{
  "ticker": {
    "uuid": "ea6f90ee-f127-429e-b2af-8d9e4052576e",
    "symbol": "MNKD",
    "name": "MannKind Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.11,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.52,
    "boundary_margin": 0.167614,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.001815,
    "volatility_stability": 0.7118,
    "risk_context": 0.0998,
    "current_regime": {
      "move": 0.043147,
      "interruption": -0.134956,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.596,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.98,
        "direction_boundary": 3.92,
        "core_momentum": 0.270408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416191
      },
      {
        "date": "2023-08-25",
        "close": 4.72,
        "direction_boundary": 3.73,
        "core_momentum": 0.265416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418943
      },
      {
        "date": "2023-09-01",
        "close": 4.63,
        "direction_boundary": 3.78,
        "core_momentum": 0.224868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394177
      },
      {
        "date": "2023-09-08",
        "close": 4.29,
        "direction_boundary": 3.88,
        "core_momentum": 0.10567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390365
      },
      {
        "date": "2023-09-15",
        "close": 4.35,
        "direction_boundary": 3.57,
        "core_momentum": 0.218487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367402
      },
      {
        "date": "2023-09-22",
        "close": 4.06,
        "direction_boundary": 3.07,
        "core_momentum": 0.322476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379517
      },
      {
        "date": "2023-09-29",
        "close": 4.13,
        "direction_boundary": 3.09,
        "core_momentum": 0.33657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378362
      },
      {
        "date": "2023-10-06",
        "close": 4.01,
        "direction_boundary": 3.21,
        "core_momentum": 0.249221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380153
      },
      {
        "date": "2023-10-13",
        "close": 3.99,
        "direction_boundary": 3.06,
        "core_momentum": 0.303922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378057
      },
      {
        "date": "2023-10-20",
        "close": 4.21,
        "direction_boundary": 3.33,
        "core_momentum": 0.264264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385244
      },
      {
        "date": "2023-10-27",
        "close": 3.91,
        "direction_boundary": 3.49,
        "core_momentum": 0.120344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391454
      },
      {
        "date": "2023-11-03",
        "close": 3.96,
        "direction_boundary": 3.53,
        "core_momentum": 0.121813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38986
      },
      {
        "date": "2023-11-10",
        "close": 3.43,
        "direction_boundary": 4.38,
        "core_momentum": -0.216895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425675
      },
      {
        "date": "2023-11-17",
        "close": 3.8,
        "direction_boundary": 4.2,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432522
      },
      {
        "date": "2023-11-24",
        "close": 3.62,
        "direction_boundary": 4.51,
        "core_momentum": -0.197339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436081
      },
      {
        "date": "2023-12-01",
        "close": 3.77,
        "direction_boundary": 4.82,
        "core_momentum": -0.217842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441138
      },
      {
        "date": "2023-12-08",
        "close": 3.58,
        "direction_boundary": 4.67,
        "core_momentum": -0.233405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42484
      },
      {
        "date": "2023-12-15",
        "close": 3.94,
        "direction_boundary": 5.11,
        "core_momentum": -0.228963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446526
      },
      {
        "date": "2023-12-22",
        "close": 3.6,
        "direction_boundary": 5.09,
        "core_momentum": -0.292731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46044
      },
      {
        "date": "2023-12-29",
        "close": 3.64,
        "direction_boundary": 5.27,
        "core_momentum": -0.309298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457637
      },
      {
        "date": "2024-01-05",
        "close": 3.64,
        "direction_boundary": 4.96,
        "core_momentum": -0.266129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454731
      },
      {
        "date": "2024-01-12",
        "close": 3.42,
        "direction_boundary": 4.83,
        "core_momentum": -0.291925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447108
      },
      {
        "date": "2024-01-19",
        "close": 3.36,
        "direction_boundary": 4.75,
        "core_momentum": -0.292632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439699
      },
      {
        "date": "2024-01-26",
        "close": 3.35,
        "direction_boundary": 5.23,
        "core_momentum": -0.359465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432755
      },
      {
        "date": "2024-02-02",
        "close": 3.28,
        "direction_boundary": 5.18,
        "core_momentum": -0.366795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430456
      },
      {
        "date": "2024-02-09",
        "close": 3.51,
        "direction_boundary": 5.16,
        "core_momentum": -0.319767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411764
      },
      {
        "date": "2024-02-16",
        "close": 3.65,
        "direction_boundary": 5.63,
        "core_momentum": -0.351687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414822
      },
      {
        "date": "2024-02-23",
        "close": 3.55,
        "direction_boundary": 5.41,
        "core_momentum": -0.343808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411162
      },
      {
        "date": "2024-03-01",
        "close": 4.5,
        "direction_boundary": 4.87,
        "core_momentum": -0.075975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53568
      },
      {
        "date": "2024-03-08",
        "close": 5.27,
        "direction_boundary": 4.47,
        "core_momentum": 0.178971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567471
      },
      {
        "date": "2024-03-15",
        "close": 4.47,
        "direction_boundary": 4.07,
        "core_momentum": 0.09828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615671
      },
      {
        "date": "2024-03-22",
        "close": 4.92,
        "direction_boundary": 3.99,
        "core_momentum": 0.233083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620604
      },
      {
        "date": "2024-03-29",
        "close": 4.53,
        "direction_boundary": 4.1,
        "core_momentum": 0.104878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632762
      },
      {
        "date": "2024-04-05",
        "close": 4.44,
        "direction_boundary": 4.15,
        "core_momentum": 0.06988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631913
      },
      {
        "date": "2024-04-12",
        "close": 4.15,
        "direction_boundary": 4.03,
        "core_momentum": 0.029777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639584
      },
      {
        "date": "2024-04-19",
        "close": 4.18,
        "direction_boundary": 4.07,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635237
      },
      {
        "date": "2024-04-26",
        "close": 4.23,
        "direction_boundary": 3.85,
        "core_momentum": 0.098701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626424
      },
      {
        "date": "2024-05-03",
        "close": 4.39,
        "direction_boundary": 3.96,
        "core_momentum": 0.108586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628092
      },
      {
        "date": "2024-05-10",
        "close": 4.32,
        "direction_boundary": 4.23,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591988
      },
      {
        "date": "2024-05-17",
        "close": 4.59,
        "direction_boundary": 4.62,
        "core_momentum": -0.006494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581517
      },
      {
        "date": "2024-05-24",
        "close": 4.78,
        "direction_boundary": 4.54,
        "core_momentum": 0.052863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577532
      },
      {
        "date": "2024-05-31",
        "close": 4.67,
        "direction_boundary": 4.46,
        "core_momentum": 0.047085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577709
      },
      {
        "date": "2024-06-07",
        "close": 4.67,
        "direction_boundary": 4.03,
        "core_momentum": 0.158809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571394
      },
      {
        "date": "2024-06-14",
        "close": 4.8,
        "direction_boundary": 4.09,
        "core_momentum": 0.173594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558634
      },
      {
        "date": "2024-06-21",
        "close": 5.11,
        "direction_boundary": 3.93,
        "core_momentum": 0.300254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54514
      },
      {
        "date": "2024-06-28",
        "close": 5.22,
        "direction_boundary": 4.07,
        "core_momentum": 0.282555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545234
      },
      {
        "date": "2024-07-05",
        "close": 5.13,
        "direction_boundary": 3.91,
        "core_momentum": 0.31202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54665
      },
      {
        "date": "2024-07-12",
        "close": 5.7,
        "direction_boundary": 4.22,
        "core_momentum": 0.350711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549763
      },
      {
        "date": "2024-07-19",
        "close": 5.71,
        "direction_boundary": 4.43,
        "core_momentum": 0.288939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547778
      },
      {
        "date": "2024-07-26",
        "close": 5.85,
        "direction_boundary": 4.63,
        "core_momentum": 0.263499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546754
      },
      {
        "date": "2024-08-02",
        "close": 5.34,
        "direction_boundary": 4.72,
        "core_momentum": 0.131356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565971
      },
      {
        "date": "2024-08-09",
        "close": 5.05,
        "direction_boundary": 5.25,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570496
      },
      {
        "date": "2024-08-16",
        "close": 5.14,
        "direction_boundary": 4.98,
        "core_momentum": 0.032129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569382
      },
      {
        "date": "2024-08-23",
        "close": 5.37,
        "direction_boundary": 4.72,
        "core_momentum": 0.137712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567734
      },
      {
        "date": "2024-08-30",
        "close": 6.26,
        "direction_boundary": 4.63,
        "core_momentum": 0.352052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511556
      },
      {
        "date": "2024-09-06",
        "close": 5.93,
        "direction_boundary": 4.29,
        "core_momentum": 0.382284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474308
      },
      {
        "date": "2024-09-13",
        "close": 6.27,
        "direction_boundary": 4.35,
        "core_momentum": 0.441379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41138
      },
      {
        "date": "2024-09-20",
        "close": 6.6,
        "direction_boundary": 4.06,
        "core_momentum": 0.625616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397824
      },
      {
        "date": "2024-09-27",
        "close": 6.2,
        "direction_boundary": 4.13,
        "core_momentum": 0.501211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389234
      },
      {
        "date": "2024-10-04",
        "close": 6.49,
        "direction_boundary": 4.01,
        "core_momentum": 0.618454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38906
      },
      {
        "date": "2024-10-11",
        "close": 6.48,
        "direction_boundary": 3.99,
        "core_momentum": 0.62406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371562
      },
      {
        "date": "2024-10-18",
        "close": 6.6,
        "direction_boundary": 4.21,
        "core_momentum": 0.567696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371287
      },
      {
        "date": "2024-10-25",
        "close": 6.54,
        "direction_boundary": 3.91,
        "core_momentum": 0.672634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37307
      },
      {
        "date": "2024-11-01",
        "close": 7.17,
        "direction_boundary": 3.96,
        "core_momentum": 0.810606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386566
      },
      {
        "date": "2024-11-08",
        "close": 7.345,
        "direction_boundary": 3.43,
        "core_momentum": 1.141399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383304
      },
      {
        "date": "2024-11-15",
        "close": 6.8,
        "direction_boundary": 3.8,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401555
      },
      {
        "date": "2024-11-22",
        "close": 6.84,
        "direction_boundary": 3.62,
        "core_momentum": 0.889503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400037
      },
      {
        "date": "2024-11-29",
        "close": 6.78,
        "direction_boundary": 3.77,
        "core_momentum": 0.798408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397853
      },
      {
        "date": "2024-12-06",
        "close": 6.8,
        "direction_boundary": 3.58,
        "core_momentum": 0.899441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397662
      },
      {
        "date": "2024-12-13",
        "close": 6.54,
        "direction_boundary": 3.94,
        "core_momentum": 0.659898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403941
      },
      {
        "date": "2024-12-20",
        "close": 6.85,
        "direction_boundary": 3.6,
        "core_momentum": 0.902778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400473
      },
      {
        "date": "2024-12-27",
        "close": 6.82,
        "direction_boundary": 3.64,
        "core_momentum": 0.873626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400771
      },
      {
        "date": "2025-01-03",
        "close": 6.48,
        "direction_boundary": 3.64,
        "core_momentum": 0.78022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408097
      },
      {
        "date": "2025-01-10",
        "close": 6.09,
        "direction_boundary": 3.42,
        "core_momentum": 0.780702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394853
      },
      {
        "date": "2025-01-17",
        "close": 6.01,
        "direction_boundary": 3.36,
        "core_momentum": 0.78869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395458
      },
      {
        "date": "2025-01-24",
        "close": 6.03,
        "direction_boundary": 3.35,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394166
      },
      {
        "date": "2025-01-31",
        "close": 5.79,
        "direction_boundary": 3.28,
        "core_momentum": 0.765244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376288
      },
      {
        "date": "2025-02-07",
        "close": 5.63,
        "direction_boundary": 3.51,
        "core_momentum": 0.603989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369489
      },
      {
        "date": "2025-02-14",
        "close": 5.42,
        "direction_boundary": 3.65,
        "core_momentum": 0.484932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373471
      },
      {
        "date": "2025-02-21",
        "close": 5.76,
        "direction_boundary": 3.55,
        "core_momentum": 0.622535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378008
      },
      {
        "date": "2025-02-28",
        "close": 5.34,
        "direction_boundary": 4.5,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3252
      },
      {
        "date": "2025-03-07",
        "close": 4.98,
        "direction_boundary": 5.27,
        "core_momentum": -0.055028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330501
      },
      {
        "date": "2025-03-14",
        "close": 5.2,
        "direction_boundary": 4.47,
        "core_momentum": 0.163311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326195
      },
      {
        "date": "2025-03-21",
        "close": 5.22,
        "direction_boundary": 4.92,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315645
      },
      {
        "date": "2025-03-28",
        "close": 5.03,
        "direction_boundary": 4.53,
        "core_momentum": 0.110375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30892
      },
      {
        "date": "2025-04-04",
        "close": 4.74,
        "direction_boundary": 4.44,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306715
      },
      {
        "date": "2025-04-11",
        "close": 4.66,
        "direction_boundary": 4.15,
        "core_momentum": 0.122892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306402
      },
      {
        "date": "2025-04-18",
        "close": 4.54,
        "direction_boundary": 4.18,
        "core_momentum": 0.086124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303585
      },
      {
        "date": "2025-04-25",
        "close": 4.74,
        "direction_boundary": 4.23,
        "core_momentum": 0.120567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313865
      },
      {
        "date": "2025-05-02",
        "close": 5.0,
        "direction_boundary": 4.39,
        "core_momentum": 0.138952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292017
      },
      {
        "date": "2025-05-09",
        "close": 4.56,
        "direction_boundary": 4.32,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305935
      },
      {
        "date": "2025-05-16",
        "close": 4.37,
        "direction_boundary": 4.59,
        "core_momentum": -0.04793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296264
      },
      {
        "date": "2025-05-23",
        "close": 4.12,
        "direction_boundary": 4.78,
        "core_momentum": -0.138075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299858
      },
      {
        "date": "2025-05-30",
        "close": 4.15,
        "direction_boundary": 4.67,
        "core_momentum": -0.111349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301825
      },
      {
        "date": "2025-06-06",
        "close": 4.38,
        "direction_boundary": 4.67,
        "core_momentum": -0.062099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317098
      },
      {
        "date": "2025-06-13",
        "close": 3.71,
        "direction_boundary": 4.8,
        "core_momentum": -0.227083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377884
      },
      {
        "date": "2025-06-20",
        "close": 3.77,
        "direction_boundary": 5.11,
        "core_momentum": -0.262231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369204
      },
      {
        "date": "2025-06-27",
        "close": 3.76,
        "direction_boundary": 5.22,
        "core_momentum": -0.279693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369386
      },
      {
        "date": "2025-07-04",
        "close": 3.6,
        "direction_boundary": 5.13,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368367
      },
      {
        "date": "2025-07-11",
        "close": 3.77,
        "direction_boundary": 5.7,
        "core_momentum": -0.338596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375674
      },
      {
        "date": "2025-07-18",
        "close": 3.76,
        "direction_boundary": 5.71,
        "core_momentum": -0.341506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376253
      },
      {
        "date": "2025-07-25",
        "close": 4.06,
        "direction_boundary": 5.85,
        "core_momentum": -0.305983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397761
      },
      {
        "date": "2025-08-01",
        "close": 3.75,
        "direction_boundary": 5.34,
        "core_momentum": -0.297753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406269
      },
      {
        "date": "2025-08-08",
        "close": 3.52,
        "direction_boundary": 5.05,
        "core_momentum": -0.30297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411149
      },
      {
        "date": "2025-08-15",
        "close": 3.73,
        "direction_boundary": 5.14,
        "core_momentum": -0.274319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423196
      },
      {
        "date": "2025-08-22",
        "close": 4.11,
        "direction_boundary": 5.37,
        "core_momentum": -0.234637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438741
      },
      {
        "date": "2025-08-29",
        "close": 4.59,
        "direction_boundary": 6.26,
        "core_momentum": -0.266773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460903
      },
      {
        "date": "2025-09-05",
        "close": 5.54,
        "direction_boundary": 5.93,
        "core_momentum": -0.065767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523785
      },
      {
        "date": "2025-09-12",
        "close": 5.57,
        "direction_boundary": 6.27,
        "core_momentum": -0.111643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520751
      },
      {
        "date": "2025-09-19",
        "close": 5.43,
        "direction_boundary": 6.6,
        "core_momentum": -0.177273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5222
      },
      {
        "date": "2025-09-26",
        "close": 5.53,
        "direction_boundary": 6.2,
        "core_momentum": -0.108065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519652
      },
      {
        "date": "2025-10-03",
        "close": 5.76,
        "direction_boundary": 6.49,
        "core_momentum": -0.112481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513882
      },
      {
        "date": "2025-10-10",
        "close": 4.88,
        "direction_boundary": 6.48,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56677
      },
      {
        "date": "2025-10-17",
        "close": 5.47,
        "direction_boundary": 6.6,
        "core_momentum": -0.171212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586014
      },
      {
        "date": "2025-10-24",
        "close": 5.31,
        "direction_boundary": 6.54,
        "core_momentum": -0.188073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585779
      },
      {
        "date": "2025-10-31",
        "close": 5.59,
        "direction_boundary": 7.17,
        "core_momentum": -0.220363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585449
      },
      {
        "date": "2025-11-07",
        "close": 5.63,
        "direction_boundary": 7.345,
        "core_momentum": -0.233492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568701
      },
      {
        "date": "2025-11-14",
        "close": 5.06,
        "direction_boundary": 6.8,
        "core_momentum": -0.255882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586814
      },
      {
        "date": "2025-11-21",
        "close": 5.03,
        "direction_boundary": 6.84,
        "core_momentum": -0.26462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579716
      },
      {
        "date": "2025-11-28",
        "close": 5.35,
        "direction_boundary": 6.78,
        "core_momentum": -0.210914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584529
      },
      {
        "date": "2025-12-05",
        "close": 5.68,
        "direction_boundary": 6.8,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58548
      },
      {
        "date": "2025-12-12",
        "close": 5.94,
        "direction_boundary": 6.54,
        "core_momentum": -0.091743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528984
      },
      {
        "date": "2025-12-19",
        "close": 5.84,
        "direction_boundary": 6.85,
        "core_momentum": -0.147445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531219
      },
      {
        "date": "2025-12-26",
        "close": 5.79,
        "direction_boundary": 6.82,
        "core_momentum": -0.151026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531719
      },
      {
        "date": "2026-01-02",
        "close": 5.6,
        "direction_boundary": 6.48,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529613
      },
      {
        "date": "2026-01-09",
        "close": 5.85,
        "direction_boundary": 6.09,
        "core_momentum": -0.039409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529352
      },
      {
        "date": "2026-01-16",
        "close": 5.21,
        "direction_boundary": 6.01,
        "core_momentum": -0.133111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560102
      },
      {
        "date": "2026-01-23",
        "close": 5.46,
        "direction_boundary": 6.03,
        "core_momentum": -0.094527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554755
      },
      {
        "date": "2026-01-30",
        "close": 5.78,
        "direction_boundary": 5.79,
        "core_momentum": -0.001727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542196
      },
      {
        "date": "2026-02-06",
        "close": 5.78,
        "direction_boundary": 5.63,
        "core_momentum": 0.026643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530512
      },
      {
        "date": "2026-02-13",
        "close": 5.66,
        "direction_boundary": 5.42,
        "core_momentum": 0.04428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530236
      },
      {
        "date": "2026-02-20",
        "close": 5.54,
        "direction_boundary": 5.76,
        "core_momentum": -0.038194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519389
      },
      {
        "date": "2026-02-27",
        "close": 3.28,
        "direction_boundary": 5.34,
        "core_momentum": -0.385768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890507
      },
      {
        "date": "2026-03-06",
        "close": 2.61,
        "direction_boundary": 4.98,
        "core_momentum": -0.475904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889808
      },
      {
        "date": "2026-03-13",
        "close": 2.77,
        "direction_boundary": 5.2,
        "core_momentum": -0.467308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897117
      },
      {
        "date": "2026-03-20",
        "close": 2.47,
        "direction_boundary": 5.22,
        "core_momentum": -0.52682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905322
      },
      {
        "date": "2026-03-27",
        "close": 2.28,
        "direction_boundary": 5.03,
        "core_momentum": -0.54672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905042
      },
      {
        "date": "2026-04-03",
        "close": 2.5,
        "direction_boundary": 4.74,
        "core_momentum": -0.472574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916269
      },
      {
        "date": "2026-04-10",
        "close": 2.57,
        "direction_boundary": 4.66,
        "core_momentum": -0.448498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89892
      },
      {
        "date": "2026-04-17",
        "close": 2.84,
        "direction_boundary": 4.54,
        "core_momentum": -0.374449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894731
      },
      {
        "date": "2026-04-24",
        "close": 2.7,
        "direction_boundary": 4.74,
        "core_momentum": -0.43038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895407
      },
      {
        "date": "2026-05-01",
        "close": 2.84,
        "direction_boundary": 5.0,
        "core_momentum": -0.432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895264
      },
      {
        "date": "2026-05-08",
        "close": 3.52,
        "direction_boundary": 4.56,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954912
      },
      {
        "date": "2026-05-15",
        "close": 3.09,
        "direction_boundary": 4.37,
        "core_momentum": -0.292906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959832
      },
      {
        "date": "2026-05-22",
        "close": 3.38,
        "direction_boundary": 4.12,
        "core_momentum": -0.179612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971521
      },
      {
        "date": "2026-05-29",
        "close": 3.77,
        "direction_boundary": 4.15,
        "core_momentum": -0.091566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981238
      },
      {
        "date": "2026-06-05",
        "close": 3.4,
        "direction_boundary": 4.38,
        "core_momentum": -0.223744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98294
      },
      {
        "date": "2026-06-12",
        "close": 3.66,
        "direction_boundary": 3.71,
        "core_momentum": -0.013477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987544
      },
      {
        "date": "2026-06-19",
        "close": 3.94,
        "direction_boundary": 3.77,
        "core_momentum": 0.045093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.995821
      },
      {
        "date": "2026-06-26",
        "close": 4.14,
        "direction_boundary": 3.76,
        "core_momentum": 0.101064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.999837
      },
      {
        "date": "2026-07-03",
        "close": 4.52,
        "direction_boundary": 3.6,
        "core_momentum": 0.255556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.008957
      },
      {
        "date": "2026-07-10",
        "close": 4.09,
        "direction_boundary": 3.77,
        "core_momentum": 0.084881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.013827
      },
      {
        "date": "2026-07-17",
        "close": 4.03,
        "direction_boundary": 3.76,
        "core_momentum": 0.071809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.003102
      },
      {
        "date": "2026-07-24",
        "close": 4.13,
        "direction_boundary": 4.06,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.001049
      },
      {
        "date": "2026-07-31",
        "close": 3.91,
        "direction_boundary": 3.75,
        "core_momentum": 0.042667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.997922
      },
      {
        "date": "2026-08-07",
        "close": 4.11,
        "direction_boundary": 3.52,
        "core_momentum": 0.167614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.001815
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.98,
        "volume": 18291477
      },
      {
        "date": "2023-08-25",
        "close": 4.72,
        "volume": 15453313
      },
      {
        "date": "2023-09-01",
        "close": 4.63,
        "volume": 9644339
      },
      {
        "date": "2023-09-08",
        "close": 4.29,
        "volume": 8434887
      },
      {
        "date": "2023-09-15",
        "close": 4.35,
        "volume": 16729518
      },
      {
        "date": "2023-09-22",
        "close": 4.06,
        "volume": 12056082
      },
      {
        "date": "2023-09-29",
        "close": 4.13,
        "volume": 8885775
      },
      {
        "date": "2023-10-06",
        "close": 4.01,
        "volume": 11319078
      },
      {
        "date": "2023-10-13",
        "close": 3.99,
        "volume": 10226521
      },
      {
        "date": "2023-10-20",
        "close": 4.21,
        "volume": 8267759
      },
      {
        "date": "2023-10-27",
        "close": 3.91,
        "volume": 9741280
      },
      {
        "date": "2023-11-03",
        "close": 3.96,
        "volume": 12934899
      },
      {
        "date": "2023-11-10",
        "close": 3.43,
        "volume": 17160242
      },
      {
        "date": "2023-11-17",
        "close": 3.8,
        "volume": 18629431
      },
      {
        "date": "2023-11-24",
        "close": 3.62,
        "volume": 7946799
      },
      {
        "date": "2023-12-01",
        "close": 3.77,
        "volume": 10623775
      },
      {
        "date": "2023-12-08",
        "close": 3.58,
        "volume": 13385519
      },
      {
        "date": "2023-12-15",
        "close": 3.94,
        "volume": 14672147
      },
      {
        "date": "2023-12-22",
        "close": 3.6,
        "volume": 20152069
      },
      {
        "date": "2023-12-29",
        "close": 3.64,
        "volume": 7335391
      },
      {
        "date": "2024-01-05",
        "close": 3.64,
        "volume": 19495268
      },
      {
        "date": "2024-01-12",
        "close": 3.42,
        "volume": 13111789
      },
      {
        "date": "2024-01-19",
        "close": 3.36,
        "volume": 12012511
      },
      {
        "date": "2024-01-26",
        "close": 3.35,
        "volume": 12310963
      },
      {
        "date": "2024-02-02",
        "close": 3.28,
        "volume": 9015895
      },
      {
        "date": "2024-02-09",
        "close": 3.51,
        "volume": 7769580
      },
      {
        "date": "2024-02-16",
        "close": 3.65,
        "volume": 12551391
      },
      {
        "date": "2024-02-23",
        "close": 3.55,
        "volume": 5341832
      },
      {
        "date": "2024-03-01",
        "close": 4.5,
        "volume": 24685787
      },
      {
        "date": "2024-03-08",
        "close": 5.27,
        "volume": 31846792
      },
      {
        "date": "2024-03-15",
        "close": 4.47,
        "volume": 21569388
      },
      {
        "date": "2024-03-22",
        "close": 4.92,
        "volume": 12779226
      },
      {
        "date": "2024-03-29",
        "close": 4.53,
        "volume": 12946643
      },
      {
        "date": "2024-04-05",
        "close": 4.44,
        "volume": 14848488
      },
      {
        "date": "2024-04-12",
        "close": 4.15,
        "volume": 10660835
      },
      {
        "date": "2024-04-19",
        "close": 4.18,
        "volume": 8470240
      },
      {
        "date": "2024-04-26",
        "close": 4.23,
        "volume": 8935199
      },
      {
        "date": "2024-05-03",
        "close": 4.39,
        "volume": 10128140
      },
      {
        "date": "2024-05-10",
        "close": 4.32,
        "volume": 9939400
      },
      {
        "date": "2024-05-17",
        "close": 4.59,
        "volume": 10388873
      },
      {
        "date": "2024-05-24",
        "close": 4.78,
        "volume": 9682821
      },
      {
        "date": "2024-05-31",
        "close": 4.67,
        "volume": 8711628
      },
      {
        "date": "2024-06-07",
        "close": 4.67,
        "volume": 10731762
      },
      {
        "date": "2024-06-14",
        "close": 4.8,
        "volume": 13253003
      },
      {
        "date": "2024-06-21",
        "close": 5.11,
        "volume": 13622789
      },
      {
        "date": "2024-06-28",
        "close": 5.22,
        "volume": 17266855
      },
      {
        "date": "2024-07-05",
        "close": 5.13,
        "volume": 7386650
      },
      {
        "date": "2024-07-12",
        "close": 5.7,
        "volume": 11797455
      },
      {
        "date": "2024-07-19",
        "close": 5.71,
        "volume": 14228685
      },
      {
        "date": "2024-07-26",
        "close": 5.85,
        "volume": 11667166
      },
      {
        "date": "2024-08-02",
        "close": 5.34,
        "volume": 11852927
      },
      {
        "date": "2024-08-09",
        "close": 5.05,
        "volume": 14785503
      },
      {
        "date": "2024-08-16",
        "close": 5.14,
        "volume": 9532087
      },
      {
        "date": "2024-08-23",
        "close": 5.37,
        "volume": 9152816
      },
      {
        "date": "2024-08-30",
        "close": 6.26,
        "volume": 24672492
      },
      {
        "date": "2024-09-06",
        "close": 5.93,
        "volume": 11248989
      },
      {
        "date": "2024-09-13",
        "close": 6.27,
        "volume": 11464128
      },
      {
        "date": "2024-09-20",
        "close": 6.6,
        "volume": 14041559
      },
      {
        "date": "2024-09-27",
        "close": 6.2,
        "volume": 9197458
      },
      {
        "date": "2024-10-04",
        "close": 6.49,
        "volume": 8867185
      },
      {
        "date": "2024-10-11",
        "close": 6.48,
        "volume": 7287394
      },
      {
        "date": "2024-10-18",
        "close": 6.6,
        "volume": 7134971
      },
      {
        "date": "2024-10-25",
        "close": 6.54,
        "volume": 6511911
      },
      {
        "date": "2024-11-01",
        "close": 7.17,
        "volume": 17324969
      },
      {
        "date": "2024-11-08",
        "close": 7.345,
        "volume": 16521579
      },
      {
        "date": "2024-11-15",
        "close": 6.8,
        "volume": 17614272
      },
      {
        "date": "2024-11-22",
        "close": 6.84,
        "volume": 12625001
      },
      {
        "date": "2024-11-29",
        "close": 6.78,
        "volume": 13438412
      },
      {
        "date": "2024-12-06",
        "close": 6.8,
        "volume": 13657429
      },
      {
        "date": "2024-12-13",
        "close": 6.54,
        "volume": 9225657
      },
      {
        "date": "2024-12-20",
        "close": 6.85,
        "volume": 25902811
      },
      {
        "date": "2024-12-27",
        "close": 6.82,
        "volume": 9212869
      },
      {
        "date": "2025-01-03",
        "close": 6.48,
        "volume": 11995464
      },
      {
        "date": "2025-01-10",
        "close": 6.09,
        "volume": 7186139
      },
      {
        "date": "2025-01-17",
        "close": 6.01,
        "volume": 10237214
      },
      {
        "date": "2025-01-24",
        "close": 6.03,
        "volume": 9306641
      },
      {
        "date": "2025-01-31",
        "close": 5.79,
        "volume": 8196264
      },
      {
        "date": "2025-02-07",
        "close": 5.63,
        "volume": 9043017
      },
      {
        "date": "2025-02-14",
        "close": 5.42,
        "volume": 8478182
      },
      {
        "date": "2025-02-21",
        "close": 5.76,
        "volume": 7418579
      },
      {
        "date": "2025-02-28",
        "close": 5.34,
        "volume": 13234120
      },
      {
        "date": "2025-03-07",
        "close": 4.98,
        "volume": 13923360
      },
      {
        "date": "2025-03-14",
        "close": 5.2,
        "volume": 10523774
      },
      {
        "date": "2025-03-21",
        "close": 5.22,
        "volume": 9282405
      },
      {
        "date": "2025-03-28",
        "close": 5.03,
        "volume": 6846080
      },
      {
        "date": "2025-04-04",
        "close": 4.74,
        "volume": 13151460
      },
      {
        "date": "2025-04-11",
        "close": 4.66,
        "volume": 14126878
      },
      {
        "date": "2025-04-18",
        "close": 4.54,
        "volume": 7038829
      },
      {
        "date": "2025-04-25",
        "close": 4.74,
        "volume": 6598201
      },
      {
        "date": "2025-05-02",
        "close": 5.0,
        "volume": 8354888
      },
      {
        "date": "2025-05-09",
        "close": 4.56,
        "volume": 8547407
      },
      {
        "date": "2025-05-16",
        "close": 4.37,
        "volume": 10577771
      },
      {
        "date": "2025-05-23",
        "close": 4.12,
        "volume": 9373002
      },
      {
        "date": "2025-05-30",
        "close": 4.15,
        "volume": 7450011
      },
      {
        "date": "2025-06-06",
        "close": 4.38,
        "volume": 9508808
      },
      {
        "date": "2025-06-13",
        "close": 3.71,
        "volume": 16269748
      },
      {
        "date": "2025-06-20",
        "close": 3.77,
        "volume": 14776110
      },
      {
        "date": "2025-06-27",
        "close": 3.76,
        "volume": 22705848
      },
      {
        "date": "2025-07-04",
        "close": 3.6,
        "volume": 13618650
      },
      {
        "date": "2025-07-11",
        "close": 3.77,
        "volume": 12063280
      },
      {
        "date": "2025-07-18",
        "close": 3.76,
        "volume": 12988933
      },
      {
        "date": "2025-07-25",
        "close": 4.06,
        "volume": 12277246
      },
      {
        "date": "2025-08-01",
        "close": 3.75,
        "volume": 13690245
      },
      {
        "date": "2025-08-08",
        "close": 3.52,
        "volume": 22192907
      },
      {
        "date": "2025-08-15",
        "close": 3.73,
        "volume": 15709573
      },
      {
        "date": "2025-08-22",
        "close": 4.11,
        "volume": 11793617
      },
      {
        "date": "2025-08-29",
        "close": 4.59,
        "volume": 28278542
      },
      {
        "date": "2025-09-05",
        "close": 5.54,
        "volume": 49007462
      },
      {
        "date": "2025-09-12",
        "close": 5.57,
        "volume": 20775669
      },
      {
        "date": "2025-09-19",
        "close": 5.43,
        "volume": 20221679
      },
      {
        "date": "2025-09-26",
        "close": 5.53,
        "volume": 21914087
      },
      {
        "date": "2025-10-03",
        "close": 5.76,
        "volume": 17412049
      },
      {
        "date": "2025-10-10",
        "close": 4.88,
        "volume": 29718243
      },
      {
        "date": "2025-10-17",
        "close": 5.47,
        "volume": 23671869
      },
      {
        "date": "2025-10-24",
        "close": 5.31,
        "volume": 18505649
      },
      {
        "date": "2025-10-31",
        "close": 5.59,
        "volume": 21068080
      },
      {
        "date": "2025-11-07",
        "close": 5.63,
        "volume": 25568042
      },
      {
        "date": "2025-11-14",
        "close": 5.06,
        "volume": 21412270
      },
      {
        "date": "2025-11-21",
        "close": 5.03,
        "volume": 15134716
      },
      {
        "date": "2025-11-28",
        "close": 5.35,
        "volume": 7674120
      },
      {
        "date": "2025-12-05",
        "close": 5.68,
        "volume": 14339791
      },
      {
        "date": "2025-12-12",
        "close": 5.94,
        "volume": 17156517
      },
      {
        "date": "2025-12-19",
        "close": 5.84,
        "volume": 26377386
      },
      {
        "date": "2025-12-26",
        "close": 5.79,
        "volume": 8882004
      },
      {
        "date": "2026-01-02",
        "close": 5.6,
        "volume": 10286420
      },
      {
        "date": "2026-01-09",
        "close": 5.85,
        "volume": 21124217
      },
      {
        "date": "2026-01-16",
        "close": 5.21,
        "volume": 19878129
      },
      {
        "date": "2026-01-23",
        "close": 5.46,
        "volume": 19647250
      },
      {
        "date": "2026-01-30",
        "close": 5.78,
        "volume": 20540721
      },
      {
        "date": "2026-02-06",
        "close": 5.78,
        "volume": 20194910
      },
      {
        "date": "2026-02-13",
        "close": 5.66,
        "volume": 9869314
      },
      {
        "date": "2026-02-20",
        "close": 5.54,
        "volume": 8885476
      },
      {
        "date": "2026-02-27",
        "close": 3.28,
        "volume": 82663214
      },
      {
        "date": "2026-03-06",
        "close": 2.61,
        "volume": 38505876
      },
      {
        "date": "2026-03-13",
        "close": 2.77,
        "volume": 28923120
      },
      {
        "date": "2026-03-20",
        "close": 2.47,
        "volume": 37543176
      },
      {
        "date": "2026-03-27",
        "close": 2.28,
        "volume": 39340342
      },
      {
        "date": "2026-04-03",
        "close": 2.5,
        "volume": 17597898
      },
      {
        "date": "2026-04-10",
        "close": 2.57,
        "volume": 17060900
      },
      {
        "date": "2026-04-17",
        "close": 2.84,
        "volume": 15945161
      },
      {
        "date": "2026-04-24",
        "close": 2.7,
        "volume": 18934603
      },
      {
        "date": "2026-05-01",
        "close": 2.84,
        "volume": 18974153
      },
      {
        "date": "2026-05-08",
        "close": 3.52,
        "volume": 69109694
      },
      {
        "date": "2026-05-15",
        "close": 3.09,
        "volume": 26117118
      },
      {
        "date": "2026-05-22",
        "close": 3.38,
        "volume": 22317403
      },
      {
        "date": "2026-05-29",
        "close": 3.77,
        "volume": 33142461
      },
      {
        "date": "2026-06-05",
        "close": 3.4,
        "volume": 25629816
      },
      {
        "date": "2026-06-12",
        "close": 3.66,
        "volume": 19650983
      },
      {
        "date": "2026-06-19",
        "close": 3.94,
        "volume": 29057524
      },
      {
        "date": "2026-06-26",
        "close": 4.14,
        "volume": 26134588
      },
      {
        "date": "2026-07-03",
        "close": 4.52,
        "volume": 22538186
      },
      {
        "date": "2026-07-10",
        "close": 4.09,
        "volume": 21978248
      },
      {
        "date": "2026-07-17",
        "close": 4.03,
        "volume": 21113394
      },
      {
        "date": "2026-07-24",
        "close": 4.13,
        "volume": 25357557
      },
      {
        "date": "2026-07-31",
        "close": 3.91,
        "volume": 22114917
      },
      {
        "date": "2026-08-07",
        "close": 4.11,
        "volume": 31573940
      }
    ],
    "sharemaestro_context": {
      "trend": 3.799333,
      "fair_value": 4.727083,
      "market_activity": 14.738371,
      "market_dynamics": 0.620234,
      "relative_strength": -19.789579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.024593,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.022177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.15991,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.2857,
        "conditional_difference": -0.178943,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.008985,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02475,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.071782,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050506,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.311953
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.180266
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.117155
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.038911
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.123077
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.322654
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.020761
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.33935
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.043147
      }
    ]
  }
}