{
  "ticker": {
    "uuid": "ea70179b-61e9-4959-a87f-75405a7669cf",
    "symbol": "RIAG",
    "name": "L&G Asia Pacific ex Japan ESG Paris Aligned UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1215.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1066.5,
    "boundary_margin": 0.140084,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134327,
    "volatility_stability": 0.9046,
    "risk_context": 0.7445,
    "current_regime": {
      "move": 0.30015,
      "interruption": -0.087673,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 828.25,
        "direction_boundary": 862.299988,
        "core_momentum": -0.039487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13336
      },
      {
        "date": "2023-11-03",
        "close": 860.450012,
        "direction_boundary": 919.900024,
        "core_momentum": -0.064627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145691
      },
      {
        "date": "2023-11-10",
        "close": 850.200012,
        "direction_boundary": 945.0,
        "core_momentum": -0.100317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14609
      },
      {
        "date": "2023-11-17",
        "close": 864.75,
        "direction_boundary": 942.299988,
        "core_momentum": -0.082299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148779
      },
      {
        "date": "2023-11-24",
        "close": 855.200012,
        "direction_boundary": 932.099976,
        "core_momentum": -0.082502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148284
      },
      {
        "date": "2023-12-01",
        "close": 857.799988,
        "direction_boundary": 946.099976,
        "core_momentum": -0.093331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148464
      },
      {
        "date": "2023-12-08",
        "close": 859.049988,
        "direction_boundary": 947.299988,
        "core_momentum": -0.09316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148099
      },
      {
        "date": "2023-12-15",
        "close": 890.950012,
        "direction_boundary": 933.0,
        "core_momentum": -0.04507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155749
      },
      {
        "date": "2023-12-22",
        "close": 904.650024,
        "direction_boundary": 940.299988,
        "core_momentum": -0.037913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146078
      },
      {
        "date": "2023-12-29",
        "close": 919.650024,
        "direction_boundary": 946.0,
        "core_momentum": -0.027854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146019
      },
      {
        "date": "2024-01-05",
        "close": 896.849976,
        "direction_boundary": 974.5,
        "core_momentum": -0.079682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146211
      },
      {
        "date": "2024-01-12",
        "close": 889.75,
        "direction_boundary": 984.700012,
        "core_momentum": -0.096425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141036
      },
      {
        "date": "2024-01-19",
        "close": 859.5,
        "direction_boundary": 986.200012,
        "core_momentum": -0.128473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148627
      },
      {
        "date": "2024-01-26",
        "close": 877.400024,
        "direction_boundary": 1012.299988,
        "core_momentum": -0.133261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150847
      },
      {
        "date": "2024-02-02",
        "close": 870.299988,
        "direction_boundary": 1030.199951,
        "core_momentum": -0.155213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14951
      },
      {
        "date": "2024-02-09",
        "close": 875.299988,
        "direction_boundary": 1004.799988,
        "core_momentum": -0.128881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145868
      },
      {
        "date": "2024-02-16",
        "close": 900.25,
        "direction_boundary": 990.700012,
        "core_momentum": -0.091299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138405
      },
      {
        "date": "2024-02-23",
        "close": 895.349976,
        "direction_boundary": 960.200012,
        "core_momentum": -0.067538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13819
      },
      {
        "date": "2024-03-01",
        "close": 901.099976,
        "direction_boundary": 973.549988,
        "core_momentum": -0.074418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133505
      },
      {
        "date": "2024-03-08",
        "close": 905.150024,
        "direction_boundary": 938.849976,
        "core_momentum": -0.035895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131868
      },
      {
        "date": "2024-03-15",
        "close": 902.599976,
        "direction_boundary": 922.25,
        "core_momentum": -0.021307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129868
      },
      {
        "date": "2024-03-22",
        "close": 908.200012,
        "direction_boundary": 922.700012,
        "core_momentum": -0.015715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12968
      },
      {
        "date": "2024-03-29",
        "close": 913.25,
        "direction_boundary": 941.700012,
        "core_momentum": -0.030211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129489
      },
      {
        "date": "2024-04-05",
        "close": 908.349976,
        "direction_boundary": 940.0,
        "core_momentum": -0.03367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127612
      },
      {
        "date": "2024-04-12",
        "close": 902.0,
        "direction_boundary": 949.75,
        "core_momentum": -0.050276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128246
      },
      {
        "date": "2024-04-19",
        "close": 880.299988,
        "direction_boundary": 942.849976,
        "core_momentum": -0.066341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124724
      },
      {
        "date": "2024-04-26",
        "close": 900.299988,
        "direction_boundary": 934.5,
        "core_momentum": -0.036597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12754
      },
      {
        "date": "2024-05-03",
        "close": 921.200012,
        "direction_boundary": 937.599976,
        "core_momentum": -0.017491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120779
      },
      {
        "date": "2024-05-10",
        "close": 939.650024,
        "direction_boundary": 930.75,
        "core_momentum": 0.009562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121141
      },
      {
        "date": "2024-05-17",
        "close": 942.150024,
        "direction_boundary": 930.5,
        "core_momentum": 0.01252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119657
      },
      {
        "date": "2024-05-24",
        "close": 915.299988,
        "direction_boundary": 916.900024,
        "core_momentum": -0.001745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126307
      },
      {
        "date": "2024-05-31",
        "close": 912.799988,
        "direction_boundary": 916.599976,
        "core_momentum": -0.004146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126522
      },
      {
        "date": "2024-06-07",
        "close": 923.900024,
        "direction_boundary": 906.950012,
        "core_momentum": 0.018689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127222
      },
      {
        "date": "2024-06-14",
        "close": 910.200012,
        "direction_boundary": 921.049988,
        "core_momentum": -0.01178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119771
      },
      {
        "date": "2024-06-21",
        "close": 917.900024,
        "direction_boundary": 883.700012,
        "core_momentum": 0.038701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118492
      },
      {
        "date": "2024-06-28",
        "close": 917.450012,
        "direction_boundary": 898.599976,
        "core_momentum": 0.020977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116257
      },
      {
        "date": "2024-07-05",
        "close": 913.25,
        "direction_boundary": 876.799988,
        "core_momentum": 0.041572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110781
      },
      {
        "date": "2024-07-12",
        "close": 940.700012,
        "direction_boundary": 902.25,
        "core_momentum": 0.042616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116991
      },
      {
        "date": "2024-07-19",
        "close": 921.900024,
        "direction_boundary": 904.299988,
        "core_momentum": 0.019463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109407
      },
      {
        "date": "2024-07-26",
        "close": 913.450012,
        "direction_boundary": 914.5,
        "core_momentum": -0.001148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107437
      },
      {
        "date": "2024-08-02",
        "close": 897.700012,
        "direction_boundary": 899.0,
        "core_momentum": -0.001446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109848
      },
      {
        "date": "2024-08-09",
        "close": 914.5,
        "direction_boundary": 877.049988,
        "core_momentum": 0.0427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112316
      },
      {
        "date": "2024-08-16",
        "close": 932.049988,
        "direction_boundary": 841.849976,
        "core_momentum": 0.107145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108685
      },
      {
        "date": "2024-08-23",
        "close": 946.349976,
        "direction_boundary": 851.75,
        "core_momentum": 0.111065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109878
      },
      {
        "date": "2024-08-30",
        "close": 946.849976,
        "direction_boundary": 875.25,
        "core_momentum": 0.081805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109724
      },
      {
        "date": "2024-09-06",
        "close": 932.700012,
        "direction_boundary": 863.450012,
        "core_momentum": 0.080202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112125
      },
      {
        "date": "2024-09-13",
        "close": 961.099976,
        "direction_boundary": 879.25,
        "core_momentum": 0.093091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118833
      },
      {
        "date": "2024-09-20",
        "close": 965.799988,
        "direction_boundary": 874.200012,
        "core_momentum": 0.104781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118764
      },
      {
        "date": "2024-09-27",
        "close": 995.5,
        "direction_boundary": 870.150024,
        "core_momentum": 0.144056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124888
      },
      {
        "date": "2024-10-04",
        "close": 1011.700012,
        "direction_boundary": 857.049988,
        "core_momentum": 0.180445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125455
      },
      {
        "date": "2024-10-11",
        "close": 1007.200012,
        "direction_boundary": 857.700012,
        "core_momentum": 0.174303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12505
      },
      {
        "date": "2024-10-18",
        "close": 1006.099976,
        "direction_boundary": 830.900024,
        "core_momentum": 0.210856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118395
      },
      {
        "date": "2024-10-25",
        "close": 988.150024,
        "direction_boundary": 828.25,
        "core_momentum": 0.193058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119841
      },
      {
        "date": "2024-11-01",
        "close": 976.0,
        "direction_boundary": 860.450012,
        "core_momentum": 0.13429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118426
      },
      {
        "date": "2024-11-08",
        "close": 983.950012,
        "direction_boundary": 850.200012,
        "core_momentum": 0.157316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116032
      },
      {
        "date": "2024-11-15",
        "close": 986.849976,
        "direction_boundary": 864.75,
        "core_momentum": 0.141197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116037
      },
      {
        "date": "2024-11-22",
        "close": 1013.0,
        "direction_boundary": 855.200012,
        "core_momentum": 0.184518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111959
      },
      {
        "date": "2024-11-29",
        "close": 1010.400024,
        "direction_boundary": 857.799988,
        "core_momentum": 0.177897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111939
      },
      {
        "date": "2024-12-06",
        "close": 990.400024,
        "direction_boundary": 859.049988,
        "core_momentum": 0.152902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116016
      },
      {
        "date": "2024-12-13",
        "close": 980.900024,
        "direction_boundary": 890.950012,
        "core_momentum": 0.10096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114631
      },
      {
        "date": "2024-12-20",
        "close": 963.0,
        "direction_boundary": 904.650024,
        "core_momentum": 0.0645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118027
      },
      {
        "date": "2024-12-27",
        "close": 971.0,
        "direction_boundary": 919.650024,
        "core_momentum": 0.055836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118305
      },
      {
        "date": "2025-01-03",
        "close": 983.349976,
        "direction_boundary": 896.849976,
        "core_momentum": 0.096449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118745
      },
      {
        "date": "2025-01-10",
        "close": 980.700012,
        "direction_boundary": 889.75,
        "core_momentum": 0.10222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112464
      },
      {
        "date": "2025-01-17",
        "close": 1013.099976,
        "direction_boundary": 859.5,
        "core_momentum": 0.178709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115736
      },
      {
        "date": "2025-01-24",
        "close": 1007.0,
        "direction_boundary": 877.400024,
        "core_momentum": 0.147709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115115
      },
      {
        "date": "2025-01-31",
        "close": 1012.400024,
        "direction_boundary": 870.299988,
        "core_momentum": 0.163277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111008
      },
      {
        "date": "2025-02-07",
        "close": 1007.400024,
        "direction_boundary": 875.299988,
        "core_momentum": 0.15092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109893
      },
      {
        "date": "2025-02-14",
        "close": 1023.900024,
        "direction_boundary": 900.25,
        "core_momentum": 0.137351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109189
      },
      {
        "date": "2025-02-21",
        "close": 1013.0,
        "direction_boundary": 895.349976,
        "core_momentum": 0.131401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109594
      },
      {
        "date": "2025-02-28",
        "close": 986.200012,
        "direction_boundary": 901.099976,
        "core_momentum": 0.09444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116948
      },
      {
        "date": "2025-03-07",
        "close": 960.849976,
        "direction_boundary": 905.150024,
        "core_momentum": 0.061537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120992
      },
      {
        "date": "2025-03-14",
        "close": 951.349976,
        "direction_boundary": 902.599976,
        "core_momentum": 0.054011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114443
      },
      {
        "date": "2025-03-21",
        "close": 952.299988,
        "direction_boundary": 908.200012,
        "core_momentum": 0.048558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114212
      },
      {
        "date": "2025-03-28",
        "close": 953.099976,
        "direction_boundary": 913.25,
        "core_momentum": 0.043635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105264
      },
      {
        "date": "2025-04-04",
        "close": 878.400024,
        "direction_boundary": 908.349976,
        "core_momentum": -0.032972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149975
      },
      {
        "date": "2025-04-11",
        "close": 900.75,
        "direction_boundary": 902.0,
        "core_momentum": -0.001386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155856
      },
      {
        "date": "2025-04-18",
        "close": 935.200012,
        "direction_boundary": 880.299988,
        "core_momentum": 0.062365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166298
      },
      {
        "date": "2025-04-25",
        "close": 953.849976,
        "direction_boundary": 900.299988,
        "core_momentum": 0.05948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167635
      },
      {
        "date": "2025-05-02",
        "close": 988.150024,
        "direction_boundary": 921.200012,
        "core_momentum": 0.072677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174287
      },
      {
        "date": "2025-05-09",
        "close": 993.950012,
        "direction_boundary": 939.650024,
        "core_momentum": 0.057787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174117
      },
      {
        "date": "2025-05-16",
        "close": 1002.400024,
        "direction_boundary": 942.150024,
        "core_momentum": 0.063949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174447
      },
      {
        "date": "2025-05-23",
        "close": 994.700012,
        "direction_boundary": 915.299988,
        "core_momentum": 0.086748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170809
      },
      {
        "date": "2025-05-30",
        "close": 1004.5,
        "direction_boundary": 912.799988,
        "core_momentum": 0.10046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171399
      },
      {
        "date": "2025-06-06",
        "close": 1027.300049,
        "direction_boundary": 923.900024,
        "core_momentum": 0.111917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171714
      },
      {
        "date": "2025-06-13",
        "close": 1030.099976,
        "direction_boundary": 910.200012,
        "core_momentum": 0.131729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170977
      },
      {
        "date": "2025-06-20",
        "close": 1019.599976,
        "direction_boundary": 917.900024,
        "core_momentum": 0.110796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169405
      },
      {
        "date": "2025-06-27",
        "close": 1017.5,
        "direction_boundary": 917.450012,
        "core_momentum": 0.109052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16927
      },
      {
        "date": "2025-07-04",
        "close": 1023.1,
        "direction_boundary": 913.25,
        "core_momentum": 0.120285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168644
      },
      {
        "date": "2025-07-11",
        "close": 1029.3,
        "direction_boundary": 940.700012,
        "core_momentum": 0.094185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168641
      },
      {
        "date": "2025-07-18",
        "close": 1050.9,
        "direction_boundary": 921.900024,
        "core_momentum": 0.139928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165125
      },
      {
        "date": "2025-07-25",
        "close": 1048.3,
        "direction_boundary": 913.450012,
        "core_momentum": 0.147627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164877
      },
      {
        "date": "2025-08-01",
        "close": 1047.4,
        "direction_boundary": 897.700012,
        "core_momentum": 0.166759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164816
      },
      {
        "date": "2025-08-08",
        "close": 1066.5,
        "direction_boundary": 914.5,
        "core_momentum": 0.166211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166154
      },
      {
        "date": "2025-08-15",
        "close": 1072.5,
        "direction_boundary": 932.049988,
        "core_momentum": 0.150689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165006
      },
      {
        "date": "2025-08-22",
        "close": 1100.599976,
        "direction_boundary": 946.349976,
        "core_momentum": 0.162995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167248
      },
      {
        "date": "2025-08-29",
        "close": 1092.599976,
        "direction_boundary": 946.849976,
        "core_momentum": 0.153931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162364
      },
      {
        "date": "2025-09-05",
        "close": 1099.5,
        "direction_boundary": 932.700012,
        "core_momentum": 0.178836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156509
      },
      {
        "date": "2025-09-12",
        "close": 1114.099976,
        "direction_boundary": 961.099976,
        "core_momentum": 0.159193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155322
      },
      {
        "date": "2025-09-19",
        "close": 1109.4,
        "direction_boundary": 965.799988,
        "core_momentum": 0.148685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155832
      },
      {
        "date": "2025-09-26",
        "close": 1095.5,
        "direction_boundary": 995.5,
        "core_momentum": 0.100452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157804
      },
      {
        "date": "2025-10-03",
        "close": 1128.4,
        "direction_boundary": 1011.700012,
        "core_momentum": 0.11535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099983
      },
      {
        "date": "2025-10-10",
        "close": 1101.2,
        "direction_boundary": 1007.200012,
        "core_momentum": 0.093328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107909
      },
      {
        "date": "2025-10-17",
        "close": 1102.6,
        "direction_boundary": 1006.099976,
        "core_momentum": 0.095915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099247
      },
      {
        "date": "2025-10-24",
        "close": 1119.2,
        "direction_boundary": 988.150024,
        "core_momentum": 0.132622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098166
      },
      {
        "date": "2025-10-31",
        "close": 1119.2,
        "direction_boundary": 976.0,
        "core_momentum": 0.146721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088957
      },
      {
        "date": "2025-11-07",
        "close": 1099.9,
        "direction_boundary": 983.950012,
        "core_momentum": 0.117841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094095
      },
      {
        "date": "2025-11-14",
        "close": 1116.099976,
        "direction_boundary": 986.849976,
        "core_momentum": 0.130972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095075
      },
      {
        "date": "2025-11-21",
        "close": 1090.400024,
        "direction_boundary": 1013.0,
        "core_momentum": 0.076407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101216
      },
      {
        "date": "2025-11-28",
        "close": 1113.5,
        "direction_boundary": 1010.400024,
        "core_momentum": 0.102039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10375
      },
      {
        "date": "2025-12-05",
        "close": 1100.400024,
        "direction_boundary": 990.400024,
        "core_momentum": 0.111066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102419
      },
      {
        "date": "2025-12-12",
        "close": 1096.300049,
        "direction_boundary": 980.900024,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102799
      },
      {
        "date": "2025-12-19",
        "close": 1099.5,
        "direction_boundary": 963.0,
        "core_momentum": 0.141745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10117
      },
      {
        "date": "2025-12-26",
        "close": 1105.400024,
        "direction_boundary": 971.0,
        "core_momentum": 0.138414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100964
      },
      {
        "date": "2026-01-02",
        "close": 1097.800049,
        "direction_boundary": 983.349976,
        "core_momentum": 0.116388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101857
      },
      {
        "date": "2026-01-09",
        "close": 1113.5,
        "direction_boundary": 980.700012,
        "core_momentum": 0.135413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103012
      },
      {
        "date": "2026-01-16",
        "close": 1132.6,
        "direction_boundary": 1013.099976,
        "core_momentum": 0.117955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101842
      },
      {
        "date": "2026-01-23",
        "close": 1143.099976,
        "direction_boundary": 1007.0,
        "core_momentum": 0.135154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101905
      },
      {
        "date": "2026-01-30",
        "close": 1145.3,
        "direction_boundary": 1012.400024,
        "core_momentum": 0.131272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101749
      },
      {
        "date": "2026-02-06",
        "close": 1156.2,
        "direction_boundary": 1007.400024,
        "core_momentum": 0.147707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099958
      },
      {
        "date": "2026-02-13",
        "close": 1171.3,
        "direction_boundary": 1023.900024,
        "core_momentum": 0.143959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100845
      },
      {
        "date": "2026-02-20",
        "close": 1195.699951,
        "direction_boundary": 1013.0,
        "core_momentum": 0.180355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098748
      },
      {
        "date": "2026-02-27",
        "close": 1213.6,
        "direction_boundary": 986.200012,
        "core_momentum": 0.230582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098823
      },
      {
        "date": "2026-03-06",
        "close": 1157.699951,
        "direction_boundary": 960.849976,
        "core_momentum": 0.204871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121565
      },
      {
        "date": "2026-03-13",
        "close": 1154.900024,
        "direction_boundary": 951.349976,
        "core_momentum": 0.213959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12061
      },
      {
        "date": "2026-03-20",
        "close": 1138.8,
        "direction_boundary": 952.299988,
        "core_momentum": 0.195842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122279
      },
      {
        "date": "2026-03-27",
        "close": 1121.599976,
        "direction_boundary": 953.099976,
        "core_momentum": 0.176792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122912
      },
      {
        "date": "2026-04-03",
        "close": 1152.599976,
        "direction_boundary": 878.400024,
        "core_momentum": 0.312158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121865
      },
      {
        "date": "2026-04-10",
        "close": 1190.8,
        "direction_boundary": 900.75,
        "core_momentum": 0.322009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123897
      },
      {
        "date": "2026-04-17",
        "close": 1185.0,
        "direction_boundary": 935.200012,
        "core_momentum": 0.267109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124362
      },
      {
        "date": "2026-04-24",
        "close": 1153.0,
        "direction_boundary": 953.849976,
        "core_momentum": 0.208785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129806
      },
      {
        "date": "2026-05-01",
        "close": 1158.0,
        "direction_boundary": 988.150024,
        "core_momentum": 0.171887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129869
      },
      {
        "date": "2026-05-08",
        "close": 1159.099976,
        "direction_boundary": 993.950012,
        "core_momentum": 0.166155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127045
      },
      {
        "date": "2026-05-15",
        "close": 1145.699951,
        "direction_boundary": 1002.400024,
        "core_momentum": 0.142957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127051
      },
      {
        "date": "2026-05-22",
        "close": 1136.900024,
        "direction_boundary": 994.700012,
        "core_momentum": 0.142958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122858
      },
      {
        "date": "2026-05-29",
        "close": 1142.900024,
        "direction_boundary": 1004.5,
        "core_momentum": 0.13778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119802
      },
      {
        "date": "2026-06-05",
        "close": 1107.2,
        "direction_boundary": 1027.300049,
        "core_momentum": 0.077777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127027
      },
      {
        "date": "2026-06-12",
        "close": 1137.4,
        "direction_boundary": 1030.099976,
        "core_momentum": 0.104165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132118
      },
      {
        "date": "2026-06-19",
        "close": 1151.9,
        "direction_boundary": 1019.599976,
        "core_momentum": 0.129757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133028
      },
      {
        "date": "2026-06-26",
        "close": 1148.9,
        "direction_boundary": 1017.5,
        "core_momentum": 0.12914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13306
      },
      {
        "date": "2026-07-03",
        "close": 1143.3,
        "direction_boundary": 1023.1,
        "core_momentum": 0.117486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132835
      },
      {
        "date": "2026-07-10",
        "close": 1159.3,
        "direction_boundary": 1029.3,
        "core_momentum": 0.126299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132779
      },
      {
        "date": "2026-07-17",
        "close": 1170.8,
        "direction_boundary": 1050.9,
        "core_momentum": 0.114093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131479
      },
      {
        "date": "2026-07-24",
        "close": 1179.9,
        "direction_boundary": 1048.3,
        "core_momentum": 0.125537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131316
      },
      {
        "date": "2026-07-31",
        "close": 1189.3,
        "direction_boundary": 1047.4,
        "core_momentum": 0.135478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131644
      },
      {
        "date": "2026-08-07",
        "close": 1215.9,
        "direction_boundary": 1066.5,
        "core_momentum": 0.140084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134327
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 841.849976,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 851.75,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 875.25,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 863.450012,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 879.25,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 874.200012,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 870.150024,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 857.049988,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 857.700012,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 830.900024,
        "volume": 165
      },
      {
        "date": "2023-10-27",
        "close": 828.25,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 860.450012,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 850.200012,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 864.75,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 855.200012,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 857.799988,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 859.049988,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 890.950012,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 904.650024,
        "volume": 22
      },
      {
        "date": "2023-12-29",
        "close": 919.650024,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 896.849976,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 889.75,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 859.5,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 877.400024,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 870.299988,
        "volume": 1700
      },
      {
        "date": "2024-02-09",
        "close": 875.299988,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 900.25,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 895.349976,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 901.099976,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 905.150024,
        "volume": 3
      },
      {
        "date": "2024-03-15",
        "close": 902.599976,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 908.200012,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 913.25,
        "volume": 1261
      },
      {
        "date": "2024-04-05",
        "close": 908.349976,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 902.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 880.299988,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 900.299988,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 921.200012,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 939.650024,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 942.150024,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 915.299988,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 912.799988,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 923.900024,
        "volume": 543
      },
      {
        "date": "2024-06-14",
        "close": 910.200012,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 917.900024,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 917.450012,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 913.25,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 940.700012,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 921.900024,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 913.450012,
        "volume": 16008
      },
      {
        "date": "2024-08-02",
        "close": 897.700012,
        "volume": 5000
      },
      {
        "date": "2024-08-09",
        "close": 914.5,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 932.049988,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 946.349976,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 946.849976,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 932.700012,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 961.099976,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 965.799988,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 995.5,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1011.700012,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1007.200012,
        "volume": 30
      },
      {
        "date": "2024-10-18",
        "close": 1006.099976,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 988.150024,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 976.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 983.950012,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 986.849976,
        "volume": 528
      },
      {
        "date": "2024-11-22",
        "close": 1013.0,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 1010.400024,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 990.400024,
        "volume": 949
      },
      {
        "date": "2024-12-13",
        "close": 980.900024,
        "volume": 201
      },
      {
        "date": "2024-12-20",
        "close": 963.0,
        "volume": 247
      },
      {
        "date": "2024-12-27",
        "close": 971.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 983.349976,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 980.700012,
        "volume": 7997
      },
      {
        "date": "2025-01-17",
        "close": 1013.099976,
        "volume": 6896
      },
      {
        "date": "2025-01-24",
        "close": 1007.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1012.400024,
        "volume": 170
      },
      {
        "date": "2025-02-07",
        "close": 1007.400024,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1023.900024,
        "volume": 196
      },
      {
        "date": "2025-02-21",
        "close": 1013.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 986.200012,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 960.849976,
        "volume": 54
      },
      {
        "date": "2025-03-14",
        "close": 951.349976,
        "volume": 27
      },
      {
        "date": "2025-03-21",
        "close": 952.299988,
        "volume": 27
      },
      {
        "date": "2025-03-28",
        "close": 953.099976,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 878.400024,
        "volume": 1
      },
      {
        "date": "2025-04-11",
        "close": 900.75,
        "volume": 821
      },
      {
        "date": "2025-04-18",
        "close": 935.200012,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 953.849976,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 988.150024,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 993.950012,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1002.400024,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 994.700012,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1004.5,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1027.300049,
        "volume": 490
      },
      {
        "date": "2025-06-13",
        "close": 1030.099976,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1019.599976,
        "volume": 1
      },
      {
        "date": "2025-06-27",
        "close": 1017.5,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1023.1,
        "volume": 490
      },
      {
        "date": "2025-07-11",
        "close": 1029.3,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1050.9,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1048.3,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1047.4,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1066.5,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1072.5,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1100.599976,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1092.599976,
        "volume": 455
      },
      {
        "date": "2025-09-05",
        "close": 1099.5,
        "volume": 90
      },
      {
        "date": "2025-09-12",
        "close": 1114.099976,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1109.4,
        "volume": 455
      },
      {
        "date": "2025-09-26",
        "close": 1095.5,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1128.4,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1101.2,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1102.6,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1119.2,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1119.2,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1099.9,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1116.099976,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1090.400024,
        "volume": 115
      },
      {
        "date": "2025-11-28",
        "close": 1113.5,
        "volume": 9136
      },
      {
        "date": "2025-12-05",
        "close": 1100.400024,
        "volume": 45
      },
      {
        "date": "2025-12-12",
        "close": 1096.300049,
        "volume": 160
      },
      {
        "date": "2025-12-19",
        "close": 1099.5,
        "volume": 58
      },
      {
        "date": "2025-12-26",
        "close": 1105.400024,
        "volume": 27375
      },
      {
        "date": "2026-01-02",
        "close": 1097.800049,
        "volume": 81634
      },
      {
        "date": "2026-01-09",
        "close": 1113.5,
        "volume": 223
      },
      {
        "date": "2026-01-16",
        "close": 1132.6,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1143.099976,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1145.3,
        "volume": 5769
      },
      {
        "date": "2026-02-06",
        "close": 1156.2,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1171.3,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1195.699951,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1213.6,
        "volume": 44985
      },
      {
        "date": "2026-03-06",
        "close": 1157.699951,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1154.900024,
        "volume": 215
      },
      {
        "date": "2026-03-20",
        "close": 1138.8,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1121.599976,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1152.599976,
        "volume": 9694
      },
      {
        "date": "2026-04-10",
        "close": 1190.8,
        "volume": 9200
      },
      {
        "date": "2026-04-17",
        "close": 1185.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1153.0,
        "volume": 468
      },
      {
        "date": "2026-05-01",
        "close": 1158.0,
        "volume": 253
      },
      {
        "date": "2026-05-08",
        "close": 1159.099976,
        "volume": 3197
      },
      {
        "date": "2026-05-15",
        "close": 1145.699951,
        "volume": 2704
      },
      {
        "date": "2026-05-22",
        "close": 1136.900024,
        "volume": 3317
      },
      {
        "date": "2026-05-29",
        "close": 1142.900024,
        "volume": 2407
      },
      {
        "date": "2026-06-05",
        "close": 1107.2,
        "volume": 15953
      },
      {
        "date": "2026-06-12",
        "close": 1137.4,
        "volume": 87
      },
      {
        "date": "2026-06-19",
        "close": 1151.9,
        "volume": 20594
      },
      {
        "date": "2026-06-26",
        "close": 1148.9,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1143.3,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1159.3,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1170.8,
        "volume": 85
      },
      {
        "date": "2026-07-24",
        "close": 1179.9,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1189.3,
        "volume": 400
      },
      {
        "date": "2026-08-07",
        "close": 1215.9,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1158.623328,
      "fair_value": 1004.822757,
      "market_activity": 52.962805,
      "market_dynamics": 0.439274,
      "relative_strength": -1.280648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.000204,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.9565,
        "conditional_difference": -0.011039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.000819,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.023522,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.028654,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029162,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.067782,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.064393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.112225
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.002661
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.002731
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.004358
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.017242
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.042209
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.025444
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.30015
      }
    ]
  }
}