{
  "ticker": {
    "uuid": "ea6e4198-511b-45c7-aada-fbafd6580f60",
    "symbol": "MCTS",
    "name": "Invesco MSCI China Technology All Shares Stock Connect UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2362.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2177.0,
    "boundary_margin": 0.085209,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.199559,
    "volatility_stability": 0.3804,
    "risk_context": 0.5011,
    "current_regime": {
      "move": 0.047324,
      "interruption": -0.096943,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.502,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1793.900024,
        "direction_boundary": 2337.5,
        "core_momentum": -0.232556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285443
      },
      {
        "date": "2023-08-25",
        "close": 1808.400024,
        "direction_boundary": 2415.5,
        "core_momentum": -0.251335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277342
      },
      {
        "date": "2023-09-01",
        "close": 1907.699951,
        "direction_boundary": 2351.75,
        "core_momentum": -0.188817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279166
      },
      {
        "date": "2023-09-08",
        "close": 1799.199951,
        "direction_boundary": 2329.75,
        "core_momentum": -0.227728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270485
      },
      {
        "date": "2023-09-15",
        "close": 1810.199951,
        "direction_boundary": 2211.0,
        "core_momentum": -0.181275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2704
      },
      {
        "date": "2023-09-22",
        "close": 1811.900024,
        "direction_boundary": 2178.0,
        "core_momentum": -0.16809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260295
      },
      {
        "date": "2023-09-29",
        "close": 1798.800049,
        "direction_boundary": 2113.75,
        "core_momentum": -0.149001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257176
      },
      {
        "date": "2023-10-06",
        "close": 1770.599976,
        "direction_boundary": 2122.5,
        "core_momentum": -0.165795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25614
      },
      {
        "date": "2023-10-13",
        "close": 1774.699951,
        "direction_boundary": 1982.0,
        "core_momentum": -0.104591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252864
      },
      {
        "date": "2023-10-20",
        "close": 1675.5,
        "direction_boundary": 1927.800049,
        "core_momentum": -0.130875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262144
      },
      {
        "date": "2023-10-27",
        "close": 1702.300049,
        "direction_boundary": 1684.0,
        "core_momentum": 0.010867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262424
      },
      {
        "date": "2023-11-03",
        "close": 1736.199951,
        "direction_boundary": 1979.5,
        "core_momentum": -0.12291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264202
      },
      {
        "date": "2023-11-10",
        "close": 1739.699951,
        "direction_boundary": 1969.800049,
        "core_momentum": -0.116814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264296
      },
      {
        "date": "2023-11-17",
        "close": 1733.900024,
        "direction_boundary": 1975.599976,
        "core_momentum": -0.122343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264037
      },
      {
        "date": "2023-11-24",
        "close": 1709.099976,
        "direction_boundary": 1836.099976,
        "core_momentum": -0.069168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264356
      },
      {
        "date": "2023-12-01",
        "close": 1602.800049,
        "direction_boundary": 2085.25,
        "core_momentum": -0.231363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276646
      },
      {
        "date": "2023-12-08",
        "close": 1576.599976,
        "direction_boundary": 2146.0,
        "core_momentum": -0.265331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276893
      },
      {
        "date": "2023-12-15",
        "close": 1591.0,
        "direction_boundary": 2089.0,
        "core_momentum": -0.238392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267363
      },
      {
        "date": "2023-12-22",
        "close": 1523.900024,
        "direction_boundary": 2081.75,
        "core_momentum": -0.267972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256909
      },
      {
        "date": "2023-12-29",
        "close": 1597.400024,
        "direction_boundary": 2088.25,
        "core_momentum": -0.235053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265292
      },
      {
        "date": "2024-01-05",
        "close": 1530.0,
        "direction_boundary": 2293.75,
        "core_momentum": -0.33297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270319
      },
      {
        "date": "2024-01-12",
        "close": 1503.699951,
        "direction_boundary": 2318.5,
        "core_momentum": -0.351434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264319
      },
      {
        "date": "2024-01-19",
        "close": 1422.300049,
        "direction_boundary": 2320.25,
        "core_momentum": -0.387006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271797
      },
      {
        "date": "2024-01-26",
        "close": 1456.199951,
        "direction_boundary": 2398.5,
        "core_momentum": -0.392871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238333
      },
      {
        "date": "2024-02-02",
        "close": 1358.099976,
        "direction_boundary": 2355.5,
        "core_momentum": -0.423435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250575
      },
      {
        "date": "2024-02-09",
        "close": 1430.099976,
        "direction_boundary": 2265.0,
        "core_momentum": -0.368609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257699
      },
      {
        "date": "2024-02-16",
        "close": 1502.699951,
        "direction_boundary": 2188.0,
        "core_momentum": -0.313208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260812
      },
      {
        "date": "2024-02-23",
        "close": 1518.099976,
        "direction_boundary": 2068.25,
        "core_momentum": -0.265998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261074
      },
      {
        "date": "2024-03-01",
        "close": 1555.900024,
        "direction_boundary": 2172.0,
        "core_momentum": -0.283656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250626
      },
      {
        "date": "2024-03-08",
        "close": 1505.099976,
        "direction_boundary": 2010.25,
        "core_momentum": -0.251287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242704
      },
      {
        "date": "2024-03-15",
        "close": 1581.199951,
        "direction_boundary": 1980.5,
        "core_momentum": -0.201616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254441
      },
      {
        "date": "2024-03-22",
        "close": 1581.400024,
        "direction_boundary": 2077.25,
        "core_momentum": -0.238705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254404
      },
      {
        "date": "2024-03-29",
        "close": 1585.900024,
        "direction_boundary": 2124.75,
        "core_momentum": -0.253606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254629
      },
      {
        "date": "2024-04-05",
        "close": 1587.400024,
        "direction_boundary": 2072.0,
        "core_momentum": -0.23388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254246
      },
      {
        "date": "2024-04-12",
        "close": 1581.900024,
        "direction_boundary": 2000.349976,
        "core_momentum": -0.209188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254076
      },
      {
        "date": "2024-04-19",
        "close": 1555.599976,
        "direction_boundary": 1953.400024,
        "core_momentum": -0.203645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243091
      },
      {
        "date": "2024-04-26",
        "close": 1681.199951,
        "direction_boundary": 1906.5,
        "core_momentum": -0.118175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26657
      },
      {
        "date": "2024-05-03",
        "close": 1771.5,
        "direction_boundary": 1882.300049,
        "core_momentum": -0.058864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275204
      },
      {
        "date": "2024-05-10",
        "close": 1760.800049,
        "direction_boundary": 1876.0,
        "core_momentum": -0.061407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275359
      },
      {
        "date": "2024-05-17",
        "close": 1814.900024,
        "direction_boundary": 1885.800049,
        "core_momentum": -0.037597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278357
      },
      {
        "date": "2024-05-24",
        "close": 1691.800049,
        "direction_boundary": 1867.900024,
        "core_momentum": -0.094277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295104
      },
      {
        "date": "2024-05-31",
        "close": 1649.199951,
        "direction_boundary": 1885.5,
        "core_momentum": -0.125325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282994
      },
      {
        "date": "2024-06-07",
        "close": 1652.900024,
        "direction_boundary": 1862.599976,
        "core_momentum": -0.112585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281857
      },
      {
        "date": "2024-06-14",
        "close": 1646.800049,
        "direction_boundary": 1950.900024,
        "core_momentum": -0.155877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281755
      },
      {
        "date": "2024-06-21",
        "close": 1644.800049,
        "direction_boundary": 1817.699951,
        "core_momentum": -0.09512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274441
      },
      {
        "date": "2024-06-28",
        "close": 1597.699951,
        "direction_boundary": 1853.300049,
        "core_momentum": -0.137916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270217
      },
      {
        "date": "2024-07-05",
        "close": 1581.599976,
        "direction_boundary": 1841.199951,
        "core_momentum": -0.140995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263478
      },
      {
        "date": "2024-07-12",
        "close": 1617.599976,
        "direction_boundary": 1903.0,
        "core_momentum": -0.149974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263642
      },
      {
        "date": "2024-07-19",
        "close": 1574.0,
        "direction_boundary": 1865.5,
        "core_momentum": -0.156258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253822
      },
      {
        "date": "2024-07-26",
        "close": 1552.5,
        "direction_boundary": 2035.5,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253316
      },
      {
        "date": "2024-08-02",
        "close": 1529.099976,
        "direction_boundary": 2027.0,
        "core_momentum": -0.245634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23267
      },
      {
        "date": "2024-08-09",
        "close": 1538.300049,
        "direction_boundary": 1904.800049,
        "core_momentum": -0.192409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222583
      },
      {
        "date": "2024-08-16",
        "close": 1555.300049,
        "direction_boundary": 1793.900024,
        "core_momentum": -0.133006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212599
      },
      {
        "date": "2024-08-23",
        "close": 1525.800049,
        "direction_boundary": 1808.400024,
        "core_momentum": -0.156271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21404
      },
      {
        "date": "2024-08-30",
        "close": 1541.099976,
        "direction_boundary": 1907.699951,
        "core_momentum": -0.192169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211654
      },
      {
        "date": "2024-09-06",
        "close": 1512.400024,
        "direction_boundary": 1799.199951,
        "core_momentum": -0.159404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2081
      },
      {
        "date": "2024-09-13",
        "close": 1525.599976,
        "direction_boundary": 1810.199951,
        "core_momentum": -0.15722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196199
      },
      {
        "date": "2024-09-20",
        "close": 1550.400024,
        "direction_boundary": 1811.900024,
        "core_momentum": -0.144324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197693
      },
      {
        "date": "2024-09-27",
        "close": 1839.599976,
        "direction_boundary": 1798.800049,
        "core_momentum": 0.022682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309691
      },
      {
        "date": "2024-10-04",
        "close": 2138.0,
        "direction_boundary": 1770.599976,
        "core_momentum": 0.2075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368746
      },
      {
        "date": "2024-10-11",
        "close": 1982.0,
        "direction_boundary": 1774.699951,
        "core_momentum": 0.116809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387737
      },
      {
        "date": "2024-10-18",
        "close": 1905.0,
        "direction_boundary": 1675.5,
        "core_momentum": 0.136974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392009
      },
      {
        "date": "2024-10-25",
        "close": 1935.400024,
        "direction_boundary": 1702.300049,
        "core_momentum": 0.136932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37914
      },
      {
        "date": "2024-11-01",
        "close": 1923.599976,
        "direction_boundary": 1736.199951,
        "core_momentum": 0.107937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373297
      },
      {
        "date": "2024-11-08",
        "close": 1931.300049,
        "direction_boundary": 1739.699951,
        "core_momentum": 0.110134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37306
      },
      {
        "date": "2024-11-15",
        "close": 1917.199951,
        "direction_boundary": 1733.900024,
        "core_momentum": 0.105715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371316
      },
      {
        "date": "2024-11-22",
        "close": 1903.599976,
        "direction_boundary": 1709.099976,
        "core_momentum": 0.113803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356751
      },
      {
        "date": "2024-11-29",
        "close": 1924.400024,
        "direction_boundary": 1602.800049,
        "core_momentum": 0.200649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354182
      },
      {
        "date": "2024-12-06",
        "close": 1944.900024,
        "direction_boundary": 1576.599976,
        "core_momentum": 0.233604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354197
      },
      {
        "date": "2024-12-13",
        "close": 1966.699951,
        "direction_boundary": 1591.0,
        "core_momentum": 0.236141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353961
      },
      {
        "date": "2024-12-20",
        "close": 1968.099976,
        "direction_boundary": 1523.900024,
        "core_momentum": 0.291489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353884
      },
      {
        "date": "2024-12-27",
        "close": 1981.800049,
        "direction_boundary": 1597.400024,
        "core_momentum": 0.240641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350069
      },
      {
        "date": "2025-01-03",
        "close": 1940.400024,
        "direction_boundary": 1530.0,
        "core_momentum": 0.268235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351553
      },
      {
        "date": "2025-01-10",
        "close": 1874.400024,
        "direction_boundary": 1503.699951,
        "core_momentum": 0.246525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355692
      },
      {
        "date": "2025-01-17",
        "close": 1994.050049,
        "direction_boundary": 1422.300049,
        "core_momentum": 0.40199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360621
      },
      {
        "date": "2025-01-24",
        "close": 1994.199951,
        "direction_boundary": 1456.199951,
        "core_momentum": 0.369455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359376
      },
      {
        "date": "2025-01-31",
        "close": 2084.5,
        "direction_boundary": 1358.099976,
        "core_momentum": 0.534865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360624
      },
      {
        "date": "2025-02-07",
        "close": 2162.5,
        "direction_boundary": 1430.099976,
        "core_momentum": 0.512132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362131
      },
      {
        "date": "2025-02-14",
        "close": 2262.25,
        "direction_boundary": 1502.699951,
        "core_momentum": 0.505457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364812
      },
      {
        "date": "2025-02-21",
        "close": 2418.25,
        "direction_boundary": 1518.099976,
        "core_momentum": 0.592945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36842
      },
      {
        "date": "2025-02-28",
        "close": 2296.5,
        "direction_boundary": 1555.900024,
        "core_momentum": 0.475995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380718
      },
      {
        "date": "2025-03-07",
        "close": 2340.25,
        "direction_boundary": 1505.099976,
        "core_momentum": 0.55488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377532
      },
      {
        "date": "2025-03-14",
        "close": 2339.5,
        "direction_boundary": 1581.199951,
        "core_momentum": 0.479573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378125
      },
      {
        "date": "2025-03-21",
        "close": 2286.0,
        "direction_boundary": 1581.400024,
        "core_momentum": 0.445555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38209
      },
      {
        "date": "2025-03-28",
        "close": 2222.0,
        "direction_boundary": 1585.900024,
        "core_momentum": 0.401097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312975
      },
      {
        "date": "2025-04-04",
        "close": 1997.699951,
        "direction_boundary": 1587.400024,
        "core_momentum": 0.258473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278919
      },
      {
        "date": "2025-04-11",
        "close": 1936.5,
        "direction_boundary": 1581.900024,
        "core_momentum": 0.224161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261848
      },
      {
        "date": "2025-04-18",
        "close": 1923.800049,
        "direction_boundary": 1555.599976,
        "core_momentum": 0.236693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256017
      },
      {
        "date": "2025-04-25",
        "close": 2019.5,
        "direction_boundary": 1681.199951,
        "core_momentum": 0.201225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263866
      },
      {
        "date": "2025-05-02",
        "close": 2097.25,
        "direction_boundary": 1771.5,
        "core_momentum": 0.183884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268271
      },
      {
        "date": "2025-05-09",
        "close": 2098.75,
        "direction_boundary": 1760.800049,
        "core_momentum": 0.19193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268293
      },
      {
        "date": "2025-05-16",
        "close": 2154.75,
        "direction_boundary": 1814.900024,
        "core_momentum": 0.187255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269709
      },
      {
        "date": "2025-05-23",
        "close": 2115.25,
        "direction_boundary": 1691.800049,
        "core_momentum": 0.250296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271147
      },
      {
        "date": "2025-05-30",
        "close": 2033.75,
        "direction_boundary": 1649.199951,
        "core_momentum": 0.233174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277475
      },
      {
        "date": "2025-06-06",
        "close": 2088.0,
        "direction_boundary": 1652.900024,
        "core_momentum": 0.263234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279286
      },
      {
        "date": "2025-06-13",
        "close": 2061.75,
        "direction_boundary": 1646.800049,
        "core_momentum": 0.251973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279802
      },
      {
        "date": "2025-06-20",
        "close": 2044.5,
        "direction_boundary": 1644.800049,
        "core_momentum": 0.243008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280159
      },
      {
        "date": "2025-06-27",
        "close": 2083.75,
        "direction_boundary": 1597.699951,
        "core_momentum": 0.304219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28113
      },
      {
        "date": "2025-07-04",
        "close": 2066.75,
        "direction_boundary": 1581.599976,
        "core_momentum": 0.306746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279579
      },
      {
        "date": "2025-07-11",
        "close": 2089.75,
        "direction_boundary": 1617.599976,
        "core_momentum": 0.291883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274609
      },
      {
        "date": "2025-07-18",
        "close": 2212.25,
        "direction_boundary": 1574.0,
        "core_momentum": 0.405496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272622
      },
      {
        "date": "2025-07-25",
        "close": 2239.5,
        "direction_boundary": 1552.5,
        "core_momentum": 0.442512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272794
      },
      {
        "date": "2025-08-01",
        "close": 2162.0,
        "direction_boundary": 1529.099976,
        "core_momentum": 0.413904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27186
      },
      {
        "date": "2025-08-08",
        "close": 2177.0,
        "direction_boundary": 1538.300049,
        "core_momentum": 0.415199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267214
      },
      {
        "date": "2025-08-15",
        "close": 2240.25,
        "direction_boundary": 1555.300049,
        "core_momentum": 0.440397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262627
      },
      {
        "date": "2025-08-22",
        "close": 2340.25,
        "direction_boundary": 1525.800049,
        "core_momentum": 0.533786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252622
      },
      {
        "date": "2025-08-29",
        "close": 2381.25,
        "direction_boundary": 1541.099976,
        "core_momentum": 0.545163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243035
      },
      {
        "date": "2025-09-05",
        "close": 2385.25,
        "direction_boundary": 1512.400024,
        "core_momentum": 0.577129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241728
      },
      {
        "date": "2025-09-12",
        "close": 2487.75,
        "direction_boundary": 1525.599976,
        "core_momentum": 0.63067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248416
      },
      {
        "date": "2025-09-19",
        "close": 2612.75,
        "direction_boundary": 1550.400024,
        "core_momentum": 0.68521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253701
      },
      {
        "date": "2025-09-26",
        "close": 2617.25,
        "direction_boundary": 1839.599976,
        "core_momentum": 0.422728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249136
      },
      {
        "date": "2025-10-03",
        "close": 2733.5,
        "direction_boundary": 2138.0,
        "core_momentum": 0.278531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194156
      },
      {
        "date": "2025-10-10",
        "close": 2512.5,
        "direction_boundary": 1982.0,
        "core_momentum": 0.267659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228743
      },
      {
        "date": "2025-10-17",
        "close": 2495.75,
        "direction_boundary": 1905.0,
        "core_momentum": 0.310105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228759
      },
      {
        "date": "2025-10-24",
        "close": 3447.396973,
        "direction_boundary": 1935.400024,
        "core_momentum": 0.781232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489415
      },
      {
        "date": "2025-10-31",
        "close": 2616.0,
        "direction_boundary": 1923.599976,
        "core_momentum": 0.35995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63815
      },
      {
        "date": "2025-11-07",
        "close": 2564.0,
        "direction_boundary": 1931.300049,
        "core_momentum": 0.327603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639308
      },
      {
        "date": "2025-11-14",
        "close": 2554.0,
        "direction_boundary": 1917.199951,
        "core_momentum": 0.332151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638921
      },
      {
        "date": "2025-11-21",
        "close": 2384.5,
        "direction_boundary": 1903.599976,
        "core_momentum": 0.252627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646595
      },
      {
        "date": "2025-11-28",
        "close": 2472.5,
        "direction_boundary": 1924.400024,
        "core_momentum": 0.284816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64482
      },
      {
        "date": "2025-12-05",
        "close": 2483.25,
        "direction_boundary": 1944.900024,
        "core_momentum": 0.276801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644258
      },
      {
        "date": "2025-12-12",
        "close": 2464.0,
        "direction_boundary": 1966.699951,
        "core_momentum": 0.25286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644001
      },
      {
        "date": "2025-12-19",
        "close": 2430.25,
        "direction_boundary": 1968.099976,
        "core_momentum": 0.23482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6443
      },
      {
        "date": "2025-12-26",
        "close": 2417.25,
        "direction_boundary": 1981.800049,
        "core_momentum": 0.219724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644251
      },
      {
        "date": "2026-01-02",
        "close": 2472.5,
        "direction_boundary": 1940.400024,
        "core_momentum": 0.274222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644337
      },
      {
        "date": "2026-01-09",
        "close": 2492.5,
        "direction_boundary": 1874.400024,
        "core_momentum": 0.329759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644312
      },
      {
        "date": "2026-01-16",
        "close": 2515.5,
        "direction_boundary": 1994.050049,
        "core_momentum": 0.261503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640262
      },
      {
        "date": "2026-01-23",
        "close": 2495.0,
        "direction_boundary": 1994.199951,
        "core_momentum": 0.251128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640423
      },
      {
        "date": "2026-01-30",
        "close": 2429.25,
        "direction_boundary": 2084.5,
        "core_momentum": 0.165387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639484
      },
      {
        "date": "2026-02-06",
        "close": 2371.0,
        "direction_boundary": 2162.5,
        "core_momentum": 0.096416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640708
      },
      {
        "date": "2026-02-13",
        "close": 2369.75,
        "direction_boundary": 2262.25,
        "core_momentum": 0.047519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639676
      },
      {
        "date": "2026-02-20",
        "close": 2385.0,
        "direction_boundary": 2418.25,
        "core_momentum": -0.01375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636921
      },
      {
        "date": "2026-02-27",
        "close": 2341.0,
        "direction_boundary": 2296.5,
        "core_momentum": 0.019377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636996
      },
      {
        "date": "2026-03-06",
        "close": 2247.5,
        "direction_boundary": 2340.25,
        "core_momentum": -0.039633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639399
      },
      {
        "date": "2026-03-13",
        "close": 2372.25,
        "direction_boundary": 2339.5,
        "core_momentum": 0.013999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641268
      },
      {
        "date": "2026-03-20",
        "close": 2263.5,
        "direction_boundary": 2286.0,
        "core_momentum": -0.009843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639853
      },
      {
        "date": "2026-03-27",
        "close": 2255.75,
        "direction_boundary": 2222.0,
        "core_momentum": 0.015189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639777
      },
      {
        "date": "2026-04-03",
        "close": 2253.0,
        "direction_boundary": 1997.699951,
        "core_momentum": 0.127797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635897
      },
      {
        "date": "2026-04-10",
        "close": 2321.75,
        "direction_boundary": 1936.5,
        "core_momentum": 0.198941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627975
      },
      {
        "date": "2026-04-17",
        "close": 2441.0,
        "direction_boundary": 1923.800049,
        "core_momentum": 0.268843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632236
      },
      {
        "date": "2026-04-24",
        "close": 2396.75,
        "direction_boundary": 2019.5,
        "core_momentum": 0.186804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426108
      },
      {
        "date": "2026-05-01",
        "close": 2387.0,
        "direction_boundary": 2097.25,
        "core_momentum": 0.138157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196972
      },
      {
        "date": "2026-05-08",
        "close": 2451.5,
        "direction_boundary": 2098.75,
        "core_momentum": 0.168076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19976
      },
      {
        "date": "2026-05-15",
        "close": 2478.25,
        "direction_boundary": 2154.75,
        "core_momentum": 0.150133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200485
      },
      {
        "date": "2026-05-22",
        "close": 2416.25,
        "direction_boundary": 2115.25,
        "core_momentum": 0.1423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179172
      },
      {
        "date": "2026-05-29",
        "close": 2457.5,
        "direction_boundary": 2033.75,
        "core_momentum": 0.208359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173378
      },
      {
        "date": "2026-06-05",
        "close": 2410.75,
        "direction_boundary": 2088.0,
        "core_momentum": 0.154574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175201
      },
      {
        "date": "2026-06-12",
        "close": 2364.5,
        "direction_boundary": 2061.75,
        "core_momentum": 0.146841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176809
      },
      {
        "date": "2026-06-19",
        "close": 2444.5,
        "direction_boundary": 2044.5,
        "core_momentum": 0.195647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182273
      },
      {
        "date": "2026-06-26",
        "close": 2345.75,
        "direction_boundary": 2083.75,
        "core_momentum": 0.125735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191049
      },
      {
        "date": "2026-07-03",
        "close": 2312.75,
        "direction_boundary": 2066.75,
        "core_momentum": 0.119027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188696
      },
      {
        "date": "2026-07-10",
        "close": 2340.75,
        "direction_boundary": 2089.75,
        "core_momentum": 0.12011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189223
      },
      {
        "date": "2026-07-17",
        "close": 2238.0,
        "direction_boundary": 2212.25,
        "core_momentum": 0.01164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19728
      },
      {
        "date": "2026-07-24",
        "close": 2280.0,
        "direction_boundary": 2239.5,
        "core_momentum": 0.018084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199758
      },
      {
        "date": "2026-07-31",
        "close": 2291.75,
        "direction_boundary": 2162.0,
        "core_momentum": 0.060014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197213
      },
      {
        "date": "2026-08-07",
        "close": 2362.5,
        "direction_boundary": 2177.0,
        "core_momentum": 0.085209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199559
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1793.900024,
        "volume": 1093
      },
      {
        "date": "2023-08-25",
        "close": 1808.400024,
        "volume": 2046
      },
      {
        "date": "2023-09-01",
        "close": 1907.699951,
        "volume": 1329
      },
      {
        "date": "2023-09-08",
        "close": 1799.199951,
        "volume": 794
      },
      {
        "date": "2023-09-15",
        "close": 1810.199951,
        "volume": 788
      },
      {
        "date": "2023-09-22",
        "close": 1811.900024,
        "volume": 2786
      },
      {
        "date": "2023-09-29",
        "close": 1798.800049,
        "volume": 2188
      },
      {
        "date": "2023-10-06",
        "close": 1770.599976,
        "volume": 6307
      },
      {
        "date": "2023-10-13",
        "close": 1774.699951,
        "volume": 1056
      },
      {
        "date": "2023-10-20",
        "close": 1675.5,
        "volume": 6350
      },
      {
        "date": "2023-10-27",
        "close": 1702.300049,
        "volume": 498
      },
      {
        "date": "2023-11-03",
        "close": 1736.199951,
        "volume": 379
      },
      {
        "date": "2023-11-10",
        "close": 1739.699951,
        "volume": 5695
      },
      {
        "date": "2023-11-17",
        "close": 1733.900024,
        "volume": 3736
      },
      {
        "date": "2023-11-24",
        "close": 1709.099976,
        "volume": 4930
      },
      {
        "date": "2023-12-01",
        "close": 1602.800049,
        "volume": 1233
      },
      {
        "date": "2023-12-08",
        "close": 1576.599976,
        "volume": 2770
      },
      {
        "date": "2023-12-15",
        "close": 1591.0,
        "volume": 1764
      },
      {
        "date": "2023-12-22",
        "close": 1523.900024,
        "volume": 2851
      },
      {
        "date": "2023-12-29",
        "close": 1597.400024,
        "volume": 10633
      },
      {
        "date": "2024-01-05",
        "close": 1530.0,
        "volume": 1500
      },
      {
        "date": "2024-01-12",
        "close": 1503.699951,
        "volume": 7588
      },
      {
        "date": "2024-01-19",
        "close": 1422.300049,
        "volume": 2973
      },
      {
        "date": "2024-01-26",
        "close": 1456.199951,
        "volume": 11994
      },
      {
        "date": "2024-02-02",
        "close": 1358.099976,
        "volume": 4861
      },
      {
        "date": "2024-02-09",
        "close": 1430.099976,
        "volume": 20923
      },
      {
        "date": "2024-02-16",
        "close": 1502.699951,
        "volume": 6293
      },
      {
        "date": "2024-02-23",
        "close": 1518.099976,
        "volume": 10502
      },
      {
        "date": "2024-03-01",
        "close": 1555.900024,
        "volume": 8052
      },
      {
        "date": "2024-03-08",
        "close": 1505.099976,
        "volume": 14654
      },
      {
        "date": "2024-03-15",
        "close": 1581.199951,
        "volume": 4396
      },
      {
        "date": "2024-03-22",
        "close": 1581.400024,
        "volume": 6277
      },
      {
        "date": "2024-03-29",
        "close": 1585.900024,
        "volume": 4138
      },
      {
        "date": "2024-04-05",
        "close": 1587.400024,
        "volume": 3075
      },
      {
        "date": "2024-04-12",
        "close": 1581.900024,
        "volume": 2404
      },
      {
        "date": "2024-04-19",
        "close": 1555.599976,
        "volume": 3909
      },
      {
        "date": "2024-04-26",
        "close": 1681.199951,
        "volume": 5358
      },
      {
        "date": "2024-05-03",
        "close": 1771.5,
        "volume": 52001
      },
      {
        "date": "2024-05-10",
        "close": 1760.800049,
        "volume": 3534
      },
      {
        "date": "2024-05-17",
        "close": 1814.900024,
        "volume": 6164
      },
      {
        "date": "2024-05-24",
        "close": 1691.800049,
        "volume": 5120
      },
      {
        "date": "2024-05-31",
        "close": 1649.199951,
        "volume": 3141
      },
      {
        "date": "2024-06-07",
        "close": 1652.900024,
        "volume": 1321
      },
      {
        "date": "2024-06-14",
        "close": 1646.800049,
        "volume": 5816
      },
      {
        "date": "2024-06-21",
        "close": 1644.800049,
        "volume": 4352
      },
      {
        "date": "2024-06-28",
        "close": 1597.699951,
        "volume": 1553
      },
      {
        "date": "2024-07-05",
        "close": 1581.599976,
        "volume": 846
      },
      {
        "date": "2024-07-12",
        "close": 1617.599976,
        "volume": 2309
      },
      {
        "date": "2024-07-19",
        "close": 1574.0,
        "volume": 1414
      },
      {
        "date": "2024-07-26",
        "close": 1552.5,
        "volume": 9269
      },
      {
        "date": "2024-08-02",
        "close": 1529.099976,
        "volume": 8996
      },
      {
        "date": "2024-08-09",
        "close": 1538.300049,
        "volume": 5481
      },
      {
        "date": "2024-08-16",
        "close": 1555.300049,
        "volume": 952
      },
      {
        "date": "2024-08-23",
        "close": 1525.800049,
        "volume": 22354
      },
      {
        "date": "2024-08-30",
        "close": 1541.099976,
        "volume": 1102
      },
      {
        "date": "2024-09-06",
        "close": 1512.400024,
        "volume": 1648
      },
      {
        "date": "2024-09-13",
        "close": 1525.599976,
        "volume": 1712
      },
      {
        "date": "2024-09-20",
        "close": 1550.400024,
        "volume": 11146
      },
      {
        "date": "2024-09-27",
        "close": 1839.599976,
        "volume": 40723
      },
      {
        "date": "2024-10-04",
        "close": 2138.0,
        "volume": 30192
      },
      {
        "date": "2024-10-11",
        "close": 1982.0,
        "volume": 32066
      },
      {
        "date": "2024-10-18",
        "close": 1905.0,
        "volume": 21080
      },
      {
        "date": "2024-10-25",
        "close": 1935.400024,
        "volume": 3588
      },
      {
        "date": "2024-11-01",
        "close": 1923.599976,
        "volume": 19416
      },
      {
        "date": "2024-11-08",
        "close": 1931.300049,
        "volume": 7991
      },
      {
        "date": "2024-11-15",
        "close": 1917.199951,
        "volume": 5283
      },
      {
        "date": "2024-11-22",
        "close": 1903.599976,
        "volume": 1816
      },
      {
        "date": "2024-11-29",
        "close": 1924.400024,
        "volume": 6834
      },
      {
        "date": "2024-12-06",
        "close": 1944.900024,
        "volume": 1086
      },
      {
        "date": "2024-12-13",
        "close": 1966.699951,
        "volume": 7956
      },
      {
        "date": "2024-12-20",
        "close": 1968.099976,
        "volume": 2937
      },
      {
        "date": "2024-12-27",
        "close": 1981.800049,
        "volume": 1697
      },
      {
        "date": "2025-01-03",
        "close": 1940.400024,
        "volume": 3069
      },
      {
        "date": "2025-01-10",
        "close": 1874.400024,
        "volume": 2794
      },
      {
        "date": "2025-01-17",
        "close": 1994.050049,
        "volume": 46603
      },
      {
        "date": "2025-01-24",
        "close": 1994.199951,
        "volume": 6165
      },
      {
        "date": "2025-01-31",
        "close": 2084.5,
        "volume": 39735
      },
      {
        "date": "2025-02-07",
        "close": 2162.5,
        "volume": 36043
      },
      {
        "date": "2025-02-14",
        "close": 2262.25,
        "volume": 89348
      },
      {
        "date": "2025-02-21",
        "close": 2418.25,
        "volume": 148088
      },
      {
        "date": "2025-02-28",
        "close": 2296.5,
        "volume": 51428
      },
      {
        "date": "2025-03-07",
        "close": 2340.25,
        "volume": 51250
      },
      {
        "date": "2025-03-14",
        "close": 2339.5,
        "volume": 36184
      },
      {
        "date": "2025-03-21",
        "close": 2286.0,
        "volume": 39274
      },
      {
        "date": "2025-03-28",
        "close": 2222.0,
        "volume": 39748
      },
      {
        "date": "2025-04-04",
        "close": 1997.699951,
        "volume": 54608
      },
      {
        "date": "2025-04-11",
        "close": 1936.5,
        "volume": 28646
      },
      {
        "date": "2025-04-18",
        "close": 1923.800049,
        "volume": 12714
      },
      {
        "date": "2025-04-25",
        "close": 2019.5,
        "volume": 24713
      },
      {
        "date": "2025-05-02",
        "close": 2097.25,
        "volume": 15831
      },
      {
        "date": "2025-05-09",
        "close": 2098.75,
        "volume": 13921
      },
      {
        "date": "2025-05-16",
        "close": 2154.75,
        "volume": 14524
      },
      {
        "date": "2025-05-23",
        "close": 2115.25,
        "volume": 14450
      },
      {
        "date": "2025-05-30",
        "close": 2033.75,
        "volume": 15432
      },
      {
        "date": "2025-06-06",
        "close": 2088.0,
        "volume": 13102
      },
      {
        "date": "2025-06-13",
        "close": 2061.75,
        "volume": 24645
      },
      {
        "date": "2025-06-20",
        "close": 2044.5,
        "volume": 11836
      },
      {
        "date": "2025-06-27",
        "close": 2083.75,
        "volume": 31139
      },
      {
        "date": "2025-07-04",
        "close": 2066.75,
        "volume": 15487
      },
      {
        "date": "2025-07-11",
        "close": 2089.75,
        "volume": 22567
      },
      {
        "date": "2025-07-18",
        "close": 2212.25,
        "volume": 28296
      },
      {
        "date": "2025-07-25",
        "close": 2239.5,
        "volume": 31238
      },
      {
        "date": "2025-08-01",
        "close": 2162.0,
        "volume": 25691
      },
      {
        "date": "2025-08-08",
        "close": 2177.0,
        "volume": 10231
      },
      {
        "date": "2025-08-15",
        "close": 2240.25,
        "volume": 26200
      },
      {
        "date": "2025-08-22",
        "close": 2340.25,
        "volume": 14169
      },
      {
        "date": "2025-08-29",
        "close": 2381.25,
        "volume": 27507
      },
      {
        "date": "2025-09-05",
        "close": 2385.25,
        "volume": 39394
      },
      {
        "date": "2025-09-12",
        "close": 2487.75,
        "volume": 48133
      },
      {
        "date": "2025-09-19",
        "close": 2612.75,
        "volume": 41419
      },
      {
        "date": "2025-09-26",
        "close": 2617.25,
        "volume": 72735
      },
      {
        "date": "2025-10-03",
        "close": 2733.5,
        "volume": 73649
      },
      {
        "date": "2025-10-10",
        "close": 2512.5,
        "volume": 67442
      },
      {
        "date": "2025-10-17",
        "close": 2495.75,
        "volume": 79220
      },
      {
        "date": "2025-10-24",
        "close": 3447.396973,
        "volume": 25022
      },
      {
        "date": "2025-10-31",
        "close": 2616.0,
        "volume": 46098
      },
      {
        "date": "2025-11-07",
        "close": 2564.0,
        "volume": 43936
      },
      {
        "date": "2025-11-14",
        "close": 2554.0,
        "volume": 17014
      },
      {
        "date": "2025-11-21",
        "close": 2384.5,
        "volume": 39173
      },
      {
        "date": "2025-11-28",
        "close": 2472.5,
        "volume": 18241
      },
      {
        "date": "2025-12-05",
        "close": 2483.25,
        "volume": 11086
      },
      {
        "date": "2025-12-12",
        "close": 2464.0,
        "volume": 12284
      },
      {
        "date": "2025-12-19",
        "close": 2430.25,
        "volume": 12524
      },
      {
        "date": "2025-12-26",
        "close": 2417.25,
        "volume": 5303
      },
      {
        "date": "2026-01-02",
        "close": 2472.5,
        "volume": 7397
      },
      {
        "date": "2026-01-09",
        "close": 2492.5,
        "volume": 89754
      },
      {
        "date": "2026-01-16",
        "close": 2515.5,
        "volume": 51342
      },
      {
        "date": "2026-01-23",
        "close": 2495.0,
        "volume": 62669
      },
      {
        "date": "2026-01-30",
        "close": 2429.25,
        "volume": 64072
      },
      {
        "date": "2026-02-06",
        "close": 2371.0,
        "volume": 36428
      },
      {
        "date": "2026-02-13",
        "close": 2369.75,
        "volume": 20578
      },
      {
        "date": "2026-02-20",
        "close": 2385.0,
        "volume": 26489
      },
      {
        "date": "2026-02-27",
        "close": 2341.0,
        "volume": 22864
      },
      {
        "date": "2026-03-06",
        "close": 2247.5,
        "volume": 26119
      },
      {
        "date": "2026-03-13",
        "close": 2372.25,
        "volume": 27046
      },
      {
        "date": "2026-03-20",
        "close": 2263.5,
        "volume": 33017
      },
      {
        "date": "2026-03-27",
        "close": 2255.75,
        "volume": 36885
      },
      {
        "date": "2026-04-03",
        "close": 2253.0,
        "volume": 24225
      },
      {
        "date": "2026-04-10",
        "close": 2321.75,
        "volume": 30164
      },
      {
        "date": "2026-04-17",
        "close": 2441.0,
        "volume": 22180
      },
      {
        "date": "2026-04-24",
        "close": 2396.75,
        "volume": 27170
      },
      {
        "date": "2026-05-01",
        "close": 2387.0,
        "volume": 26904
      },
      {
        "date": "2026-05-08",
        "close": 2451.5,
        "volume": 21856
      },
      {
        "date": "2026-05-15",
        "close": 2478.25,
        "volume": 118177
      },
      {
        "date": "2026-05-22",
        "close": 2416.25,
        "volume": 55173
      },
      {
        "date": "2026-05-29",
        "close": 2457.5,
        "volume": 25535
      },
      {
        "date": "2026-06-05",
        "close": 2410.75,
        "volume": 11370
      },
      {
        "date": "2026-06-12",
        "close": 2364.5,
        "volume": 3304
      },
      {
        "date": "2026-06-19",
        "close": 2444.5,
        "volume": 2266
      },
      {
        "date": "2026-06-26",
        "close": 2345.75,
        "volume": 2350
      },
      {
        "date": "2026-07-03",
        "close": 2312.75,
        "volume": 1435
      },
      {
        "date": "2026-07-10",
        "close": 2340.75,
        "volume": 12172
      },
      {
        "date": "2026-07-17",
        "close": 2238.0,
        "volume": 17601
      },
      {
        "date": "2026-07-24",
        "close": 2280.0,
        "volume": 9568
      },
      {
        "date": "2026-07-31",
        "close": 2291.75,
        "volume": 14661
      },
      {
        "date": "2026-08-07",
        "close": 2362.5,
        "volume": 6544
      }
    ],
    "sharemaestro_context": {
      "trend": 2367.991667,
      "fair_value": 2025.371775,
      "market_activity": -11.489545,
      "market_dynamics": -0.895812,
      "relative_strength": -10.806638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.003025,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003198,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.144569,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.129623,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.012395,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.010696,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.136932,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.31021
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.107015
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.288188
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.047324
      }
    ]
  }
}