{
  "ticker": {
    "uuid": "ea6daaea-5791-4fed-bcec-1c7767efcb4a",
    "symbol": "TSLL",
    "name": "DIREXION DAILY TSLA BULL 2X SHARES",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.581991,
    "boundary_margin": -0.299775,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.93451,
    "volatility_stability": 1.2078,
    "risk_context": 0.107,
    "current_regime": {
      "move": -0.287659,
      "interruption": 0.109439,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.662,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.106402,
        "direction_boundary": 22.06173,
        "core_momentum": -0.496576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767888
      },
      {
        "date": "2023-08-25",
        "close": 12.881678,
        "direction_boundary": 21.065947,
        "core_momentum": -0.388507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.784021
      },
      {
        "date": "2023-09-01",
        "close": 13.345173,
        "direction_boundary": 19.117304,
        "core_momentum": -0.301932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.784912
      },
      {
        "date": "2023-09-08",
        "close": 13.598784,
        "direction_boundary": 22.259169,
        "core_momentum": -0.38907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72396
      },
      {
        "date": "2023-09-15",
        "close": 15.706377,
        "direction_boundary": 22.593958,
        "core_momentum": -0.304842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743534
      },
      {
        "date": "2023-09-22",
        "close": 13.195596,
        "direction_boundary": 19.497018,
        "core_momentum": -0.323199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78564
      },
      {
        "date": "2023-09-29",
        "close": 13.618136,
        "direction_boundary": 18.37186,
        "core_momentum": -0.25875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769451
      },
      {
        "date": "2023-10-06",
        "close": 14.4104,
        "direction_boundary": 14.068773,
        "core_momentum": 0.024283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726325
      },
      {
        "date": "2023-10-13",
        "close": 13.609333,
        "direction_boundary": 12.333796,
        "core_momentum": 0.103418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733068
      },
      {
        "date": "2023-10-20",
        "close": 10.493095,
        "direction_boundary": 13.123984,
        "core_momentum": -0.200464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78423
      },
      {
        "date": "2023-10-27",
        "close": 10.123372,
        "direction_boundary": 14.395155,
        "core_momentum": -0.296751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786389
      },
      {
        "date": "2023-11-03",
        "close": 11.012468,
        "direction_boundary": 12.419686,
        "core_momentum": -0.113305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79141
      },
      {
        "date": "2023-11-10",
        "close": 10.589928,
        "direction_boundary": 11.294528,
        "core_momentum": -0.062384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793425
      },
      {
        "date": "2023-11-17",
        "close": 12.051214,
        "direction_boundary": 9.946056,
        "core_momentum": 0.211658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800384
      },
      {
        "date": "2023-11-24",
        "close": 12.104032,
        "direction_boundary": 10.117836,
        "core_momentum": 0.196306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7902
      },
      {
        "date": "2023-12-01",
        "close": 12.324105,
        "direction_boundary": 11.088392,
        "core_momentum": 0.111442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762845
      },
      {
        "date": "2023-12-08",
        "close": 12.688036,
        "direction_boundary": 9.729007,
        "core_momentum": 0.304145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711534
      },
      {
        "date": "2023-12-15",
        "close": 13.414861,
        "direction_boundary": 7.436788,
        "core_momentum": 0.803851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703001
      },
      {
        "date": "2023-12-22",
        "close": 13.328573,
        "direction_boundary": 5.472262,
        "core_momentum": 1.435661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702265
      },
      {
        "date": "2023-12-29",
        "close": 12.993775,
        "direction_boundary": 5.420228,
        "core_momentum": 1.397275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701445
      },
      {
        "date": "2024-01-05",
        "close": 12.097964,
        "direction_boundary": 4.717766,
        "core_momentum": 1.564342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698634
      },
      {
        "date": "2024-01-12",
        "close": 10.686384,
        "direction_boundary": 5.290142,
        "core_momentum": 1.020056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712159
      },
      {
        "date": "2024-01-19",
        "close": 10.188712,
        "direction_boundary": 6.001276,
        "core_momentum": 0.697758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697124
      },
      {
        "date": "2024-01-26",
        "close": 8.107536,
        "direction_boundary": 9.149345,
        "core_momentum": -0.113867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75331
      },
      {
        "date": "2024-02-02",
        "close": 8.397091,
        "direction_boundary": 10.042598,
        "core_momentum": -0.163853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753901
      },
      {
        "date": "2024-02-09",
        "close": 8.759035,
        "direction_boundary": 10.545595,
        "core_momentum": -0.169413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755211
      },
      {
        "date": "2024-02-16",
        "close": 9.157173,
        "direction_boundary": 11.447521,
        "core_momentum": -0.200074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720974
      },
      {
        "date": "2024-02-23",
        "close": 8.59616,
        "direction_boundary": 10.476216,
        "core_momentum": -0.179459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68855
      },
      {
        "date": "2024-03-01",
        "close": 9.30195,
        "direction_boundary": 10.519578,
        "core_momentum": -0.115749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697581
      },
      {
        "date": "2024-03-08",
        "close": 7.456038,
        "direction_boundary": 8.602986,
        "core_momentum": -0.13332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752336
      },
      {
        "date": "2024-03-15",
        "close": 6.695956,
        "direction_boundary": 9.079966,
        "core_momentum": -0.262557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720747
      },
      {
        "date": "2024-03-22",
        "close": 7.119627,
        "direction_boundary": 9.834469,
        "core_momentum": -0.276054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702105
      },
      {
        "date": "2024-03-29",
        "close": 7.412089,
        "direction_boundary": 11.131226,
        "core_momentum": -0.334117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703583
      },
      {
        "date": "2024-04-05",
        "close": 6.498145,
        "direction_boundary": 9.364503,
        "core_momentum": -0.306088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709182
      },
      {
        "date": "2024-04-12",
        "close": 6.936838,
        "direction_boundary": 9.329691,
        "core_momentum": -0.256477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720271
      },
      {
        "date": "2024-04-19",
        "close": 5.090671,
        "direction_boundary": 7.82406,
        "core_momentum": -0.349357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754813
      },
      {
        "date": "2024-04-26",
        "close": 6.534703,
        "direction_boundary": 7.737029,
        "core_momentum": -0.155399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84699
      },
      {
        "date": "2024-05-03",
        "close": 7.412089,
        "direction_boundary": 8.119964,
        "core_momentum": -0.087177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858862
      },
      {
        "date": "2024-05-10",
        "close": 6.379332,
        "direction_boundary": 7.963309,
        "core_momentum": -0.198909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878584
      },
      {
        "date": "2024-05-17",
        "close": 7.037372,
        "direction_boundary": 8.824913,
        "core_momentum": -0.202556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869062
      },
      {
        "date": "2024-05-24",
        "close": 7.101348,
        "direction_boundary": 9.756141,
        "core_momentum": -0.272115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869356
      },
      {
        "date": "2024-05-31",
        "close": 6.991675,
        "direction_boundary": 11.357506,
        "core_momentum": -0.384401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867625
      },
      {
        "date": "2024-06-07",
        "close": 6.927699,
        "direction_boundary": 13.824826,
        "core_momentum": -0.498894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864752
      },
      {
        "date": "2024-06-14",
        "close": 6.918559,
        "direction_boundary": 15.186857,
        "core_momentum": -0.544438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857925
      },
      {
        "date": "2024-06-21",
        "close": 7.284137,
        "direction_boundary": 14.779386,
        "core_momentum": -0.507142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864233
      },
      {
        "date": "2024-06-28",
        "close": 8.491426,
        "direction_boundary": 15.177292,
        "core_momentum": -0.440518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898222
      },
      {
        "date": "2024-07-05",
        "close": 13.429375,
        "direction_boundary": 16.248579,
        "core_momentum": -0.173505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.109017
      },
      {
        "date": "2024-07-12",
        "close": 12.940195,
        "direction_boundary": 16.834507,
        "core_momentum": -0.231329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.095403
      },
      {
        "date": "2024-07-19",
        "close": 11.961835,
        "direction_boundary": 14.875583,
        "core_momentum": -0.195875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.099344
      },
      {
        "date": "2024-07-26",
        "close": 9.848208,
        "direction_boundary": 15.39155,
        "core_momentum": -0.360155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.085736
      },
      {
        "date": "2024-08-02",
        "close": 8.648333,
        "direction_boundary": 14.263419,
        "core_momentum": -0.39367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.101346
      },
      {
        "date": "2024-08-09",
        "close": 7.956097,
        "direction_boundary": 13.301447,
        "core_momentum": -0.401862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.105748
      },
      {
        "date": "2024-08-16",
        "close": 9.202122,
        "direction_boundary": 11.106402,
        "core_momentum": -0.171458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.123287
      },
      {
        "date": "2024-08-23",
        "close": 9.460556,
        "direction_boundary": 12.881678,
        "core_momentum": -0.26558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.120093
      },
      {
        "date": "2024-08-30",
        "close": 8.888308,
        "direction_boundary": 13.345173,
        "core_momentum": -0.333968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.118253
      },
      {
        "date": "2024-09-06",
        "close": 8.491426,
        "direction_boundary": 13.598784,
        "core_momentum": -0.375575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.075017
      },
      {
        "date": "2024-09-13",
        "close": 10.069724,
        "direction_boundary": 15.706377,
        "core_momentum": -0.358877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.085891
      },
      {
        "date": "2024-09-20",
        "close": 10.715811,
        "direction_boundary": 13.195596,
        "core_momentum": -0.187925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.085962
      },
      {
        "date": "2024-09-27",
        "close": 12.731618,
        "direction_boundary": 13.618136,
        "core_momentum": -0.065098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.107177
      },
      {
        "date": "2024-10-04",
        "close": 11.645113,
        "direction_boundary": 14.4104,
        "core_momentum": -0.191895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.09702
      },
      {
        "date": "2024-10-11",
        "close": 8.729191,
        "direction_boundary": 13.609333,
        "core_momentum": -0.358588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.176082
      },
      {
        "date": "2024-10-18",
        "close": 8.933491,
        "direction_boundary": 10.493095,
        "core_momentum": -0.148631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082806
      },
      {
        "date": "2024-10-25",
        "close": 12.815196,
        "direction_boundary": 10.123372,
        "core_momentum": 0.265902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139113
      },
      {
        "date": "2024-11-01",
        "close": 10.930062,
        "direction_boundary": 11.012468,
        "core_momentum": -0.007483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.157478
      },
      {
        "date": "2024-11-08",
        "close": 17.699828,
        "direction_boundary": 10.589928,
        "core_momentum": 0.671383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.300363
      },
      {
        "date": "2024-11-15",
        "close": 17.374805,
        "direction_boundary": 12.051214,
        "core_momentum": 0.441747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.299858
      },
      {
        "date": "2024-11-22",
        "close": 20.829336,
        "direction_boundary": 12.104032,
        "core_momentum": 0.720859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.314913
      },
      {
        "date": "2024-11-29",
        "close": 19.835694,
        "direction_boundary": 12.324105,
        "core_momentum": 0.609504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.318606
      },
      {
        "date": "2024-12-06",
        "close": 25.063922,
        "direction_boundary": 12.688036,
        "core_momentum": 0.975398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.343302
      },
      {
        "date": "2024-12-13",
        "close": 31.208248,
        "direction_boundary": 13.414861,
        "core_momentum": 1.326394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.361331
      },
      {
        "date": "2024-12-20",
        "close": 28.582554,
        "direction_boundary": 13.328573,
        "core_momentum": 1.144457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.376291
      },
      {
        "date": "2024-12-27",
        "close": 29.762956,
        "direction_boundary": 12.993775,
        "core_momentum": 1.290555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.368641
      },
      {
        "date": "2025-01-03",
        "close": 26.532356,
        "direction_boundary": 12.097964,
        "core_momentum": 1.193126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250872
      },
      {
        "date": "2025-01-10",
        "close": 24.413159,
        "direction_boundary": 10.686384,
        "core_momentum": 1.284511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257161
      },
      {
        "date": "2025-01-17",
        "close": 28.171203,
        "direction_boundary": 10.188712,
        "core_momentum": 1.764943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258431
      },
      {
        "date": "2025-01-24",
        "close": 25.515141,
        "direction_boundary": 8.107536,
        "core_momentum": 2.147089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230602
      },
      {
        "date": "2025-01-31",
        "close": 25.147814,
        "direction_boundary": 8.397091,
        "core_momentum": 1.994825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209592
      },
      {
        "date": "2025-02-07",
        "close": 19.901622,
        "direction_boundary": 8.759035,
        "core_momentum": 1.272125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257638
      },
      {
        "date": "2025-02-14",
        "close": 19.053943,
        "direction_boundary": 9.157173,
        "core_momentum": 1.080767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251807
      },
      {
        "date": "2025-02-21",
        "close": 17.057188,
        "direction_boundary": 8.59616,
        "core_momentum": 0.98428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.266499
      },
      {
        "date": "2025-02-28",
        "close": 12.668093,
        "direction_boundary": 9.30195,
        "core_momentum": 0.361875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.338019
      },
      {
        "date": "2025-03-07",
        "close": 10.040288,
        "direction_boundary": 7.456038,
        "core_momentum": 0.346598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.379027
      },
      {
        "date": "2025-03-14",
        "close": 8.684002,
        "direction_boundary": 6.695956,
        "core_momentum": 0.296902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.373385
      },
      {
        "date": "2025-03-21",
        "close": 8.514466,
        "direction_boundary": 7.119627,
        "core_momentum": 0.195915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.369981
      },
      {
        "date": "2025-03-28",
        "close": 9.343516,
        "direction_boundary": 7.412089,
        "core_momentum": 0.260578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.353291
      },
      {
        "date": "2025-04-04",
        "close": 7.531728,
        "direction_boundary": 6.498145,
        "core_momentum": 0.159058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.37883
      },
      {
        "date": "2025-04-11",
        "close": 7.977561,
        "direction_boundary": 6.936838,
        "core_momentum": 0.150028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.325003
      },
      {
        "date": "2025-04-18",
        "close": 7.275611,
        "direction_boundary": 5.090671,
        "core_momentum": 0.429205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.330005
      },
      {
        "date": "2025-04-25",
        "close": 9.912665,
        "direction_boundary": 6.534703,
        "core_momentum": 0.516927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.303076
      },
      {
        "date": "2025-05-02",
        "close": 10.026494,
        "direction_boundary": 7.412089,
        "core_momentum": 0.352722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.285353
      },
      {
        "date": "2025-05-09",
        "close": 10.756901,
        "direction_boundary": 6.379332,
        "core_momentum": 0.686211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.085724
      },
      {
        "date": "2025-05-16",
        "close": 14.627109,
        "direction_boundary": 7.037372,
        "core_momentum": 1.07849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.176354
      },
      {
        "date": "2025-05-23",
        "close": 13.735443,
        "direction_boundary": 7.101348,
        "core_momentum": 0.934202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.146689
      },
      {
        "date": "2025-05-30",
        "close": 14.143333,
        "direction_boundary": 6.991675,
        "core_momentum": 1.022882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.14733
      },
      {
        "date": "2025-06-06",
        "close": 9.960094,
        "direction_boundary": 6.927699,
        "core_momentum": 0.43772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.181573
      },
      {
        "date": "2025-06-13",
        "close": 11.999541,
        "direction_boundary": 6.918559,
        "core_momentum": 0.734399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.168164
      },
      {
        "date": "2025-06-20",
        "close": 11.724453,
        "direction_boundary": 7.284137,
        "core_momentum": 0.609587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.165945
      },
      {
        "date": "2025-06-27",
        "close": 11.715666,
        "direction_boundary": 8.491426,
        "core_momentum": 0.379705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.162055
      },
      {
        "date": "2025-07-04",
        "close": 11.009098,
        "direction_boundary": 13.429375,
        "core_momentum": -0.180223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.157174
      },
      {
        "date": "2025-07-11",
        "close": 10.770393,
        "direction_boundary": 12.940195,
        "core_momentum": -0.167679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.15506
      },
      {
        "date": "2025-07-18",
        "close": 11.839793,
        "direction_boundary": 11.961835,
        "core_momentum": -0.010203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.142277
      },
      {
        "date": "2025-07-25",
        "close": 10.760844,
        "direction_boundary": 9.848208,
        "core_momentum": 0.09267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.141888
      },
      {
        "date": "2025-08-01",
        "close": 9.853763,
        "direction_boundary": 8.648333,
        "core_momentum": 0.139383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.144032
      },
      {
        "date": "2025-08-08",
        "close": 11.581991,
        "direction_boundary": 7.956097,
        "core_momentum": 0.455738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.138655
      },
      {
        "date": "2025-08-15",
        "close": 11.639281,
        "direction_boundary": 9.202122,
        "core_momentum": 0.264847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.138705
      },
      {
        "date": "2025-08-22",
        "close": 12.221722,
        "direction_boundary": 9.460556,
        "core_momentum": 0.291861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.134481
      },
      {
        "date": "2025-08-29",
        "close": 11.734763,
        "direction_boundary": 8.888308,
        "core_momentum": 0.320247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.058988
      },
      {
        "date": "2025-09-05",
        "close": 12.899646,
        "direction_boundary": 8.491426,
        "core_momentum": 0.519138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013359
      },
      {
        "date": "2025-09-12",
        "close": 16.260619,
        "direction_boundary": 10.069724,
        "core_momentum": 0.614803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032747
      },
      {
        "date": "2025-09-19",
        "close": 18.743157,
        "direction_boundary": 10.715811,
        "core_momentum": 0.749112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04333
      },
      {
        "date": "2025-09-26",
        "close": 19.864951,
        "direction_boundary": 12.731618,
        "core_momentum": 0.560285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040268
      },
      {
        "date": "2025-10-03",
        "close": 18.829019,
        "direction_boundary": 11.645113,
        "core_momentum": 0.616903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986989
      },
      {
        "date": "2025-10-10",
        "close": 17.227162,
        "direction_boundary": 8.729191,
        "core_momentum": 0.973512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001166
      },
      {
        "date": "2025-10-17",
        "close": 19.346985,
        "direction_boundary": 8.933491,
        "core_momentum": 1.165669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992127
      },
      {
        "date": "2025-10-24",
        "close": 18.790652,
        "direction_boundary": 12.815196,
        "core_momentum": 0.466279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914777
      },
      {
        "date": "2025-10-31",
        "close": 20.661084,
        "direction_boundary": 10.930062,
        "core_momentum": 0.890299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919683
      },
      {
        "date": "2025-11-07",
        "close": 18.10003,
        "direction_boundary": 17.699828,
        "core_momentum": 0.022611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943577
      },
      {
        "date": "2025-11-14",
        "close": 15.903471,
        "direction_boundary": 17.374805,
        "core_momentum": -0.084682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869024
      },
      {
        "date": "2025-11-21",
        "close": 14.800396,
        "direction_boundary": 20.829336,
        "core_momentum": -0.289445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870479
      },
      {
        "date": "2025-11-28",
        "close": 17.764312,
        "direction_boundary": 19.835694,
        "core_momentum": -0.104427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.905038
      },
      {
        "date": "2025-12-05",
        "close": 19.769032,
        "direction_boundary": 25.063922,
        "core_momentum": -0.211255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.750923
      },
      {
        "date": "2025-12-12",
        "close": 20.025772,
        "direction_boundary": 31.208248,
        "core_momentum": -0.358318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714696
      },
      {
        "date": "2025-12-19",
        "close": 21.832831,
        "direction_boundary": 28.582554,
        "core_momentum": -0.236148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717694
      },
      {
        "date": "2025-12-26",
        "close": 21.227674,
        "direction_boundary": 29.762956,
        "core_momentum": -0.286775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.720571
      },
      {
        "date": "2026-01-02",
        "close": 17.982489,
        "direction_boundary": 26.532356,
        "core_momentum": -0.322243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758413
      },
      {
        "date": "2026-01-09",
        "close": 18.429074,
        "direction_boundary": 24.413159,
        "core_momentum": -0.245117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.756148
      },
      {
        "date": "2026-01-16",
        "close": 17.774083,
        "direction_boundary": 28.171203,
        "core_momentum": -0.369069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752298
      },
      {
        "date": "2026-01-23",
        "close": 18.577936,
        "direction_boundary": 25.515141,
        "core_momentum": -0.271886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735775
      },
      {
        "date": "2026-01-30",
        "close": 16.980154,
        "direction_boundary": 25.147814,
        "core_momentum": -0.324786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736333
      },
      {
        "date": "2026-02-06",
        "close": 15.382372,
        "direction_boundary": 19.901622,
        "core_momentum": -0.227079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725311
      },
      {
        "date": "2026-02-13",
        "close": 15.809109,
        "direction_boundary": 19.053943,
        "core_momentum": -0.170297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725608
      },
      {
        "date": "2026-02-20",
        "close": 15.322828,
        "direction_boundary": 17.057188,
        "core_momentum": -0.101679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725927
      },
      {
        "date": "2026-02-27",
        "close": 14.588443,
        "direction_boundary": 12.668093,
        "core_momentum": 0.15159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72717
      },
      {
        "date": "2026-03-06",
        "close": 14.102162,
        "direction_boundary": 10.040288,
        "core_momentum": 0.404558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718466
      },
      {
        "date": "2026-03-13",
        "close": 13.665501,
        "direction_boundary": 8.684002,
        "core_momentum": 0.573641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639711
      },
      {
        "date": "2026-03-20",
        "close": 12.028023,
        "direction_boundary": 8.514466,
        "core_momentum": 0.412657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623399
      },
      {
        "date": "2026-03-27",
        "close": 11.56,
        "direction_boundary": 9.343516,
        "core_momentum": 0.237222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614498
      },
      {
        "date": "2026-04-03",
        "close": 11.37,
        "direction_boundary": 7.531728,
        "core_momentum": 0.509614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612695
      },
      {
        "date": "2026-04-10",
        "close": 10.61,
        "direction_boundary": 7.977561,
        "core_momentum": 0.32998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608817
      },
      {
        "date": "2026-04-17",
        "close": 13.9,
        "direction_boundary": 7.275611,
        "core_momentum": 0.910492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7066
      },
      {
        "date": "2026-04-24",
        "close": 12.062843,
        "direction_boundary": 9.912665,
        "core_momentum": 0.216912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728746
      },
      {
        "date": "2026-05-01",
        "close": 12.954918,
        "direction_boundary": 10.026494,
        "core_momentum": 0.292069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722214
      },
      {
        "date": "2026-05-08",
        "close": 15.482465,
        "direction_boundary": 10.756901,
        "core_momentum": 0.439305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751654
      },
      {
        "date": "2026-05-15",
        "close": 14.927396,
        "direction_boundary": 14.627109,
        "core_momentum": 0.020529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731943
      },
      {
        "date": "2026-05-22",
        "close": 15.125635,
        "direction_boundary": 13.735443,
        "core_momentum": 0.101212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725277
      },
      {
        "date": "2026-05-29",
        "close": 15.779824,
        "direction_boundary": 14.143333,
        "core_momentum": 0.115708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679654
      },
      {
        "date": "2026-06-05",
        "close": 12.608,
        "direction_boundary": 9.960094,
        "core_momentum": 0.265852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724771
      },
      {
        "date": "2026-06-12",
        "close": 13.47034,
        "direction_boundary": 11.999541,
        "core_momentum": 0.122571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732926
      },
      {
        "date": "2026-06-19",
        "close": 13.044126,
        "direction_boundary": 11.724453,
        "core_momentum": 0.112557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718336
      },
      {
        "date": "2026-06-26",
        "close": 11.62,
        "direction_boundary": 11.715666,
        "core_momentum": -0.008166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730503
      },
      {
        "date": "2026-07-03",
        "close": 12.3,
        "direction_boundary": 11.009098,
        "core_momentum": 0.117258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708441
      },
      {
        "date": "2026-07-10",
        "close": 13.09,
        "direction_boundary": 10.770393,
        "core_momentum": 0.215369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714513
      },
      {
        "date": "2026-07-17",
        "close": 11.385,
        "direction_boundary": 11.839793,
        "core_momentum": -0.038412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735254
      },
      {
        "date": "2026-07-24",
        "close": 7.42,
        "direction_boundary": 10.760844,
        "core_momentum": -0.310463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92397
      },
      {
        "date": "2026-07-31",
        "close": 7.31,
        "direction_boundary": 9.853763,
        "core_momentum": -0.258151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92095
      },
      {
        "date": "2026-08-07",
        "close": 8.11,
        "direction_boundary": 11.581991,
        "core_momentum": -0.299775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.106402,
        "volume": 50142109
      },
      {
        "date": "2023-08-25",
        "close": 12.881678,
        "volume": 72449102
      },
      {
        "date": "2023-09-01",
        "close": 13.345173,
        "volume": 80723746
      },
      {
        "date": "2023-09-08",
        "close": 13.598784,
        "volume": 57569406
      },
      {
        "date": "2023-09-15",
        "close": 15.706377,
        "volume": 92824823
      },
      {
        "date": "2023-09-22",
        "close": 13.195596,
        "volume": 71830251
      },
      {
        "date": "2023-09-29",
        "close": 13.618136,
        "volume": 73252319
      },
      {
        "date": "2023-10-06",
        "close": 14.4104,
        "volume": 63689527
      },
      {
        "date": "2023-10-13",
        "close": 13.609333,
        "volume": 60194342
      },
      {
        "date": "2023-10-20",
        "close": 10.493095,
        "volume": 82498106
      },
      {
        "date": "2023-10-27",
        "close": 10.123372,
        "volume": 89483181
      },
      {
        "date": "2023-11-03",
        "close": 11.012468,
        "volume": 89084909
      },
      {
        "date": "2023-11-10",
        "close": 10.589928,
        "volume": 68859342
      },
      {
        "date": "2023-11-17",
        "close": 12.051214,
        "volume": 95116742
      },
      {
        "date": "2023-11-24",
        "close": 12.104032,
        "volume": 54476322
      },
      {
        "date": "2023-12-01",
        "close": 12.324105,
        "volume": 90653504
      },
      {
        "date": "2023-12-08",
        "close": 12.688036,
        "volume": 81502944
      },
      {
        "date": "2023-12-15",
        "close": 13.414861,
        "volume": 85738424
      },
      {
        "date": "2023-12-22",
        "close": 13.328573,
        "volume": 69198812
      },
      {
        "date": "2023-12-29",
        "close": 12.993775,
        "volume": 53344466
      },
      {
        "date": "2024-01-05",
        "close": 12.097964,
        "volume": 48086230
      },
      {
        "date": "2024-01-12",
        "close": 10.686384,
        "volume": 70505547
      },
      {
        "date": "2024-01-19",
        "close": 10.188712,
        "volume": 59250531
      },
      {
        "date": "2024-01-26",
        "close": 8.107536,
        "volume": 93118539
      },
      {
        "date": "2024-02-02",
        "close": 8.397091,
        "volume": 80413479
      },
      {
        "date": "2024-02-09",
        "close": 8.759035,
        "volume": 78312716
      },
      {
        "date": "2024-02-16",
        "close": 9.157173,
        "volume": 82799031
      },
      {
        "date": "2024-02-23",
        "close": 8.59616,
        "volume": 52647910
      },
      {
        "date": "2024-03-01",
        "close": 9.30195,
        "volume": 64629521
      },
      {
        "date": "2024-03-08",
        "close": 7.456038,
        "volume": 94060282
      },
      {
        "date": "2024-03-15",
        "close": 6.695956,
        "volume": 84840711
      },
      {
        "date": "2024-03-22",
        "close": 7.119627,
        "volume": 71625773
      },
      {
        "date": "2024-03-29",
        "close": 7.412089,
        "volume": 54057151
      },
      {
        "date": "2024-04-05",
        "close": 6.498145,
        "volume": 98753211
      },
      {
        "date": "2024-04-12",
        "close": 6.936838,
        "volume": 106810469
      },
      {
        "date": "2024-04-19",
        "close": 5.090671,
        "volume": 116306235
      },
      {
        "date": "2024-04-26",
        "close": 6.534703,
        "volume": 172472800
      },
      {
        "date": "2024-05-03",
        "close": 7.412089,
        "volume": 198129471
      },
      {
        "date": "2024-05-10",
        "close": 6.379332,
        "volume": 125058468
      },
      {
        "date": "2024-05-17",
        "close": 7.037372,
        "volume": 125000133
      },
      {
        "date": "2024-05-24",
        "close": 7.101348,
        "volume": 155560196
      },
      {
        "date": "2024-05-31",
        "close": 6.991675,
        "volume": 111974622
      },
      {
        "date": "2024-06-07",
        "close": 6.927699,
        "volume": 148838915
      },
      {
        "date": "2024-06-14",
        "close": 6.918559,
        "volume": 236498522
      },
      {
        "date": "2024-06-21",
        "close": 7.284137,
        "volume": 156683212
      },
      {
        "date": "2024-06-28",
        "close": 8.491426,
        "volume": 218531622
      },
      {
        "date": "2024-07-05",
        "close": 13.429375,
        "volume": 318714410
      },
      {
        "date": "2024-07-12",
        "close": 12.940195,
        "volume": 398390951
      },
      {
        "date": "2024-07-19",
        "close": 11.961835,
        "volume": 260861891
      },
      {
        "date": "2024-07-26",
        "close": 9.848208,
        "volume": 282184984
      },
      {
        "date": "2024-08-02",
        "close": 8.648333,
        "volume": 224173321
      },
      {
        "date": "2024-08-09",
        "close": 7.956097,
        "volume": 217824463
      },
      {
        "date": "2024-08-16",
        "close": 9.202122,
        "volume": 215135318
      },
      {
        "date": "2024-08-23",
        "close": 9.460556,
        "volume": 192152369
      },
      {
        "date": "2024-08-30",
        "close": 8.888308,
        "volume": 168983637
      },
      {
        "date": "2024-09-06",
        "close": 8.491426,
        "volume": 246166864
      },
      {
        "date": "2024-09-13",
        "close": 10.069724,
        "volume": 254427925
      },
      {
        "date": "2024-09-20",
        "close": 10.715811,
        "volume": 257810772
      },
      {
        "date": "2024-09-27",
        "close": 12.731618,
        "volume": 235779134
      },
      {
        "date": "2024-10-04",
        "close": 11.645113,
        "volume": 337027630
      },
      {
        "date": "2024-10-11",
        "close": 8.729191,
        "volume": 342183377
      },
      {
        "date": "2024-10-18",
        "close": 8.933491,
        "volume": 237964931
      },
      {
        "date": "2024-10-25",
        "close": 12.815196,
        "volume": 445527746
      },
      {
        "date": "2024-11-01",
        "close": 10.930062,
        "volume": 276628844
      },
      {
        "date": "2024-11-08",
        "close": 17.699828,
        "volume": 550397161
      },
      {
        "date": "2024-11-15",
        "close": 17.374805,
        "volume": 610175441
      },
      {
        "date": "2024-11-22",
        "close": 20.829336,
        "volume": 346536092
      },
      {
        "date": "2024-11-29",
        "close": 19.835694,
        "volume": 177165029
      },
      {
        "date": "2024-12-06",
        "close": 25.063922,
        "volume": 232408160
      },
      {
        "date": "2024-12-13",
        "close": 31.208248,
        "volume": 316198346
      },
      {
        "date": "2024-12-20",
        "close": 28.582554,
        "volume": 505693619
      },
      {
        "date": "2024-12-27",
        "close": 29.762956,
        "volume": 217959706
      },
      {
        "date": "2025-01-03",
        "close": 26.532356,
        "volume": 287332644
      },
      {
        "date": "2025-01-10",
        "close": 24.413159,
        "volume": 259823523
      },
      {
        "date": "2025-01-17",
        "close": 28.171203,
        "volume": 341446296
      },
      {
        "date": "2025-01-24",
        "close": 25.515141,
        "volume": 195443755
      },
      {
        "date": "2025-01-31",
        "close": 25.147814,
        "volume": 292911301
      },
      {
        "date": "2025-02-07",
        "close": 19.901622,
        "volume": 320612202
      },
      {
        "date": "2025-02-14",
        "close": 19.053943,
        "volume": 486282624
      },
      {
        "date": "2025-02-21",
        "close": 17.057188,
        "volume": 248384304
      },
      {
        "date": "2025-02-28",
        "close": 12.668093,
        "volume": 667283249
      },
      {
        "date": "2025-03-07",
        "close": 10.040288,
        "volume": 740921185
      },
      {
        "date": "2025-03-14",
        "close": 8.684002,
        "volume": 1151743776
      },
      {
        "date": "2025-03-21",
        "close": 8.514466,
        "volume": 811329299
      },
      {
        "date": "2025-03-28",
        "close": 9.343516,
        "volume": 1186881953
      },
      {
        "date": "2025-04-04",
        "close": 7.531728,
        "volume": 1349162819
      },
      {
        "date": "2025-04-11",
        "close": 7.977561,
        "volume": 1640015640
      },
      {
        "date": "2025-04-18",
        "close": 7.275611,
        "volume": 572179546
      },
      {
        "date": "2025-04-25",
        "close": 9.912665,
        "volume": 986193786
      },
      {
        "date": "2025-05-02",
        "close": 10.026494,
        "volume": 1096261843
      },
      {
        "date": "2025-05-09",
        "close": 10.756901,
        "volume": 875540421
      },
      {
        "date": "2025-05-16",
        "close": 14.627109,
        "volume": 1216336072
      },
      {
        "date": "2025-05-23",
        "close": 13.735443,
        "volume": 1010599914
      },
      {
        "date": "2025-05-30",
        "close": 14.143333,
        "volume": 724090066
      },
      {
        "date": "2025-06-06",
        "close": 9.960094,
        "volume": 1354555402
      },
      {
        "date": "2025-06-13",
        "close": 11.999541,
        "volume": 1166207085
      },
      {
        "date": "2025-06-20",
        "close": 11.724453,
        "volume": 638524096
      },
      {
        "date": "2025-06-27",
        "close": 11.715666,
        "volume": 1105551197
      },
      {
        "date": "2025-07-04",
        "close": 11.009098,
        "volume": 667848398
      },
      {
        "date": "2025-07-11",
        "close": 10.770393,
        "volume": 785642498
      },
      {
        "date": "2025-07-18",
        "close": 11.839793,
        "volume": 648440880
      },
      {
        "date": "2025-07-25",
        "close": 10.760844,
        "volume": 961304165
      },
      {
        "date": "2025-08-01",
        "close": 9.853763,
        "volume": 767817256
      },
      {
        "date": "2025-08-08",
        "close": 11.581991,
        "volume": 606235912
      },
      {
        "date": "2025-08-15",
        "close": 11.639281,
        "volume": 701727929
      },
      {
        "date": "2025-08-22",
        "close": 12.221722,
        "volume": 576755081
      },
      {
        "date": "2025-08-29",
        "close": 11.734763,
        "volume": 549283421
      },
      {
        "date": "2025-09-05",
        "close": 12.899646,
        "volume": 514575787
      },
      {
        "date": "2025-09-12",
        "close": 16.260619,
        "volume": 762933243
      },
      {
        "date": "2025-09-19",
        "close": 18.743157,
        "volume": 963135852
      },
      {
        "date": "2025-09-26",
        "close": 19.864951,
        "volume": 703764868
      },
      {
        "date": "2025-10-03",
        "close": 18.829019,
        "volume": 786094253
      },
      {
        "date": "2025-10-10",
        "close": 17.227162,
        "volume": 755120531
      },
      {
        "date": "2025-10-17",
        "close": 19.346985,
        "volume": 567330123
      },
      {
        "date": "2025-10-24",
        "close": 18.790652,
        "volume": 593140104
      },
      {
        "date": "2025-10-31",
        "close": 20.661084,
        "volume": 659393879
      },
      {
        "date": "2025-11-07",
        "close": 18.10003,
        "volume": 671793661
      },
      {
        "date": "2025-11-14",
        "close": 15.903471,
        "volume": 615783767
      },
      {
        "date": "2025-11-21",
        "close": 14.800396,
        "volume": 688412605
      },
      {
        "date": "2025-11-28",
        "close": 17.764312,
        "volume": 347648545
      },
      {
        "date": "2025-12-05",
        "close": 19.769032,
        "volume": 355941378
      },
      {
        "date": "2025-12-12",
        "close": 20.025772,
        "volume": 357002826
      },
      {
        "date": "2025-12-19",
        "close": 21.832831,
        "volume": 529545380
      },
      {
        "date": "2025-12-26",
        "close": 21.227674,
        "volume": 272424230
      },
      {
        "date": "2026-01-02",
        "close": 17.982489,
        "volume": 304441272
      },
      {
        "date": "2026-01-09",
        "close": 18.429074,
        "volume": 395783012
      },
      {
        "date": "2026-01-16",
        "close": 17.774083,
        "volume": 310857699
      },
      {
        "date": "2026-01-23",
        "close": 18.577936,
        "volume": 313501294
      },
      {
        "date": "2026-01-30",
        "close": 16.980154,
        "volume": 390047410
      },
      {
        "date": "2026-02-06",
        "close": 15.382372,
        "volume": 428009180
      },
      {
        "date": "2026-02-13",
        "close": 15.809109,
        "volume": 357296374
      },
      {
        "date": "2026-02-20",
        "close": 15.322828,
        "volume": 243135041
      },
      {
        "date": "2026-02-27",
        "close": 14.588443,
        "volume": 275795261
      },
      {
        "date": "2026-03-06",
        "close": 14.102162,
        "volume": 313045569
      },
      {
        "date": "2026-03-13",
        "close": 13.665501,
        "volume": 324883266
      },
      {
        "date": "2026-03-20",
        "close": 12.028023,
        "volume": 333688705
      },
      {
        "date": "2026-03-27",
        "close": 11.56,
        "volume": 377836778
      },
      {
        "date": "2026-04-03",
        "close": 11.37,
        "volume": 380678566
      },
      {
        "date": "2026-04-10",
        "close": 10.61,
        "volume": 603461547
      },
      {
        "date": "2026-04-17",
        "close": 13.9,
        "volume": 624170362
      },
      {
        "date": "2026-04-24",
        "close": 12.062843,
        "volume": 509687870
      },
      {
        "date": "2026-05-01",
        "close": 12.954918,
        "volume": 381902226
      },
      {
        "date": "2026-05-08",
        "close": 15.482465,
        "volume": 492119049
      },
      {
        "date": "2026-05-15",
        "close": 14.927396,
        "volume": 560615188
      },
      {
        "date": "2026-05-22",
        "close": 15.125635,
        "volume": 389208826
      },
      {
        "date": "2026-05-29",
        "close": 15.779824,
        "volume": 272970981
      },
      {
        "date": "2026-06-05",
        "close": 12.608,
        "volume": 325319444
      },
      {
        "date": "2026-06-12",
        "close": 13.47034,
        "volume": 345956964
      },
      {
        "date": "2026-06-19",
        "close": 13.044126,
        "volume": 236308744
      },
      {
        "date": "2026-06-26",
        "close": 11.62,
        "volume": 255745550
      },
      {
        "date": "2026-07-03",
        "close": 12.3,
        "volume": 306572353
      },
      {
        "date": "2026-07-10",
        "close": 13.09,
        "volume": 243866072
      },
      {
        "date": "2026-07-17",
        "close": 11.385,
        "volume": 218585363
      },
      {
        "date": "2026-07-24",
        "close": 7.42,
        "volume": 477538221
      },
      {
        "date": "2026-07-31",
        "close": 7.31,
        "volume": 437805454
      },
      {
        "date": "2026-08-07",
        "close": 8.11,
        "volume": 473593980
      }
    ],
    "sharemaestro_context": {
      "trend": 13.278705,
      "fair_value": 13.196087,
      "market_activity": -26.6352,
      "market_dynamics": -0.770993,
      "relative_strength": -53.21701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.094325,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.066089,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.079163,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.091258,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.100556,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.183224,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.98428,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.719432,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.154549
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.101875
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.338092
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.075455
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.682027
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.03651
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.105859
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.064228
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.287659
      }
    ]
  }
}