-01-31",
        "close": 0.257,
        "volume": 911883
      },
      {
        "date": "2025-02-07",
        "close": 0.27,
        "volume": 1551476
      },
      {
        "date": "2025-02-14",
        "close": 0.3,
        "volume": 5123211
      },
      {
        "date": "2025-02-21",
        "close": 0.3,
        "volume": 4739244
      },
      {
        "date": "2025-02-28",
        "close": 0.27,
        "volume": 16568117
      },
      {
        "date": "2025-03-07",
        "close": 0.25,
        "volume": 6464656
      },
      {
        "date": "2025-03-14",
        "close": 0.235,
        "volume": 2583986
      },
      {
        "date": "2025-03-21",
        "close": 0.25,
        "volume": 3208637
      },
      {
        "date": "2025-03-28",
        "close": 0.24,
        "volume": 2589458
      },
      {
        "date": "2025-04-04",
        "close": 0.215,
        "volume": 3508678
      },
      {
        "date": "2025-04-11",
        "close": 0.205,
        "volume": 3642016
      },
      {
        "date": "2025-04-18",
        "close": 0.195,
        "volume": 3767294
      },
      {
        "date": "2025-04-25",
        "close": 0.2,
        "volume": 2777648
      },
      {
        "date": "2025-05-02",
        "close": 0.1925,
        "volume": 1392606
      },
      {
        "date": "2025-05-09",
        "close": 0.19,
        "volume": 517168
      },
      {
        "date": "2025-05-16",
        "close": 0.2,
        "volume": 3450741
      },
      {
        "date": "2025-05-23",
        "close": 0.1975,
        "volume": 3958322
      },
      {
        "date": "2025-05-30",
        "close": 0.195,
        "volume": 2270714
      },
      {
        "date": "2025-06-06",
        "close": 0.2075,
        "volume": 3956261
      },
      {
        "date": "2025-06-13",
        "close": 0.225,
        "volume": 13055708
      },
      {
        "date": "2025-06-20",
        "close": 0.23,
        "volume": 6878604
      },
      {
        "date": "2025-06-27",
        "close": 0.2075,
        "volume": 4576397
      },
      {
        "date": "2025-07-04",
        "close": 0.21,
        "volume": 3611058
      },
      {
        "date": "2025-07-11",
        "close": 0.2035,
        "volume": 8212382
      },
      {
        "date": "2025-07-18",
        "close": 0.1875,
        "volume": 28629152
      },
      {
        "date": "2025-07-25",
        "close": 0.215,
        "volume": 13077526
      },
      {
        "date": "2025-08-01",
        "close": 0.2125,
        "volume": 1252359
      },
      {
        "date": "2025-08-08",
        "close": 0.2075,
        "volume": 1236220
      },
      {
        "date": "2025-08-15",
        "close": 0.198,
        "volume": 2432313
      },
      {
        "date": "2025-08-22",
        "close": 0.198,
        "volume": 23114421
      },
      {
        "date": "2025-08-29",
        "close": 0.19625,
        "volume": 1175563
      },
      {
        "date": "2025-09-05",
        "close": 0.19,
        "volume": 4554478
      },
      {
        "date": "2025-09-12",
        "close": 0.185,
        "volume": 7973756
      },
      {
        "date": "2025-09-19",
        "close": 0.1825,
        "volume": 34739496
      },
      {
        "date": "2025-09-26",
        "close": 0.185,
        "volume": 10350494
      },
      {
        "date": "2025-10-03",
        "close": 0.236,
        "volume": 32551989
      },
      {
        "date": "2025-10-10",
        "close": 0.2375,
        "volume": 11149833
      },
      {
        "date": "2025-10-17",
        "close": 0.225,
        "volume": 8260758
      },
      {
        "date": "2025-10-24",
        "close": 0.25,
        "volume": 4660670
      },
      {
        "date": "2025-10-31",
        "close": 0.24,
        "volume": 2464293
      },
      {
        "date": "2025-11-07",
        "close": 0.2375,
        "volume": 3183937
      },
      {
        "date": "2025-11-14",
        "close": 0.237,
        "volume": 4312459
      },
      {
        "date": "2025-11-21",
        "close": 0.2375,
        "volume": 2379199
      },
      {
        "date": "2025-11-28",
        "close": 0.2375,
        "volume": 2377720
      },
      {
        "date": "2025-12-05",
        "close": 0.235,
        "volume": 1233676
      },
      {
        "date": "2025-12-12",
        "close": 0.236,
        "volume": 1892848
      },
      {
        "date": "2025-12-19",
        "close": 0.2175,
        "volume": 4011818
      },
      {
        "date": "2025-12-26",
        "close": 0.225,
        "volume": 1961316
      },
      {
        "date": "2026-01-02",
        "close": 0.2325,
        "volume": 1416581
      },
      {
        "date": "2026-01-09",
        "close": 0.24,
        "volume": 3554269
      },
      {
        "date": "2026-01-16",
        "close": 0.245,
        "volume": 7305036
      },
      {
        "date": "2026-01-23",
        "close": 0.247,
        "volume": 14003944
      },
      {
        "date": "2026-01-30",
        "close": 0.2525,
        "volume": 11621951
      },
      {
        "date": "2026-02-06",
        "close": 0.228,
        "volume": 11213663
      },
      {
        "date": "2026-02-13",
        "close": 0.24,
        "volume": 2578808
      },
      {
        "date": "2026-02-20",
        "close": 0.25,
        "volume": 1162786
      },
      {
        "date": "2026-02-27",
        "close": 0.223,
        "volume": 6937547
      },
      {
        "date": "2026-03-06",
        "close": 0.265,
        "volume": 10781151
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "volume": 18127625
      },
      {
        "date": "2026-03-20",
        "close": 0.289,
        "volume": 26331535
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "volume": 10546498
      },
      {
        "date": "2026-04-03",
        "close": 0.275,
        "volume": 9379859
      },
      {
        "date": "2026-04-10",
        "close": 0.258,
        "volume": 12875670
      },
      {
        "date": "2026-04-17",
        "close": 0.265,
        "volume": 7269497
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "volume": 15268469
      },
      {
        "date": "2026-05-01",
        "close": 0.3025,
        "volume": 5655858
      },
      {
        "date": "2026-05-08",
        "close": 0.29,
        "volume": 4343940
      },
      {
        "date": "2026-05-15",
        "close": 0.302,
        "volume": 4967405
      },
      {
        "date": "2026-05-22",
        "close": 0.328,
        "volume": 8850955
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "volume": 4266501
      },
      {
        "date": "2026-06-05",
        "close": 0.335,
        "volume": 10756861
      },
      {
        "date": "2026-06-12",
        "close": 0.313,
        "volume": 826448
      },
      {
        "date": "2026-06-19",
        "close": 0.275,
        "volume": 1118249
      },
      {
        "date": "2026-06-26",
        "close": 0.274,
        "volume": 955726
      },
      {
        "date": "2026-07-03",
        "close": 0.29,
        "volume": 124398
      },
      {
        "date": "2026-07-10",
        "close": 0.285,
        "volume": 5933796
      },
      {
        "date": "2026-07-17",
        "close": 0.2925,
        "volume": 5036697
      },
      {
        "date": "2026-07-24",
        "close": 0.32,
        "volume": 4396518
      },
      {
        "date": "2026-07-31",
        "close": 0.3,
        "volume": 6561301
      },
      {
        "date": "2026-08-07",
        "close": 0.3,
        "volume": 3419436
      }
    ],
    "sharemaestro_context": {
      "trend": 0.280817,
      "fair_value": 0.267796,
      "market_activity": 28.828995,
      "market_dynamics": -0.330434,
      "relative_strength": 8.779446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.026041,
        "directional_follow_through": 0.5652,
        "regime_survival": 1.0,
        "conditional_difference": 0.028798,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.081219,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.08901,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.059947,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.098796,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.122701,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.278256,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.234971
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.554754
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.023026
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.125
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.113793
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.074074
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.037209
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.132075
      }
    ]
  }
}