{
  "ticker": {
    "uuid": "ea714f3e-5c6f-44c0-8b21-94bdbad5dda1",
    "symbol": "9950",
    "name": "Eminent Luggage Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 10.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.3,
    "boundary_margin": -0.084071,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.307371,
    "volatility_stability": 0.7218,
    "risk_context": 0.3253,
    "current_regime": {
      "move": -0.063348,
      "interruption": 0.099526,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.744,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.4,
        "direction_boundary": 12.4,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51304
      },
      {
        "date": "2023-08-18",
        "close": 18.200001,
        "direction_boundary": 12.3,
        "core_momentum": 0.479675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511057
      },
      {
        "date": "2023-08-25",
        "close": 18.450001,
        "direction_boundary": 11.35,
        "core_momentum": 0.625551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504377
      },
      {
        "date": "2023-09-01",
        "close": 20.25,
        "direction_boundary": 11.6,
        "core_momentum": 0.74569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515976
      },
      {
        "date": "2023-09-08",
        "close": 20.549999,
        "direction_boundary": 11.5,
        "core_momentum": 0.786956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514711
      },
      {
        "date": "2023-09-15",
        "close": 19.65,
        "direction_boundary": 11.5,
        "core_momentum": 0.708696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502774
      },
      {
        "date": "2023-09-22",
        "close": 17.950001,
        "direction_boundary": 11.95,
        "core_momentum": 0.502092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524758
      },
      {
        "date": "2023-09-29",
        "close": 19.450001,
        "direction_boundary": 11.75,
        "core_momentum": 0.655319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529154
      },
      {
        "date": "2023-10-06",
        "close": 25.549999,
        "direction_boundary": 12.0,
        "core_momentum": 1.129167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636949
      },
      {
        "date": "2023-10-13",
        "close": 26.35,
        "direction_boundary": 11.5,
        "core_momentum": 1.291304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626661
      },
      {
        "date": "2023-10-20",
        "close": 26.0,
        "direction_boundary": 11.95,
        "core_momentum": 1.175732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624808
      },
      {
        "date": "2023-10-27",
        "close": 27.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613381
      },
      {
        "date": "2023-11-03",
        "close": 27.299999,
        "direction_boundary": 10.7,
        "core_momentum": 1.551402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612001
      },
      {
        "date": "2023-11-10",
        "close": 25.6,
        "direction_boundary": 11.7,
        "core_momentum": 1.188034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626289
      },
      {
        "date": "2023-11-17",
        "close": 28.700001,
        "direction_boundary": 11.65,
        "core_momentum": 1.463519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635037
      },
      {
        "date": "2023-11-24",
        "close": 27.25,
        "direction_boundary": 10.7,
        "core_momentum": 1.546729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635755
      },
      {
        "date": "2023-12-01",
        "close": 26.200001,
        "direction_boundary": 10.95,
        "core_momentum": 1.392694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642288
      },
      {
        "date": "2023-12-08",
        "close": 27.15,
        "direction_boundary": 10.6,
        "core_momentum": 1.561321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642486
      },
      {
        "date": "2023-12-15",
        "close": 24.65,
        "direction_boundary": 11.0,
        "core_momentum": 1.240909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664086
      },
      {
        "date": "2023-12-22",
        "close": 23.450001,
        "direction_boundary": 11.0,
        "core_momentum": 1.131818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604853
      },
      {
        "date": "2023-12-29",
        "close": 23.15,
        "direction_boundary": 10.95,
        "core_momentum": 1.114155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570676
      },
      {
        "date": "2024-01-05",
        "close": 22.0,
        "direction_boundary": 10.95,
        "core_momentum": 1.009132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567482
      },
      {
        "date": "2024-01-12",
        "close": 20.799999,
        "direction_boundary": 11.0,
        "core_momentum": 0.890909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539079
      },
      {
        "date": "2024-01-19",
        "close": 20.25,
        "direction_boundary": 10.6,
        "core_momentum": 0.910377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538899
      },
      {
        "date": "2024-01-26",
        "close": 20.299999,
        "direction_boundary": 10.6,
        "core_momentum": 0.915094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537541
      },
      {
        "date": "2024-02-02",
        "close": 20.15,
        "direction_boundary": 11.0,
        "core_momentum": 0.831818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537828
      },
      {
        "date": "2024-02-09",
        "close": 20.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536489
      },
      {
        "date": "2024-02-16",
        "close": 19.950001,
        "direction_boundary": 11.7,
        "core_momentum": 0.705128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536172
      },
      {
        "date": "2024-02-23",
        "close": 19.9,
        "direction_boundary": 12.6,
        "core_momentum": 0.579365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536031
      },
      {
        "date": "2024-03-01",
        "close": 20.049999,
        "direction_boundary": 12.85,
        "core_momentum": 0.560311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520137
      },
      {
        "date": "2024-03-08",
        "close": 20.1,
        "direction_boundary": 12.75,
        "core_momentum": 0.576471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519704
      },
      {
        "date": "2024-03-15",
        "close": 19.200001,
        "direction_boundary": 11.75,
        "core_momentum": 0.634043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51988
      },
      {
        "date": "2024-03-22",
        "close": 17.1,
        "direction_boundary": 11.7,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52971
      },
      {
        "date": "2024-03-29",
        "close": 16.5,
        "direction_boundary": 12.4,
        "core_momentum": 0.330645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518037
      },
      {
        "date": "2024-04-05",
        "close": 16.799999,
        "direction_boundary": 12.75,
        "core_momentum": 0.317647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329761
      },
      {
        "date": "2024-04-12",
        "close": 15.95,
        "direction_boundary": 12.1,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326142
      },
      {
        "date": "2024-04-19",
        "close": 15.35,
        "direction_boundary": 11.8,
        "core_momentum": 0.300847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32707
      },
      {
        "date": "2024-04-26",
        "close": 15.6,
        "direction_boundary": 11.2,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320721
      },
      {
        "date": "2024-05-03",
        "close": 15.9,
        "direction_boundary": 12.0,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322512
      },
      {
        "date": "2024-05-10",
        "close": 16.200001,
        "direction_boundary": 12.3,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320651
      },
      {
        "date": "2024-05-17",
        "close": 15.65,
        "direction_boundary": 12.2,
        "core_momentum": 0.282787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25863
      },
      {
        "date": "2024-05-24",
        "close": 15.35,
        "direction_boundary": 13.6,
        "core_momentum": 0.128676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255368
      },
      {
        "date": "2024-05-31",
        "close": 15.4,
        "direction_boundary": 14.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256444
      },
      {
        "date": "2024-06-07",
        "close": 17.200001,
        "direction_boundary": 14.35,
        "core_momentum": 0.198606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305546
      },
      {
        "date": "2024-06-14",
        "close": 16.549999,
        "direction_boundary": 14.7,
        "core_momentum": 0.12585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285452
      },
      {
        "date": "2024-06-21",
        "close": 16.4,
        "direction_boundary": 18.299999,
        "core_momentum": -0.103825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28114
      },
      {
        "date": "2024-06-28",
        "close": 16.1,
        "direction_boundary": 21.25,
        "core_momentum": -0.242353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281212
      },
      {
        "date": "2024-07-05",
        "close": 16.4,
        "direction_boundary": 19.9,
        "core_momentum": -0.175879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279423
      },
      {
        "date": "2024-07-12",
        "close": 16.4,
        "direction_boundary": 17.4,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272173
      },
      {
        "date": "2024-07-19",
        "close": 15.9,
        "direction_boundary": 18.1,
        "core_momentum": -0.121547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272774
      },
      {
        "date": "2024-07-26",
        "close": 15.55,
        "direction_boundary": 17.700001,
        "core_momentum": -0.121469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272796
      },
      {
        "date": "2024-08-02",
        "close": 15.35,
        "direction_boundary": 17.799999,
        "core_momentum": -0.13764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272788
      },
      {
        "date": "2024-08-09",
        "close": 14.6,
        "direction_boundary": 18.4,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278203
      },
      {
        "date": "2024-08-16",
        "close": 14.75,
        "direction_boundary": 18.200001,
        "core_momentum": -0.18956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279637
      },
      {
        "date": "2024-08-23",
        "close": 14.6,
        "direction_boundary": 18.450001,
        "core_momentum": -0.208672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279339
      },
      {
        "date": "2024-08-30",
        "close": 14.65,
        "direction_boundary": 20.25,
        "core_momentum": -0.276543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278828
      },
      {
        "date": "2024-09-06",
        "close": 14.35,
        "direction_boundary": 20.549999,
        "core_momentum": -0.301703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278259
      },
      {
        "date": "2024-09-13",
        "close": 14.7,
        "direction_boundary": 19.65,
        "core_momentum": -0.251908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278641
      },
      {
        "date": "2024-09-20",
        "close": 14.5,
        "direction_boundary": 17.950001,
        "core_momentum": -0.192201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233615
      },
      {
        "date": "2024-09-27",
        "close": 14.4,
        "direction_boundary": 19.450001,
        "core_momentum": -0.25964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229754
      },
      {
        "date": "2024-10-04",
        "close": 14.2,
        "direction_boundary": 25.549999,
        "core_momentum": -0.444227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227552
      },
      {
        "date": "2024-10-11",
        "close": 13.95,
        "direction_boundary": 26.35,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218662
      },
      {
        "date": "2024-10-18",
        "close": 13.85,
        "direction_boundary": 26.0,
        "core_momentum": -0.467308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21341
      },
      {
        "date": "2024-10-25",
        "close": 13.8,
        "direction_boundary": 27.0,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211436
      },
      {
        "date": "2024-11-01",
        "close": 13.9,
        "direction_boundary": 27.299999,
        "core_momentum": -0.490842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209403
      },
      {
        "date": "2024-11-08",
        "close": 13.8,
        "direction_boundary": 25.6,
        "core_momentum": -0.460938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206562
      },
      {
        "date": "2024-11-15",
        "close": 13.5,
        "direction_boundary": 28.700001,
        "core_momentum": -0.529617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203827
      },
      {
        "date": "2024-11-22",
        "close": 13.35,
        "direction_boundary": 27.25,
        "core_momentum": -0.510092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203044
      },
      {
        "date": "2024-11-29",
        "close": 13.05,
        "direction_boundary": 26.200001,
        "core_momentum": -0.501908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204032
      },
      {
        "date": "2024-12-06",
        "close": 12.95,
        "direction_boundary": 27.15,
        "core_momentum": -0.52302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114983
      },
      {
        "date": "2024-12-13",
        "close": 14.8,
        "direction_boundary": 24.65,
        "core_momentum": -0.399594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226163
      },
      {
        "date": "2024-12-20",
        "close": 16.85,
        "direction_boundary": 23.450001,
        "core_momentum": -0.28145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29248
      },
      {
        "date": "2024-12-27",
        "close": 14.85,
        "direction_boundary": 23.15,
        "core_momentum": -0.358531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341095
      },
      {
        "date": "2025-01-03",
        "close": 14.65,
        "direction_boundary": 22.0,
        "core_momentum": -0.334091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339934
      },
      {
        "date": "2025-01-10",
        "close": 14.35,
        "direction_boundary": 20.799999,
        "core_momentum": -0.310096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340615
      },
      {
        "date": "2025-01-17",
        "close": 14.0,
        "direction_boundary": 20.25,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339775
      },
      {
        "date": "2025-01-24",
        "close": 14.25,
        "direction_boundary": 20.299999,
        "core_momentum": -0.29803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340209
      },
      {
        "date": "2025-02-07",
        "close": 14.15,
        "direction_boundary": 20.15,
        "core_momentum": -0.297767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339974
      },
      {
        "date": "2025-02-14",
        "close": 14.2,
        "direction_boundary": 20.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333225
      },
      {
        "date": "2025-02-21",
        "close": 14.3,
        "direction_boundary": 19.950001,
        "core_momentum": -0.283208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333038
      },
      {
        "date": "2025-02-28",
        "close": 14.3,
        "direction_boundary": 19.9,
        "core_momentum": -0.281407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332785
      },
      {
        "date": "2025-03-07",
        "close": 13.85,
        "direction_boundary": 20.049999,
        "core_momentum": -0.309227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335496
      },
      {
        "date": "2025-03-14",
        "close": 13.6,
        "direction_boundary": 20.1,
        "core_momentum": -0.323383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33524
      },
      {
        "date": "2025-03-21",
        "close": 13.6,
        "direction_boundary": 19.200001,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333138
      },
      {
        "date": "2025-03-28",
        "close": 13.1,
        "direction_boundary": 17.1,
        "core_momentum": -0.233918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33628
      },
      {
        "date": "2025-04-04",
        "close": 13.15,
        "direction_boundary": 16.5,
        "core_momentum": -0.20303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336417
      },
      {
        "date": "2025-04-11",
        "close": 11.0,
        "direction_boundary": 16.799999,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414906
      },
      {
        "date": "2025-04-18",
        "close": 11.7,
        "direction_boundary": 15.95,
        "core_momentum": -0.266458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426338
      },
      {
        "date": "2025-04-25",
        "close": 12.0,
        "direction_boundary": 15.35,
        "core_momentum": -0.218241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42865
      },
      {
        "date": "2025-05-02",
        "close": 12.6,
        "direction_boundary": 15.6,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435225
      },
      {
        "date": "2025-05-09",
        "close": 12.2,
        "direction_boundary": 15.9,
        "core_momentum": -0.232704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436721
      },
      {
        "date": "2025-05-16",
        "close": 12.0,
        "direction_boundary": 16.200001,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437006
      },
      {
        "date": "2025-05-23",
        "close": 12.25,
        "direction_boundary": 15.65,
        "core_momentum": -0.217252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437761
      },
      {
        "date": "2025-05-30",
        "close": 12.3,
        "direction_boundary": 15.35,
        "core_momentum": -0.198697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437753
      },
      {
        "date": "2025-06-06",
        "close": 12.0,
        "direction_boundary": 15.4,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437937
      },
      {
        "date": "2025-06-13",
        "close": 11.95,
        "direction_boundary": 17.200001,
        "core_momentum": -0.305233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437893
      },
      {
        "date": "2025-06-20",
        "close": 11.8,
        "direction_boundary": 16.549999,
        "core_momentum": -0.287009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391098
      },
      {
        "date": "2025-06-27",
        "close": 11.7,
        "direction_boundary": 16.4,
        "core_momentum": -0.286585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336391
      },
      {
        "date": "2025-07-04",
        "close": 11.5,
        "direction_boundary": 16.1,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295011
      },
      {
        "date": "2025-07-11",
        "close": 11.8,
        "direction_boundary": 16.4,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299027
      },
      {
        "date": "2025-07-18",
        "close": 12.55,
        "direction_boundary": 16.4,
        "core_momentum": -0.234756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313646
      },
      {
        "date": "2025-07-25",
        "close": 12.25,
        "direction_boundary": 15.9,
        "core_momentum": -0.22956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313585
      },
      {
        "date": "2025-08-01",
        "close": 11.85,
        "direction_boundary": 15.55,
        "core_momentum": -0.237942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314115
      },
      {
        "date": "2025-08-08",
        "close": 11.3,
        "direction_boundary": 15.35,
        "core_momentum": -0.263844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319079
      },
      {
        "date": "2025-08-15",
        "close": 10.95,
        "direction_boundary": 14.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320096
      },
      {
        "date": "2025-08-22",
        "close": 10.8,
        "direction_boundary": 14.75,
        "core_momentum": -0.267797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319184
      },
      {
        "date": "2025-08-29",
        "close": 10.45,
        "direction_boundary": 14.6,
        "core_momentum": -0.284247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320223
      },
      {
        "date": "2025-09-05",
        "close": 10.55,
        "direction_boundary": 14.65,
        "core_momentum": -0.279863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320233
      },
      {
        "date": "2025-09-12",
        "close": 10.2,
        "direction_boundary": 14.35,
        "core_momentum": -0.289199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321704
      },
      {
        "date": "2025-09-19",
        "close": 10.3,
        "direction_boundary": 14.7,
        "core_momentum": -0.29932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322659
      },
      {
        "date": "2025-09-26",
        "close": 10.0,
        "direction_boundary": 14.5,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321532
      },
      {
        "date": "2025-10-03",
        "close": 9.97,
        "direction_boundary": 14.4,
        "core_momentum": -0.307639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321069
      },
      {
        "date": "2025-10-10",
        "close": 9.98,
        "direction_boundary": 14.2,
        "core_momentum": -0.297183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210976
      },
      {
        "date": "2025-10-17",
        "close": 10.2,
        "direction_boundary": 13.95,
        "core_momentum": -0.268817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192691
      },
      {
        "date": "2025-10-24",
        "close": 11.0,
        "direction_boundary": 13.85,
        "core_momentum": -0.205776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219354
      },
      {
        "date": "2025-10-31",
        "close": 10.35,
        "direction_boundary": 13.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219957
      },
      {
        "date": "2025-11-07",
        "close": 10.6,
        "direction_boundary": 13.9,
        "core_momentum": -0.23741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221122
      },
      {
        "date": "2025-11-14",
        "close": 10.7,
        "direction_boundary": 13.8,
        "core_momentum": -0.224638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221436
      },
      {
        "date": "2025-11-21",
        "close": 10.45,
        "direction_boundary": 13.5,
        "core_momentum": -0.225926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219932
      },
      {
        "date": "2025-11-28",
        "close": 10.6,
        "direction_boundary": 13.35,
        "core_momentum": -0.205993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221323
      },
      {
        "date": "2025-12-05",
        "close": 10.45,
        "direction_boundary": 13.05,
        "core_momentum": -0.199234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220003
      },
      {
        "date": "2025-12-12",
        "close": 10.45,
        "direction_boundary": 12.95,
        "core_momentum": -0.19305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220122
      },
      {
        "date": "2025-12-19",
        "close": 10.6,
        "direction_boundary": 14.8,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22145
      },
      {
        "date": "2025-12-26",
        "close": 10.45,
        "direction_boundary": 16.85,
        "core_momentum": -0.379822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22182
      },
      {
        "date": "2026-01-02",
        "close": 10.6,
        "direction_boundary": 14.85,
        "core_momentum": -0.286195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222457
      },
      {
        "date": "2026-01-09",
        "close": 10.4,
        "direction_boundary": 14.65,
        "core_momentum": -0.290102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219477
      },
      {
        "date": "2026-01-16",
        "close": 10.5,
        "direction_boundary": 14.35,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198845
      },
      {
        "date": "2026-01-23",
        "close": 10.5,
        "direction_boundary": 14.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197452
      },
      {
        "date": "2026-01-30",
        "close": 10.6,
        "direction_boundary": 14.25,
        "core_momentum": -0.25614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194512
      },
      {
        "date": "2026-02-06",
        "close": 10.9,
        "direction_boundary": 14.15,
        "core_momentum": -0.229682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189027
      },
      {
        "date": "2026-02-13",
        "close": 10.55,
        "direction_boundary": 14.2,
        "core_momentum": -0.257042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189408
      },
      {
        "date": "2026-02-27",
        "close": 10.6,
        "direction_boundary": 14.3,
        "core_momentum": -0.258741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18873
      },
      {
        "date": "2026-03-06",
        "close": 10.7,
        "direction_boundary": 14.3,
        "core_momentum": -0.251748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183327
      },
      {
        "date": "2026-03-13",
        "close": 10.75,
        "direction_boundary": 13.85,
        "core_momentum": -0.223827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182993
      },
      {
        "date": "2026-03-20",
        "close": 10.7,
        "direction_boundary": 13.6,
        "core_momentum": -0.213235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176365
      },
      {
        "date": "2026-03-27",
        "close": 10.65,
        "direction_boundary": 13.6,
        "core_momentum": -0.216912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176205
      },
      {
        "date": "2026-04-03",
        "close": 10.7,
        "direction_boundary": 13.1,
        "core_momentum": -0.183206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170524
      },
      {
        "date": "2026-04-10",
        "close": 10.6,
        "direction_boundary": 13.15,
        "core_momentum": -0.193916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171173
      },
      {
        "date": "2026-04-17",
        "close": 12.1,
        "direction_boundary": 11.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248529
      },
      {
        "date": "2026-04-24",
        "close": 11.05,
        "direction_boundary": 11.7,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282236
      },
      {
        "date": "2026-05-01",
        "close": 10.6,
        "direction_boundary": 12.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268512
      },
      {
        "date": "2026-05-08",
        "close": 10.55,
        "direction_boundary": 12.6,
        "core_momentum": -0.162698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254561
      },
      {
        "date": "2026-05-15",
        "close": 11.6,
        "direction_boundary": 12.2,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284726
      },
      {
        "date": "2026-05-22",
        "close": 11.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295128
      },
      {
        "date": "2026-05-29",
        "close": 10.85,
        "direction_boundary": 12.25,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293785
      },
      {
        "date": "2026-06-05",
        "close": 11.0,
        "direction_boundary": 12.3,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293741
      },
      {
        "date": "2026-06-12",
        "close": 10.75,
        "direction_boundary": 12.0,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294921
      },
      {
        "date": "2026-06-19",
        "close": 10.55,
        "direction_boundary": 11.95,
        "core_momentum": -0.117155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296207
      },
      {
        "date": "2026-06-26",
        "close": 10.4,
        "direction_boundary": 11.8,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296178
      },
      {
        "date": "2026-07-03",
        "close": 10.6,
        "direction_boundary": 11.7,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296737
      },
      {
        "date": "2026-07-10",
        "close": 10.65,
        "direction_boundary": 11.5,
        "core_momentum": -0.073913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29615
      },
      {
        "date": "2026-07-17",
        "close": 10.1,
        "direction_boundary": 11.8,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304201
      },
      {
        "date": "2026-07-24",
        "close": 10.45,
        "direction_boundary": 12.55,
        "core_momentum": -0.167331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307799
      },
      {
        "date": "2026-07-31",
        "close": 10.25,
        "direction_boundary": 12.25,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308941
      },
      {
        "date": "2026-08-07",
        "close": 10.45,
        "direction_boundary": 11.85,
        "core_momentum": -0.118143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309904
      },
      {
        "date": "2026-08-14",
        "close": 10.35,
        "direction_boundary": 11.3,
        "core_momentum": -0.084071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307371
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.4,
        "volume": 387000
      },
      {
        "date": "2023-08-18",
        "close": 18.200001,
        "volume": 3807000
      },
      {
        "date": "2023-08-25",
        "close": 18.450001,
        "volume": 6757000
      },
      {
        "date": "2023-09-01",
        "close": 20.25,
        "volume": 4775000
      },
      {
        "date": "2023-09-08",
        "close": 20.549999,
        "volume": 7779000
      },
      {
        "date": "2023-09-15",
        "close": 19.65,
        "volume": 2359000
      },
      {
        "date": "2023-09-22",
        "close": 17.950001,
        "volume": 1720000
      },
      {
        "date": "2023-09-29",
        "close": 19.450001,
        "volume": 1226000
      },
      {
        "date": "2023-10-06",
        "close": 25.549999,
        "volume": 18520000
      },
      {
        "date": "2023-10-13",
        "close": 26.35,
        "volume": 22104000
      },
      {
        "date": "2023-10-20",
        "close": 26.0,
        "volume": 41236000
      },
      {
        "date": "2023-10-27",
        "close": 27.0,
        "volume": 23864000
      },
      {
        "date": "2023-11-03",
        "close": 27.299999,
        "volume": 16122000
      },
      {
        "date": "2023-11-10",
        "close": 25.6,
        "volume": 17821000
      },
      {
        "date": "2023-11-17",
        "close": 28.700001,
        "volume": 33862000
      },
      {
        "date": "2023-11-24",
        "close": 27.25,
        "volume": 13214000
      },
      {
        "date": "2023-12-01",
        "close": 26.200001,
        "volume": 6145000
      },
      {
        "date": "2023-12-08",
        "close": 27.15,
        "volume": 7708000
      },
      {
        "date": "2023-12-15",
        "close": 24.65,
        "volume": 7320000
      },
      {
        "date": "2023-12-22",
        "close": 23.450001,
        "volume": 4509000
      },
      {
        "date": "2023-12-29",
        "close": 23.15,
        "volume": 3746000
      },
      {
        "date": "2024-01-05",
        "close": 22.0,
        "volume": 1857000
      },
      {
        "date": "2024-01-12",
        "close": 20.799999,
        "volume": 2420000
      },
      {
        "date": "2024-01-19",
        "close": 20.25,
        "volume": 2684490
      },
      {
        "date": "2024-01-26",
        "close": 20.299999,
        "volume": 2609000
      },
      {
        "date": "2024-02-02",
        "close": 20.15,
        "volume": 1027000
      },
      {
        "date": "2024-02-09",
        "close": 20.0,
        "volume": 265000
      },
      {
        "date": "2024-02-16",
        "close": 19.950001,
        "volume": 940000
      },
      {
        "date": "2024-02-23",
        "close": 19.9,
        "volume": 1894000
      },
      {
        "date": "2024-03-01",
        "close": 20.049999,
        "volume": 1119000
      },
      {
        "date": "2024-03-08",
        "close": 20.1,
        "volume": 7765000
      },
      {
        "date": "2024-03-15",
        "close": 19.200001,
        "volume": 4939000
      },
      {
        "date": "2024-03-22",
        "close": 17.1,
        "volume": 3611000
      },
      {
        "date": "2024-03-29",
        "close": 16.5,
        "volume": 880000
      },
      {
        "date": "2024-04-05",
        "close": 16.799999,
        "volume": 1234000
      },
      {
        "date": "2024-04-12",
        "close": 15.95,
        "volume": 1596000
      },
      {
        "date": "2024-04-19",
        "close": 15.35,
        "volume": 1680000
      },
      {
        "date": "2024-04-26",
        "close": 15.6,
        "volume": 1011000
      },
      {
        "date": "2024-05-03",
        "close": 15.9,
        "volume": 638000
      },
      {
        "date": "2024-05-10",
        "close": 16.200001,
        "volume": 1212000
      },
      {
        "date": "2024-05-17",
        "close": 15.65,
        "volume": 1083000
      },
      {
        "date": "2024-05-24",
        "close": 15.35,
        "volume": 531000
      },
      {
        "date": "2024-05-31",
        "close": 15.4,
        "volume": 670000
      },
      {
        "date": "2024-06-07",
        "close": 17.200001,
        "volume": 4834000
      },
      {
        "date": "2024-06-14",
        "close": 16.549999,
        "volume": 1282000
      },
      {
        "date": "2024-06-21",
        "close": 16.4,
        "volume": 778000
      },
      {
        "date": "2024-06-28",
        "close": 16.1,
        "volume": 983000
      },
      {
        "date": "2024-07-05",
        "close": 16.4,
        "volume": 1283000
      },
      {
        "date": "2024-07-12",
        "close": 16.4,
        "volume": 896000
      },
      {
        "date": "2024-07-19",
        "close": 15.9,
        "volume": 622000
      },
      {
        "date": "2024-07-26",
        "close": 15.55,
        "volume": 502000
      },
      {
        "date": "2024-08-02",
        "close": 15.35,
        "volume": 432000
      },
      {
        "date": "2024-08-09",
        "close": 14.6,
        "volume": 750000
      },
      {
        "date": "2024-08-16",
        "close": 14.75,
        "volume": 508000
      },
      {
        "date": "2024-08-23",
        "close": 14.6,
        "volume": 316000
      },
      {
        "date": "2024-08-30",
        "close": 14.65,
        "volume": 277000
      },
      {
        "date": "2024-09-06",
        "close": 14.35,
        "volume": 338000
      },
      {
        "date": "2024-09-13",
        "close": 14.7,
        "volume": 800000
      },
      {
        "date": "2024-09-20",
        "close": 14.5,
        "volume": 245000
      },
      {
        "date": "2024-09-27",
        "close": 14.4,
        "volume": 390000
      },
      {
        "date": "2024-10-04",
        "close": 14.2,
        "volume": 282000
      },
      {
        "date": "2024-10-11",
        "close": 13.95,
        "volume": 375000
      },
      {
        "date": "2024-10-18",
        "close": 13.85,
        "volume": 292000
      },
      {
        "date": "2024-10-25",
        "close": 13.8,
        "volume": 311000
      },
      {
        "date": "2024-11-01",
        "close": 13.9,
        "volume": 306000
      },
      {
        "date": "2024-11-08",
        "close": 13.8,
        "volume": 350000
      },
      {
        "date": "2024-11-15",
        "close": 13.5,
        "volume": 394000
      },
      {
        "date": "2024-11-22",
        "close": 13.35,
        "volume": 235122
      },
      {
        "date": "2024-11-29",
        "close": 13.05,
        "volume": 281000
      },
      {
        "date": "2024-12-06",
        "close": 12.95,
        "volume": 344000
      },
      {
        "date": "2024-12-13",
        "close": 14.8,
        "volume": 2049000
      },
      {
        "date": "2024-12-20",
        "close": 16.85,
        "volume": 6089000
      },
      {
        "date": "2024-12-27",
        "close": 14.85,
        "volume": 2081000
      },
      {
        "date": "2025-01-03",
        "close": 14.65,
        "volume": 523000
      },
      {
        "date": "2025-01-10",
        "close": 14.35,
        "volume": 439000
      },
      {
        "date": "2025-01-17",
        "close": 14.0,
        "volume": 256000
      },
      {
        "date": "2025-01-24",
        "close": 14.25,
        "volume": 151000
      },
      {
        "date": "2025-02-07",
        "close": 14.15,
        "volume": 223275
      },
      {
        "date": "2025-02-14",
        "close": 14.2,
        "volume": 196179
      },
      {
        "date": "2025-02-21",
        "close": 14.3,
        "volume": 234500
      },
      {
        "date": "2025-02-28",
        "close": 14.3,
        "volume": 177109
      },
      {
        "date": "2025-03-07",
        "close": 13.85,
        "volume": 225000
      },
      {
        "date": "2025-03-14",
        "close": 13.6,
        "volume": 209058
      },
      {
        "date": "2025-03-21",
        "close": 13.6,
        "volume": 133314
      },
      {
        "date": "2025-03-28",
        "close": 13.1,
        "volume": 220010
      },
      {
        "date": "2025-04-04",
        "close": 13.15,
        "volume": 189000
      },
      {
        "date": "2025-04-11",
        "close": 11.0,
        "volume": 870035
      },
      {
        "date": "2025-04-18",
        "close": 11.7,
        "volume": 164040
      },
      {
        "date": "2025-04-25",
        "close": 12.0,
        "volume": 118000
      },
      {
        "date": "2025-05-02",
        "close": 12.6,
        "volume": 161043
      },
      {
        "date": "2025-05-09",
        "close": 12.2,
        "volume": 155338
      },
      {
        "date": "2025-05-16",
        "close": 12.0,
        "volume": 138000
      },
      {
        "date": "2025-05-23",
        "close": 12.25,
        "volume": 140161
      },
      {
        "date": "2025-05-30",
        "close": 12.3,
        "volume": 212000
      },
      {
        "date": "2025-06-06",
        "close": 12.0,
        "volume": 98182
      },
      {
        "date": "2025-06-13",
        "close": 11.95,
        "volume": 169279
      },
      {
        "date": "2025-06-20",
        "close": 11.8,
        "volume": 114010
      },
      {
        "date": "2025-06-27",
        "close": 11.7,
        "volume": 77010
      },
      {
        "date": "2025-07-04",
        "close": 11.5,
        "volume": 131001
      },
      {
        "date": "2025-07-11",
        "close": 11.8,
        "volume": 125000
      },
      {
        "date": "2025-07-18",
        "close": 12.55,
        "volume": 419042
      },
      {
        "date": "2025-07-25",
        "close": 12.25,
        "volume": 320048
      },
      {
        "date": "2025-08-01",
        "close": 11.85,
        "volume": 158070
      },
      {
        "date": "2025-08-08",
        "close": 11.3,
        "volume": 339290
      },
      {
        "date": "2025-08-15",
        "close": 10.95,
        "volume": 301000
      },
      {
        "date": "2025-08-22",
        "close": 10.8,
        "volume": 226000
      },
      {
        "date": "2025-08-29",
        "close": 10.45,
        "volume": 296000
      },
      {
        "date": "2025-09-05",
        "close": 10.55,
        "volume": 150000
      },
      {
        "date": "2025-09-12",
        "close": 10.2,
        "volume": 198000
      },
      {
        "date": "2025-09-19",
        "close": 10.3,
        "volume": 173000
      },
      {
        "date": "2025-09-26",
        "close": 10.0,
        "volume": 315322
      },
      {
        "date": "2025-10-03",
        "close": 9.97,
        "volume": 214000
      },
      {
        "date": "2025-10-10",
        "close": 9.98,
        "volume": 116000
      },
      {
        "date": "2025-10-17",
        "close": 10.2,
        "volume": 615015
      },
      {
        "date": "2025-10-24",
        "close": 11.0,
        "volume": 359297
      },
      {
        "date": "2025-10-31",
        "close": 10.35,
        "volume": 333000
      },
      {
        "date": "2025-11-07",
        "close": 10.6,
        "volume": 239001
      },
      {
        "date": "2025-11-14",
        "close": 10.7,
        "volume": 257140
      },
      {
        "date": "2025-11-21",
        "close": 10.45,
        "volume": 218000
      },
      {
        "date": "2025-11-28",
        "close": 10.6,
        "volume": 192140
      },
      {
        "date": "2025-12-05",
        "close": 10.45,
        "volume": 149030
      },
      {
        "date": "2025-12-12",
        "close": 10.45,
        "volume": 361000
      },
      {
        "date": "2025-12-19",
        "close": 10.6,
        "volume": 262578
      },
      {
        "date": "2025-12-26",
        "close": 10.45,
        "volume": 459900
      },
      {
        "date": "2026-01-02",
        "close": 10.6,
        "volume": 610166
      },
      {
        "date": "2026-01-09",
        "close": 10.4,
        "volume": 298000
      },
      {
        "date": "2026-01-16",
        "close": 10.5,
        "volume": 210969
      },
      {
        "date": "2026-01-23",
        "close": 10.5,
        "volume": 714778
      },
      {
        "date": "2026-01-30",
        "close": 10.6,
        "volume": 481000
      },
      {
        "date": "2026-02-06",
        "close": 10.9,
        "volume": 1361091
      },
      {
        "date": "2026-02-13",
        "close": 10.55,
        "volume": 199001
      },
      {
        "date": "2026-02-27",
        "close": 10.6,
        "volume": 717797
      },
      {
        "date": "2026-03-06",
        "close": 10.7,
        "volume": 406000
      },
      {
        "date": "2026-03-13",
        "close": 10.75,
        "volume": 376300
      },
      {
        "date": "2026-03-20",
        "close": 10.7,
        "volume": 448060
      },
      {
        "date": "2026-03-27",
        "close": 10.65,
        "volume": 231010
      },
      {
        "date": "2026-04-03",
        "close": 10.7,
        "volume": 172015
      },
      {
        "date": "2026-04-10",
        "close": 10.6,
        "volume": 183000
      },
      {
        "date": "2026-04-17",
        "close": 12.1,
        "volume": 7366210
      },
      {
        "date": "2026-04-24",
        "close": 11.05,
        "volume": 1301925
      },
      {
        "date": "2026-05-01",
        "close": 10.6,
        "volume": 359000
      },
      {
        "date": "2026-05-08",
        "close": 10.55,
        "volume": 315002
      },
      {
        "date": "2026-05-15",
        "close": 11.6,
        "volume": 524030
      },
      {
        "date": "2026-05-22",
        "close": 11.0,
        "volume": 1005185
      },
      {
        "date": "2026-05-29",
        "close": 10.85,
        "volume": 353000
      },
      {
        "date": "2026-06-05",
        "close": 11.0,
        "volume": 403031
      },
      {
        "date": "2026-06-12",
        "close": 10.75,
        "volume": 383000
      },
      {
        "date": "2026-06-19",
        "close": 10.55,
        "volume": 266000
      },
      {
        "date": "2026-06-26",
        "close": 10.4,
        "volume": 523000
      },
      {
        "date": "2026-07-03",
        "close": 10.6,
        "volume": 276033
      },
      {
        "date": "2026-07-10",
        "close": 10.65,
        "volume": 296000
      },
      {
        "date": "2026-07-17",
        "close": 10.1,
        "volume": 538000
      },
      {
        "date": "2026-07-24",
        "close": 10.45,
        "volume": 172370
      },
      {
        "date": "2026-07-31",
        "close": 10.25,
        "volume": 349111
      },
      {
        "date": "2026-08-07",
        "close": 10.45,
        "volume": 179120
      },
      {
        "date": "2026-08-14",
        "close": 10.35,
        "volume": 140100
      }
    ],
    "sharemaestro_context": {
      "trend": 10.701667,
      "fair_value": 14.630449,
      "market_activity": -10.337981,
      "market_dynamics": -0.918075,
      "relative_strength": -30.708729
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.005508,
        "directional_follow_through": 0.55,
        "regime_survival": 0.9,
        "conditional_difference": 0.003926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.019325,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.023509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.03071,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.07949,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.094017,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.073997,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.046025
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.008065
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.012931
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.048387
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.379167
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.353659
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.063348
      }
    ]
  }
}