{
  "ticker": {
    "uuid": "ea6f9a18-0c47-4e03-819f-d32bf616d775",
    "symbol": "600708",
    "name": "Bright Real Estate Group Co.,Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.19,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.55,
    "boundary_margin": -0.101408,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.443051,
    "volatility_stability": 1.0968,
    "risk_context": 0.2257,
    "current_regime": {
      "move": 0.035714,
      "interruption": 0.164912,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.213,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.791954,
        "direction_boundary": 2.193352,
        "core_momentum": 0.272917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36959
      },
      {
        "date": "2023-08-04",
        "close": 2.931552,
        "direction_boundary": 2.272749,
        "core_momentum": 0.289871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374272
      },
      {
        "date": "2023-08-11",
        "close": 2.752069,
        "direction_boundary": 2.312448,
        "core_momentum": 0.190111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387023
      },
      {
        "date": "2023-08-18",
        "close": 2.672299,
        "direction_boundary": 2.223126,
        "core_momentum": 0.202046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387744
      },
      {
        "date": "2023-08-25",
        "close": 2.52273,
        "direction_boundary": 2.2529,
        "core_momentum": 0.11977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39607
      },
      {
        "date": "2023-09-01",
        "close": 2.472874,
        "direction_boundary": 2.282674,
        "core_momentum": 0.083323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396899
      },
      {
        "date": "2023-09-08",
        "close": 2.36319,
        "direction_boundary": 2.223126,
        "core_momentum": 0.063003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398572
      },
      {
        "date": "2023-09-15",
        "close": 2.383132,
        "direction_boundary": 2.282674,
        "core_momentum": 0.044009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397909
      },
      {
        "date": "2023-09-22",
        "close": 2.403075,
        "direction_boundary": 2.431544,
        "core_momentum": -0.011708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3979
      },
      {
        "date": "2023-09-29",
        "close": 2.313333,
        "direction_boundary": 2.322373,
        "core_momentum": -0.003893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395631
      },
      {
        "date": "2023-10-27",
        "close": 2.213621,
        "direction_boundary": 2.153653,
        "core_momentum": 0.027845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394766
      },
      {
        "date": "2023-11-03",
        "close": 2.173736,
        "direction_boundary": 2.153653,
        "core_momentum": 0.009325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395541
      },
      {
        "date": "2023-11-10",
        "close": 2.213621,
        "direction_boundary": 2.014708,
        "core_momentum": 0.09873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390261
      },
      {
        "date": "2023-11-17",
        "close": 2.193678,
        "direction_boundary": 2.084181,
        "core_momentum": 0.052537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390385
      },
      {
        "date": "2023-11-24",
        "close": 2.36319,
        "direction_boundary": 2.272749,
        "core_momentum": 0.039794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398296
      },
      {
        "date": "2023-12-01",
        "close": 2.243535,
        "direction_boundary": 2.302523,
        "core_momentum": -0.025619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402704
      },
      {
        "date": "2023-12-08",
        "close": 2.193678,
        "direction_boundary": 2.362072,
        "core_momentum": -0.071291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403951
      },
      {
        "date": "2023-12-15",
        "close": 2.313333,
        "direction_boundary": 2.590339,
        "core_momentum": -0.106938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404865
      },
      {
        "date": "2023-12-22",
        "close": 2.143822,
        "direction_boundary": 2.659811,
        "core_momentum": -0.193995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418398
      },
      {
        "date": "2023-12-29",
        "close": 2.143822,
        "direction_boundary": 2.669736,
        "core_momentum": -0.196991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405238
      },
      {
        "date": "2024-01-05",
        "close": 2.133851,
        "direction_boundary": 2.530791,
        "core_momentum": -0.156844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404012
      },
      {
        "date": "2024-01-12",
        "close": 2.123879,
        "direction_boundary": 2.441469,
        "core_momentum": -0.130082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40357
      },
      {
        "date": "2024-01-19",
        "close": 2.05408,
        "direction_boundary": 2.381921,
        "core_momentum": -0.137637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405763
      },
      {
        "date": "2024-01-26",
        "close": 2.542672,
        "direction_boundary": 2.292599,
        "core_momentum": 0.109078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495552
      },
      {
        "date": "2024-02-02",
        "close": 2.333276,
        "direction_boundary": 2.381921,
        "core_momentum": -0.020423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417631
      },
      {
        "date": "2024-02-09",
        "close": 1.874598,
        "direction_boundary": 2.391845,
        "core_momentum": -0.216254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502562
      },
      {
        "date": "2024-02-23",
        "close": 2.044109,
        "direction_boundary": 2.40177,
        "core_momentum": -0.148916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517832
      },
      {
        "date": "2024-03-01",
        "close": 1.994253,
        "direction_boundary": 2.342222,
        "core_momentum": -0.148564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517545
      },
      {
        "date": "2024-03-08",
        "close": 1.934425,
        "direction_boundary": 2.40177,
        "core_momentum": -0.194584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514042
      },
      {
        "date": "2024-03-15",
        "close": 2.014195,
        "direction_boundary": 2.431544,
        "core_momentum": -0.17164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51855
      },
      {
        "date": "2024-03-22",
        "close": 2.004224,
        "direction_boundary": 2.342222,
        "core_momentum": -0.144307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515729
      },
      {
        "date": "2024-03-29",
        "close": 1.97431,
        "direction_boundary": 2.302523,
        "core_momentum": -0.142545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515413
      },
      {
        "date": "2024-04-05",
        "close": 2.024167,
        "direction_boundary": 2.322373,
        "core_momentum": -0.128406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516929
      },
      {
        "date": "2024-04-12",
        "close": 1.934425,
        "direction_boundary": 2.213202,
        "core_momentum": -0.125961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517914
      },
      {
        "date": "2024-04-19",
        "close": 1.81477,
        "direction_boundary": 2.242975,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522057
      },
      {
        "date": "2024-04-26",
        "close": 1.89454,
        "direction_boundary": 2.282674,
        "core_momentum": -0.170035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526588
      },
      {
        "date": "2024-05-03",
        "close": 1.984282,
        "direction_boundary": 2.193352,
        "core_momentum": -0.09532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531585
      },
      {
        "date": "2024-05-10",
        "close": 2.153793,
        "direction_boundary": 2.203277,
        "core_momentum": -0.022459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544311
      },
      {
        "date": "2024-05-17",
        "close": 2.343247,
        "direction_boundary": 2.312448,
        "core_momentum": 0.013319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556405
      },
      {
        "date": "2024-05-24",
        "close": 2.213621,
        "direction_boundary": 2.312448,
        "core_momentum": -0.042737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562265
      },
      {
        "date": "2024-05-31",
        "close": 2.004224,
        "direction_boundary": 2.203277,
        "core_momentum": -0.090344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568093
      },
      {
        "date": "2024-06-07",
        "close": 1.924454,
        "direction_boundary": 2.133804,
        "core_momentum": -0.098111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566487
      },
      {
        "date": "2024-06-14",
        "close": 1.874598,
        "direction_boundary": 2.153653,
        "core_momentum": -0.129573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566732
      },
      {
        "date": "2024-06-21",
        "close": 1.804799,
        "direction_boundary": 2.262825,
        "core_momentum": -0.202413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561768
      },
      {
        "date": "2024-06-28",
        "close": 1.744971,
        "direction_boundary": 2.233051,
        "core_momentum": -0.218571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554756
      },
      {
        "date": "2024-07-05",
        "close": 1.784856,
        "direction_boundary": 2.074256,
        "core_momentum": -0.13952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556285
      },
      {
        "date": "2024-07-12",
        "close": 1.794828,
        "direction_boundary": 2.123879,
        "core_momentum": -0.154929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556553
      },
      {
        "date": "2024-07-19",
        "close": 1.784856,
        "direction_boundary": 2.153653,
        "core_momentum": -0.171243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556549
      },
      {
        "date": "2024-07-26",
        "close": 1.77,
        "direction_boundary": 2.123879,
        "core_momentum": -0.166619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555225
      },
      {
        "date": "2024-08-02",
        "close": 1.83,
        "direction_boundary": 2.273448,
        "core_momentum": -0.195055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461316
      },
      {
        "date": "2024-08-09",
        "close": 1.89,
        "direction_boundary": 2.791954,
        "core_momentum": -0.323055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4528
      },
      {
        "date": "2024-08-16",
        "close": 1.8,
        "direction_boundary": 2.931552,
        "core_momentum": -0.385991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342434
      },
      {
        "date": "2024-08-23",
        "close": 1.76,
        "direction_boundary": 2.752069,
        "core_momentum": -0.360481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318884
      },
      {
        "date": "2024-08-30",
        "close": 1.82,
        "direction_boundary": 2.672299,
        "core_momentum": -0.318938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322172
      },
      {
        "date": "2024-09-06",
        "close": 1.78,
        "direction_boundary": 2.52273,
        "core_momentum": -0.294415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320995
      },
      {
        "date": "2024-09-13",
        "close": 1.81,
        "direction_boundary": 2.472874,
        "core_momentum": -0.268058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316202
      },
      {
        "date": "2024-09-20",
        "close": 1.9,
        "direction_boundary": 2.36319,
        "core_momentum": -0.196002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324506
      },
      {
        "date": "2024-09-27",
        "close": 2.34,
        "direction_boundary": 2.383132,
        "core_momentum": -0.018099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43546
      },
      {
        "date": "2024-10-04",
        "close": 2.54,
        "direction_boundary": 2.403075,
        "core_momentum": 0.056979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447315
      },
      {
        "date": "2024-10-11",
        "close": 2.23,
        "direction_boundary": 2.313333,
        "core_momentum": -0.036023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481945
      },
      {
        "date": "2024-10-18",
        "close": 2.29,
        "direction_boundary": 2.223592,
        "core_momentum": 0.029865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472145
      },
      {
        "date": "2024-10-25",
        "close": 2.48,
        "direction_boundary": 2.233563,
        "core_momentum": 0.110334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480114
      },
      {
        "date": "2024-11-01",
        "close": 2.98,
        "direction_boundary": 2.213621,
        "core_momentum": 0.346211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535302
      },
      {
        "date": "2024-11-08",
        "close": 3.16,
        "direction_boundary": 2.173736,
        "core_momentum": 0.453718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530477
      },
      {
        "date": "2024-11-15",
        "close": 3.05,
        "direction_boundary": 2.213621,
        "core_momentum": 0.377833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525033
      },
      {
        "date": "2024-11-22",
        "close": 3.94,
        "direction_boundary": 2.193678,
        "core_momentum": 0.79607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616498
      },
      {
        "date": "2024-11-29",
        "close": 3.84,
        "direction_boundary": 2.36319,
        "core_momentum": 0.624922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595559
      },
      {
        "date": "2024-12-06",
        "close": 4.56,
        "direction_boundary": 2.243535,
        "core_momentum": 1.032507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621072
      },
      {
        "date": "2024-12-13",
        "close": 4.47,
        "direction_boundary": 2.193678,
        "core_momentum": 1.037674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619924
      },
      {
        "date": "2024-12-20",
        "close": 4.27,
        "direction_boundary": 2.313333,
        "core_momentum": 0.845822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621819
      },
      {
        "date": "2024-12-27",
        "close": 3.83,
        "direction_boundary": 2.143822,
        "core_momentum": 0.786529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646179
      },
      {
        "date": "2025-01-03",
        "close": 3.35,
        "direction_boundary": 2.143822,
        "core_momentum": 0.56263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68515
      },
      {
        "date": "2025-01-10",
        "close": 3.94,
        "direction_boundary": 2.133851,
        "core_momentum": 0.846427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71059
      },
      {
        "date": "2025-01-17",
        "close": 4.02,
        "direction_boundary": 2.123879,
        "core_momentum": 0.892763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708892
      },
      {
        "date": "2025-01-24",
        "close": 3.55,
        "direction_boundary": 2.05408,
        "core_momentum": 0.728268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739431
      },
      {
        "date": "2025-01-31",
        "close": 3.6,
        "direction_boundary": 2.542672,
        "core_momentum": 0.415833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739574
      },
      {
        "date": "2025-02-07",
        "close": 3.69,
        "direction_boundary": 2.333276,
        "core_momentum": 0.581467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739521
      },
      {
        "date": "2025-02-14",
        "close": 3.3,
        "direction_boundary": 1.874598,
        "core_momentum": 0.760377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757137
      },
      {
        "date": "2025-02-21",
        "close": 3.29,
        "direction_boundary": 2.044109,
        "core_momentum": 0.609503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755264
      },
      {
        "date": "2025-02-28",
        "close": 3.19,
        "direction_boundary": 1.994253,
        "core_momentum": 0.599596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75892
      },
      {
        "date": "2025-03-07",
        "close": 3.1,
        "direction_boundary": 1.934425,
        "core_momentum": 0.602543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75971
      },
      {
        "date": "2025-03-14",
        "close": 3.25,
        "direction_boundary": 2.014195,
        "core_momentum": 0.613548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760518
      },
      {
        "date": "2025-03-21",
        "close": 3.65,
        "direction_boundary": 2.004224,
        "core_momentum": 0.821154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770837
      },
      {
        "date": "2025-03-28",
        "close": 3.39,
        "direction_boundary": 1.97431,
        "core_momentum": 0.717056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735224
      },
      {
        "date": "2025-04-04",
        "close": 3.25,
        "direction_boundary": 2.024167,
        "core_momentum": 0.605599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7325
      },
      {
        "date": "2025-04-11",
        "close": 3.06,
        "direction_boundary": 1.934425,
        "core_momentum": 0.581865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71197
      },
      {
        "date": "2025-04-18",
        "close": 3.23,
        "direction_boundary": 1.81477,
        "core_momentum": 0.77984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714101
      },
      {
        "date": "2025-04-25",
        "close": 3.3,
        "direction_boundary": 1.89454,
        "core_momentum": 0.741848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707796
      },
      {
        "date": "2025-05-02",
        "close": 3.26,
        "direction_boundary": 1.984282,
        "core_momentum": 0.642912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662921
      },
      {
        "date": "2025-05-09",
        "close": 3.18,
        "direction_boundary": 2.153793,
        "core_momentum": 0.476465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659118
      },
      {
        "date": "2025-05-16",
        "close": 3.24,
        "direction_boundary": 2.343247,
        "core_momentum": 0.382697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657531
      },
      {
        "date": "2025-05-23",
        "close": 3.24,
        "direction_boundary": 2.213621,
        "core_momentum": 0.463665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546418
      },
      {
        "date": "2025-05-30",
        "close": 3.6,
        "direction_boundary": 2.004224,
        "core_momentum": 0.796206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567517
      },
      {
        "date": "2025-06-06",
        "close": 3.84,
        "direction_boundary": 1.924454,
        "core_momentum": 0.995371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519027
      },
      {
        "date": "2025-06-13",
        "close": 3.56,
        "direction_boundary": 1.874598,
        "core_momentum": 0.899074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527584
      },
      {
        "date": "2025-06-20",
        "close": 3.39,
        "direction_boundary": 1.804799,
        "core_momentum": 0.878326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528045
      },
      {
        "date": "2025-06-27",
        "close": 3.45,
        "direction_boundary": 1.744971,
        "core_momentum": 0.97711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508971
      },
      {
        "date": "2025-07-04",
        "close": 3.51,
        "direction_boundary": 1.784856,
        "core_momentum": 0.966545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47377
      },
      {
        "date": "2025-07-11",
        "close": 3.6,
        "direction_boundary": 1.794828,
        "core_momentum": 1.005763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415512
      },
      {
        "date": "2025-07-18",
        "close": 3.44,
        "direction_boundary": 1.784856,
        "core_momentum": 0.927326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418013
      },
      {
        "date": "2025-07-25",
        "close": 3.53,
        "direction_boundary": 1.77,
        "core_momentum": 0.99435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383426
      },
      {
        "date": "2025-08-01",
        "close": 3.55,
        "direction_boundary": 1.83,
        "core_momentum": 0.939891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382982
      },
      {
        "date": "2025-08-08",
        "close": 3.61,
        "direction_boundary": 1.89,
        "core_momentum": 0.910053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382094
      },
      {
        "date": "2025-08-15",
        "close": 3.62,
        "direction_boundary": 1.8,
        "core_momentum": 1.011111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347036
      },
      {
        "date": "2025-08-22",
        "close": 3.66,
        "direction_boundary": 1.76,
        "core_momentum": 1.079545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347048
      },
      {
        "date": "2025-08-29",
        "close": 3.65,
        "direction_boundary": 1.82,
        "core_momentum": 1.005495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343554
      },
      {
        "date": "2025-09-05",
        "close": 3.49,
        "direction_boundary": 1.78,
        "core_momentum": 0.960674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347456
      },
      {
        "date": "2025-09-12",
        "close": 3.66,
        "direction_boundary": 1.81,
        "core_momentum": 1.022099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347532
      },
      {
        "date": "2025-09-19",
        "close": 3.75,
        "direction_boundary": 1.9,
        "core_momentum": 0.973684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309908
      },
      {
        "date": "2025-09-26",
        "close": 3.67,
        "direction_boundary": 2.34,
        "core_momentum": 0.568376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292614
      },
      {
        "date": "2025-10-03",
        "close": 3.73,
        "direction_boundary": 2.54,
        "core_momentum": 0.468504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285686
      },
      {
        "date": "2025-10-10",
        "close": 3.61,
        "direction_boundary": 2.23,
        "core_momentum": 0.618834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275418
      },
      {
        "date": "2025-10-17",
        "close": 3.65,
        "direction_boundary": 2.29,
        "core_momentum": 0.593886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26684
      },
      {
        "date": "2025-10-24",
        "close": 4.09,
        "direction_boundary": 2.48,
        "core_momentum": 0.649194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306267
      },
      {
        "date": "2025-10-31",
        "close": 4.11,
        "direction_boundary": 2.98,
        "core_momentum": 0.379195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304899
      },
      {
        "date": "2025-11-07",
        "close": 3.81,
        "direction_boundary": 3.16,
        "core_momentum": 0.205696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323782
      },
      {
        "date": "2025-11-14",
        "close": 3.92,
        "direction_boundary": 3.05,
        "core_momentum": 0.285246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324772
      },
      {
        "date": "2025-11-21",
        "close": 3.51,
        "direction_boundary": 3.94,
        "core_momentum": -0.109137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363574
      },
      {
        "date": "2025-11-28",
        "close": 3.49,
        "direction_boundary": 3.84,
        "core_momentum": -0.091146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332368
      },
      {
        "date": "2025-12-05",
        "close": 3.35,
        "direction_boundary": 4.56,
        "core_momentum": -0.265351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322693
      },
      {
        "date": "2025-12-12",
        "close": 3.13,
        "direction_boundary": 4.47,
        "core_momentum": -0.299776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319458
      },
      {
        "date": "2025-12-19",
        "close": 3.22,
        "direction_boundary": 4.27,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316138
      },
      {
        "date": "2025-12-26",
        "close": 3.58,
        "direction_boundary": 3.83,
        "core_momentum": -0.065274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349128
      },
      {
        "date": "2026-01-02",
        "close": 3.89,
        "direction_boundary": 3.35,
        "core_momentum": 0.161194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366581
      },
      {
        "date": "2026-01-09",
        "close": 3.61,
        "direction_boundary": 3.94,
        "core_momentum": -0.083756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380884
      },
      {
        "date": "2026-01-16",
        "close": 3.78,
        "direction_boundary": 4.02,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38012
      },
      {
        "date": "2026-01-23",
        "close": 3.93,
        "direction_boundary": 3.55,
        "core_momentum": 0.107042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382077
      },
      {
        "date": "2026-01-30",
        "close": 4.11,
        "direction_boundary": 3.6,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38622
      },
      {
        "date": "2026-02-06",
        "close": 4.01,
        "direction_boundary": 3.69,
        "core_momentum": 0.086721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388096
      },
      {
        "date": "2026-02-13",
        "close": 4.33,
        "direction_boundary": 3.3,
        "core_momentum": 0.312121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400967
      },
      {
        "date": "2026-02-27",
        "close": 4.3,
        "direction_boundary": 3.29,
        "core_momentum": 0.306991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401372
      },
      {
        "date": "2026-03-06",
        "close": 4.11,
        "direction_boundary": 3.19,
        "core_momentum": 0.288401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407533
      },
      {
        "date": "2026-03-13",
        "close": 3.96,
        "direction_boundary": 3.1,
        "core_momentum": 0.277419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405814
      },
      {
        "date": "2026-03-20",
        "close": 3.55,
        "direction_boundary": 3.25,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430358
      },
      {
        "date": "2026-03-27",
        "close": 3.36,
        "direction_boundary": 3.65,
        "core_momentum": -0.079452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434998
      },
      {
        "date": "2026-04-03",
        "close": 3.27,
        "direction_boundary": 3.39,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435512
      },
      {
        "date": "2026-04-10",
        "close": 3.36,
        "direction_boundary": 3.25,
        "core_momentum": 0.033846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436812
      },
      {
        "date": "2026-04-17",
        "close": 3.29,
        "direction_boundary": 3.06,
        "core_momentum": 0.075163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435579
      },
      {
        "date": "2026-04-24",
        "close": 3.34,
        "direction_boundary": 3.23,
        "core_momentum": 0.034056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435887
      },
      {
        "date": "2026-05-01",
        "close": 3.8,
        "direction_boundary": 3.3,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444496
      },
      {
        "date": "2026-05-08",
        "close": 3.91,
        "direction_boundary": 3.26,
        "core_momentum": 0.199387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446522
      },
      {
        "date": "2026-05-15",
        "close": 3.7,
        "direction_boundary": 3.18,
        "core_momentum": 0.163522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440583
      },
      {
        "date": "2026-05-22",
        "close": 3.38,
        "direction_boundary": 3.24,
        "core_momentum": 0.04321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45523
      },
      {
        "date": "2026-05-29",
        "close": 3.29,
        "direction_boundary": 3.24,
        "core_momentum": 0.015432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43087
      },
      {
        "date": "2026-06-05",
        "close": 3.08,
        "direction_boundary": 3.6,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439778
      },
      {
        "date": "2026-06-12",
        "close": 2.89,
        "direction_boundary": 3.84,
        "core_momentum": -0.247396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444617
      },
      {
        "date": "2026-06-19",
        "close": 2.85,
        "direction_boundary": 3.56,
        "core_momentum": -0.199438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435715
      },
      {
        "date": "2026-06-26",
        "close": 3.28,
        "direction_boundary": 3.39,
        "core_momentum": -0.032448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477895
      },
      {
        "date": "2026-07-03",
        "close": 3.2,
        "direction_boundary": 3.45,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454089
      },
      {
        "date": "2026-07-10",
        "close": 3.32,
        "direction_boundary": 3.51,
        "core_momentum": -0.054131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440626
      },
      {
        "date": "2026-07-17",
        "close": 3.06,
        "direction_boundary": 3.6,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442855
      },
      {
        "date": "2026-07-24",
        "close": 2.91,
        "direction_boundary": 3.44,
        "core_momentum": -0.15407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440201
      },
      {
        "date": "2026-07-31",
        "close": 3.09,
        "direction_boundary": 3.53,
        "core_momentum": -0.124646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445833
      },
      {
        "date": "2026-08-07",
        "close": 3.19,
        "direction_boundary": 3.55,
        "core_momentum": -0.101408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443051
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.791954,
        "volume": 707783546
      },
      {
        "date": "2023-08-04",
        "close": 2.931552,
        "volume": 653057015
      },
      {
        "date": "2023-08-11",
        "close": 2.752069,
        "volume": 307989345
      },
      {
        "date": "2023-08-18",
        "close": 2.672299,
        "volume": 327579829
      },
      {
        "date": "2023-08-25",
        "close": 2.52273,
        "volume": 213911336
      },
      {
        "date": "2023-09-01",
        "close": 2.472874,
        "volume": 385979194
      },
      {
        "date": "2023-09-08",
        "close": 2.36319,
        "volume": 235656270
      },
      {
        "date": "2023-09-15",
        "close": 2.383132,
        "volume": 147049394
      },
      {
        "date": "2023-09-22",
        "close": 2.403075,
        "volume": 130072189
      },
      {
        "date": "2023-09-29",
        "close": 2.313333,
        "volume": 84362146
      },
      {
        "date": "2023-10-13",
        "close": 2.223592,
        "volume": 184618918
      },
      {
        "date": "2023-10-20",
        "close": 2.233563,
        "volume": 146808346
      },
      {
        "date": "2023-10-27",
        "close": 2.213621,
        "volume": 159690132
      },
      {
        "date": "2023-11-03",
        "close": 2.173736,
        "volume": 169881428
      },
      {
        "date": "2023-11-10",
        "close": 2.213621,
        "volume": 185448471
      },
      {
        "date": "2023-11-17",
        "close": 2.193678,
        "volume": 181638747
      },
      {
        "date": "2023-11-24",
        "close": 2.36319,
        "volume": 392638889
      },
      {
        "date": "2023-12-01",
        "close": 2.243535,
        "volume": 195342306
      },
      {
        "date": "2023-12-08",
        "close": 2.193678,
        "volume": 142076821
      },
      {
        "date": "2023-12-15",
        "close": 2.313333,
        "volume": 233294939
      },
      {
        "date": "2023-12-22",
        "close": 2.143822,
        "volume": 173367474
      },
      {
        "date": "2023-12-29",
        "close": 2.143822,
        "volume": 89430566
      },
      {
        "date": "2024-01-05",
        "close": 2.133851,
        "volume": 79393529
      },
      {
        "date": "2024-01-12",
        "close": 2.123879,
        "volume": 78468109
      },
      {
        "date": "2024-01-19",
        "close": 2.05408,
        "volume": 96673077
      },
      {
        "date": "2024-01-26",
        "close": 2.542672,
        "volume": 296202372
      },
      {
        "date": "2024-02-02",
        "close": 2.333276,
        "volume": 568851300
      },
      {
        "date": "2024-02-09",
        "close": 1.874598,
        "volume": 546161483
      },
      {
        "date": "2024-02-23",
        "close": 2.044109,
        "volume": 350304408
      },
      {
        "date": "2024-03-01",
        "close": 1.994253,
        "volume": 273212312
      },
      {
        "date": "2024-03-08",
        "close": 1.934425,
        "volume": 160399950
      },
      {
        "date": "2024-03-15",
        "close": 2.014195,
        "volume": 212843062
      },
      {
        "date": "2024-03-22",
        "close": 2.004224,
        "volume": 152189598
      },
      {
        "date": "2024-03-29",
        "close": 1.97431,
        "volume": 206013398
      },
      {
        "date": "2024-04-05",
        "close": 2.024167,
        "volume": 94156029
      },
      {
        "date": "2024-04-12",
        "close": 1.934425,
        "volume": 134134819
      },
      {
        "date": "2024-04-19",
        "close": 1.81477,
        "volume": 117152830
      },
      {
        "date": "2024-04-26",
        "close": 1.89454,
        "volume": 86685981
      },
      {
        "date": "2024-05-03",
        "close": 1.984282,
        "volume": 128280285
      },
      {
        "date": "2024-05-10",
        "close": 2.153793,
        "volume": 308789867
      },
      {
        "date": "2024-05-17",
        "close": 2.343247,
        "volume": 445105434
      },
      {
        "date": "2024-05-24",
        "close": 2.213621,
        "volume": 416751360
      },
      {
        "date": "2024-05-31",
        "close": 2.004224,
        "volume": 337021767
      },
      {
        "date": "2024-06-07",
        "close": 1.924454,
        "volume": 171821542
      },
      {
        "date": "2024-06-14",
        "close": 1.874598,
        "volume": 90758229
      },
      {
        "date": "2024-06-21",
        "close": 1.804799,
        "volume": 77087822
      },
      {
        "date": "2024-06-28",
        "close": 1.744971,
        "volume": 102027299
      },
      {
        "date": "2024-07-05",
        "close": 1.784856,
        "volume": 116388275
      },
      {
        "date": "2024-07-12",
        "close": 1.794828,
        "volume": 85043969
      },
      {
        "date": "2024-07-19",
        "close": 1.784856,
        "volume": 87345092
      },
      {
        "date": "2024-07-26",
        "close": 1.77,
        "volume": 66572258
      },
      {
        "date": "2024-08-02",
        "close": 1.83,
        "volume": 117415848
      },
      {
        "date": "2024-08-09",
        "close": 1.89,
        "volume": 138814476
      },
      {
        "date": "2024-08-16",
        "close": 1.8,
        "volume": 98312920
      },
      {
        "date": "2024-08-23",
        "close": 1.76,
        "volume": 70825554
      },
      {
        "date": "2024-08-30",
        "close": 1.82,
        "volume": 75345831
      },
      {
        "date": "2024-09-06",
        "close": 1.78,
        "volume": 79279315
      },
      {
        "date": "2024-09-13",
        "close": 1.81,
        "volume": 73210156
      },
      {
        "date": "2024-09-20",
        "close": 1.9,
        "volume": 117784122
      },
      {
        "date": "2024-09-27",
        "close": 2.34,
        "volume": 374755958
      },
      {
        "date": "2024-10-04",
        "close": 2.54,
        "volume": 181637517
      },
      {
        "date": "2024-10-11",
        "close": 2.23,
        "volume": 364191072
      },
      {
        "date": "2024-10-18",
        "close": 2.29,
        "volume": 334948163
      },
      {
        "date": "2024-10-25",
        "close": 2.48,
        "volume": 247677463
      },
      {
        "date": "2024-11-01",
        "close": 2.98,
        "volume": 696143684
      },
      {
        "date": "2024-11-08",
        "close": 3.16,
        "volume": 530150736
      },
      {
        "date": "2024-11-15",
        "close": 3.05,
        "volume": 458850540
      },
      {
        "date": "2024-11-22",
        "close": 3.94,
        "volume": 481708533
      },
      {
        "date": "2024-11-29",
        "close": 3.84,
        "volume": 525325421
      },
      {
        "date": "2024-12-06",
        "close": 4.56,
        "volume": 510063130
      },
      {
        "date": "2024-12-13",
        "close": 4.47,
        "volume": 389339596
      },
      {
        "date": "2024-12-20",
        "close": 4.27,
        "volume": 287977103
      },
      {
        "date": "2024-12-27",
        "close": 3.83,
        "volume": 221758550
      },
      {
        "date": "2025-01-03",
        "close": 3.35,
        "volume": 146159656
      },
      {
        "date": "2025-01-10",
        "close": 3.94,
        "volume": 261750798
      },
      {
        "date": "2025-01-17",
        "close": 4.02,
        "volume": 191454509
      },
      {
        "date": "2025-01-24",
        "close": 3.55,
        "volume": 195145663
      },
      {
        "date": "2025-01-31",
        "close": 3.6,
        "volume": 25407663
      },
      {
        "date": "2025-02-07",
        "close": 3.69,
        "volume": 75648111
      },
      {
        "date": "2025-02-14",
        "close": 3.3,
        "volume": 231229167
      },
      {
        "date": "2025-02-21",
        "close": 3.29,
        "volume": 155255144
      },
      {
        "date": "2025-02-28",
        "close": 3.19,
        "volume": 145386252
      },
      {
        "date": "2025-03-07",
        "close": 3.1,
        "volume": 146211887
      },
      {
        "date": "2025-03-14",
        "close": 3.25,
        "volume": 170010037
      },
      {
        "date": "2025-03-21",
        "close": 3.65,
        "volume": 406089242
      },
      {
        "date": "2025-03-28",
        "close": 3.39,
        "volume": 173610314
      },
      {
        "date": "2025-04-04",
        "close": 3.25,
        "volume": 76273979
      },
      {
        "date": "2025-04-11",
        "close": 3.06,
        "volume": 175163773
      },
      {
        "date": "2025-04-18",
        "close": 3.23,
        "volume": 116152049
      },
      {
        "date": "2025-04-25",
        "close": 3.3,
        "volume": 149793118
      },
      {
        "date": "2025-05-02",
        "close": 3.26,
        "volume": 88366639
      },
      {
        "date": "2025-05-09",
        "close": 3.18,
        "volume": 80035380
      },
      {
        "date": "2025-05-16",
        "close": 3.24,
        "volume": 125063118
      },
      {
        "date": "2025-05-23",
        "close": 3.24,
        "volume": 117387934
      },
      {
        "date": "2025-05-30",
        "close": 3.6,
        "volume": 285250943
      },
      {
        "date": "2025-06-06",
        "close": 3.84,
        "volume": 183425150
      },
      {
        "date": "2025-06-13",
        "close": 3.56,
        "volume": 152334881
      },
      {
        "date": "2025-06-20",
        "close": 3.39,
        "volume": 105793853
      },
      {
        "date": "2025-06-27",
        "close": 3.45,
        "volume": 106212206
      },
      {
        "date": "2025-07-04",
        "close": 3.51,
        "volume": 111373928
      },
      {
        "date": "2025-07-11",
        "close": 3.6,
        "volume": 152506935
      },
      {
        "date": "2025-07-18",
        "close": 3.44,
        "volume": 108311045
      },
      {
        "date": "2025-07-25",
        "close": 3.53,
        "volume": 126691122
      },
      {
        "date": "2025-08-01",
        "close": 3.55,
        "volume": 243189591
      },
      {
        "date": "2025-08-08",
        "close": 3.61,
        "volume": 132561186
      },
      {
        "date": "2025-08-15",
        "close": 3.62,
        "volume": 126408635
      },
      {
        "date": "2025-08-22",
        "close": 3.66,
        "volume": 151359233
      },
      {
        "date": "2025-08-29",
        "close": 3.65,
        "volume": 203930618
      },
      {
        "date": "2025-09-05",
        "close": 3.49,
        "volume": 104879633
      },
      {
        "date": "2025-09-12",
        "close": 3.66,
        "volume": 131066765
      },
      {
        "date": "2025-09-19",
        "close": 3.75,
        "volume": 197683596
      },
      {
        "date": "2025-09-26",
        "close": 3.67,
        "volume": 247943817
      },
      {
        "date": "2025-10-03",
        "close": 3.73,
        "volume": 67505941
      },
      {
        "date": "2025-10-10",
        "close": 3.61,
        "volume": 68451762
      },
      {
        "date": "2025-10-17",
        "close": 3.65,
        "volume": 153165232
      },
      {
        "date": "2025-10-24",
        "close": 4.09,
        "volume": 482695296
      },
      {
        "date": "2025-10-31",
        "close": 4.11,
        "volume": 343278431
      },
      {
        "date": "2025-11-07",
        "close": 3.81,
        "volume": 164144714
      },
      {
        "date": "2025-11-14",
        "close": 3.92,
        "volume": 130106974
      },
      {
        "date": "2025-11-21",
        "close": 3.51,
        "volume": 143791465
      },
      {
        "date": "2025-11-28",
        "close": 3.49,
        "volume": 108711448
      },
      {
        "date": "2025-12-05",
        "close": 3.35,
        "volume": 77691425
      },
      {
        "date": "2025-12-12",
        "close": 3.13,
        "volume": 108599916
      },
      {
        "date": "2025-12-19",
        "close": 3.22,
        "volume": 72881015
      },
      {
        "date": "2025-12-26",
        "close": 3.58,
        "volume": 130974480
      },
      {
        "date": "2026-01-02",
        "close": 3.89,
        "volume": 205622146
      },
      {
        "date": "2026-01-09",
        "close": 3.61,
        "volume": 216165314
      },
      {
        "date": "2026-01-16",
        "close": 3.78,
        "volume": 222794340
      },
      {
        "date": "2026-01-23",
        "close": 3.93,
        "volume": 228163248
      },
      {
        "date": "2026-01-30",
        "close": 4.11,
        "volume": 285910111
      },
      {
        "date": "2026-02-06",
        "close": 4.01,
        "volume": 163243297
      },
      {
        "date": "2026-02-13",
        "close": 4.33,
        "volume": 228596655
      },
      {
        "date": "2026-02-27",
        "close": 4.3,
        "volume": 209985551
      },
      {
        "date": "2026-03-06",
        "close": 4.11,
        "volume": 191932279
      },
      {
        "date": "2026-03-13",
        "close": 3.96,
        "volume": 163065535
      },
      {
        "date": "2026-03-20",
        "close": 3.55,
        "volume": 179215824
      },
      {
        "date": "2026-03-27",
        "close": 3.36,
        "volume": 204689074
      },
      {
        "date": "2026-04-03",
        "close": 3.27,
        "volume": 170232951
      },
      {
        "date": "2026-04-10",
        "close": 3.36,
        "volume": 75663539
      },
      {
        "date": "2026-04-17",
        "close": 3.29,
        "volume": 128862055
      },
      {
        "date": "2026-04-24",
        "close": 3.34,
        "volume": 130317928
      },
      {
        "date": "2026-05-01",
        "close": 3.8,
        "volume": 199554111
      },
      {
        "date": "2026-05-08",
        "close": 3.91,
        "volume": 98661904
      },
      {
        "date": "2026-05-15",
        "close": 3.7,
        "volume": 211324116
      },
      {
        "date": "2026-05-22",
        "close": 3.38,
        "volume": 180039569
      },
      {
        "date": "2026-05-29",
        "close": 3.29,
        "volume": 125666351
      },
      {
        "date": "2026-06-05",
        "close": 3.08,
        "volume": 29438522
      },
      {
        "date": "2026-06-12",
        "close": 2.89,
        "volume": 21162288
      },
      {
        "date": "2026-06-19",
        "close": 2.85,
        "volume": 115284518
      },
      {
        "date": "2026-06-26",
        "close": 3.28,
        "volume": 58693270
      },
      {
        "date": "2026-07-03",
        "close": 3.2,
        "volume": 18899960
      },
      {
        "date": "2026-07-10",
        "close": 3.32,
        "volume": 137169615
      },
      {
        "date": "2026-07-17",
        "close": 3.06,
        "volume": 149555666
      },
      {
        "date": "2026-07-24",
        "close": 2.91,
        "volume": 95429675
      },
      {
        "date": "2026-07-31",
        "close": 3.09,
        "volume": 67901956
      },
      {
        "date": "2026-08-07",
        "close": 3.19,
        "volume": 134753195
      }
    ],
    "sharemaestro_context": {
      "trend": 3.508667,
      "fair_value": 2.966139,
      "market_activity": -37.534001,
      "market_dynamics": -0.634105,
      "relative_strength": -9.97053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.004854,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.8387,
        "conditional_difference": -0.00037,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.012379,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.008113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.03475,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.042066,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.272917,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.248844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.057092
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.71179
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.019943
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.047091
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.096692
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.026786
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.020833
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.035714
      }
    ]
  }
}