{
  "ticker": {
    "uuid": "ea71d8d3-61f9-4754-9f18-946fe4b0b306",
    "symbol": "HATEK",
    "name": "Hateks Hatay Tekstil Isletmeleri A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.51,
    "boundary_margin": -0.386818,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.42561,
    "volatility_stability": 0.8761,
    "risk_context": 0.235,
    "current_regime": {
      "move": -0.260586,
      "interruption": 0.223538,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.766,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.91,
        "direction_boundary": 6.98,
        "core_momentum": 0.563037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541059
      },
      {
        "date": "2023-08-25",
        "close": 10.9,
        "direction_boundary": 6.86,
        "core_momentum": 0.588921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53936
      },
      {
        "date": "2023-09-01",
        "close": 12.99,
        "direction_boundary": 7.11,
        "core_momentum": 0.827004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541557
      },
      {
        "date": "2023-09-08",
        "close": 12.18,
        "direction_boundary": 7.25,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543838
      },
      {
        "date": "2023-09-15",
        "close": 10.97,
        "direction_boundary": 7.48,
        "core_momentum": 0.466578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547188
      },
      {
        "date": "2023-09-22",
        "close": 11.43,
        "direction_boundary": 7.75,
        "core_momentum": 0.474839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548311
      },
      {
        "date": "2023-09-29",
        "close": 11.81,
        "direction_boundary": 7.57,
        "core_momentum": 0.560106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545591
      },
      {
        "date": "2023-10-06",
        "close": 11.91,
        "direction_boundary": 7.79,
        "core_momentum": 0.528883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545699
      },
      {
        "date": "2023-10-13",
        "close": 10.9,
        "direction_boundary": 7.91,
        "core_momentum": 0.378003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56429
      },
      {
        "date": "2023-10-20",
        "close": 10.42,
        "direction_boundary": 8.59,
        "core_momentum": 0.213038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568145
      },
      {
        "date": "2023-10-27",
        "close": 10.24,
        "direction_boundary": 9.29,
        "core_momentum": 0.10226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561559
      },
      {
        "date": "2023-11-03",
        "close": 10.02,
        "direction_boundary": 9.57,
        "core_momentum": 0.047022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546194
      },
      {
        "date": "2023-11-10",
        "close": 11.22,
        "direction_boundary": 9.17,
        "core_momentum": 0.223555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555652
      },
      {
        "date": "2023-11-17",
        "close": 12.05,
        "direction_boundary": 8.95,
        "core_momentum": 0.346369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559672
      },
      {
        "date": "2023-11-24",
        "close": 13.02,
        "direction_boundary": 10.64,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564157
      },
      {
        "date": "2023-12-01",
        "close": 13.73,
        "direction_boundary": 12.33,
        "core_momentum": 0.113544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560286
      },
      {
        "date": "2023-12-08",
        "close": 13.46,
        "direction_boundary": 12.79,
        "core_momentum": 0.052385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563307
      },
      {
        "date": "2023-12-15",
        "close": 11.69,
        "direction_boundary": 12.45,
        "core_momentum": -0.061044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602938
      },
      {
        "date": "2023-12-22",
        "close": 11.28,
        "direction_boundary": 12.79,
        "core_momentum": -0.118061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605945
      },
      {
        "date": "2023-12-29",
        "close": 10.51,
        "direction_boundary": 12.1,
        "core_momentum": -0.131405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614489
      },
      {
        "date": "2024-01-05",
        "close": 10.65,
        "direction_boundary": 10.88,
        "core_momentum": -0.02114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608728
      },
      {
        "date": "2024-01-12",
        "close": 12.76,
        "direction_boundary": 9.99,
        "core_momentum": 0.277277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548573
      },
      {
        "date": "2024-01-19",
        "close": 11.8,
        "direction_boundary": 10.75,
        "core_momentum": 0.097674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556184
      },
      {
        "date": "2024-01-26",
        "close": 12.65,
        "direction_boundary": 10.23,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56066
      },
      {
        "date": "2024-02-02",
        "close": 13.35,
        "direction_boundary": 9.35,
        "core_momentum": 0.427807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564738
      },
      {
        "date": "2024-02-09",
        "close": 14.4,
        "direction_boundary": 9.35,
        "core_momentum": 0.540107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569128
      },
      {
        "date": "2024-02-16",
        "close": 16.059999,
        "direction_boundary": 7.9,
        "core_momentum": 1.032911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585128
      },
      {
        "date": "2024-02-23",
        "close": 15.48,
        "direction_boundary": 7.74,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589163
      },
      {
        "date": "2024-03-01",
        "close": 16.280001,
        "direction_boundary": 9.19,
        "core_momentum": 0.771491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544237
      },
      {
        "date": "2024-03-08",
        "close": 15.84,
        "direction_boundary": 8.69,
        "core_momentum": 0.822785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53667
      },
      {
        "date": "2024-03-15",
        "close": 15.15,
        "direction_boundary": 7.89,
        "core_momentum": 0.920152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517088
      },
      {
        "date": "2024-03-22",
        "close": 13.87,
        "direction_boundary": 7.9,
        "core_momentum": 0.755696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533598
      },
      {
        "date": "2024-03-29",
        "close": 13.57,
        "direction_boundary": 7.69,
        "core_momentum": 0.764629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533797
      },
      {
        "date": "2024-04-05",
        "close": 14.7,
        "direction_boundary": 7.83,
        "core_momentum": 0.877395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543755
      },
      {
        "date": "2024-04-12",
        "close": 14.6,
        "direction_boundary": 8.05,
        "core_momentum": 0.813665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526207
      },
      {
        "date": "2024-04-19",
        "close": 14.07,
        "direction_boundary": 7.89,
        "core_momentum": 0.78327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5246
      },
      {
        "date": "2024-04-26",
        "close": 14.42,
        "direction_boundary": 7.46,
        "core_momentum": 0.932976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523191
      },
      {
        "date": "2024-05-03",
        "close": 15.47,
        "direction_boundary": 6.85,
        "core_momentum": 1.258394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526469
      },
      {
        "date": "2024-05-10",
        "close": 14.6,
        "direction_boundary": 6.55,
        "core_momentum": 1.229008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517162
      },
      {
        "date": "2024-05-17",
        "close": 14.72,
        "direction_boundary": 6.8,
        "core_momentum": 1.164706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509565
      },
      {
        "date": "2024-05-24",
        "close": 14.55,
        "direction_boundary": 7.11,
        "core_momentum": 1.046414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50007
      },
      {
        "date": "2024-05-31",
        "close": 14.03,
        "direction_boundary": 7.69,
        "core_momentum": 0.824447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49799
      },
      {
        "date": "2024-06-07",
        "close": 13.38,
        "direction_boundary": 7.88,
        "core_momentum": 0.69797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501736
      },
      {
        "date": "2024-06-14",
        "close": 13.27,
        "direction_boundary": 7.65,
        "core_momentum": 0.734641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459223
      },
      {
        "date": "2024-06-21",
        "close": 13.45,
        "direction_boundary": 7.55,
        "core_momentum": 0.781457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455581
      },
      {
        "date": "2024-06-28",
        "close": 12.83,
        "direction_boundary": 7.98,
        "core_momentum": 0.607769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4487
      },
      {
        "date": "2024-07-05",
        "close": 12.97,
        "direction_boundary": 8.55,
        "core_momentum": 0.516959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448653
      },
      {
        "date": "2024-07-12",
        "close": 13.28,
        "direction_boundary": 11.11,
        "core_momentum": 0.19532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374066
      },
      {
        "date": "2024-07-19",
        "close": 13.76,
        "direction_boundary": 10.6,
        "core_momentum": 0.298113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358494
      },
      {
        "date": "2024-07-26",
        "close": 13.51,
        "direction_boundary": 11.1,
        "core_momentum": 0.217117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347847
      },
      {
        "date": "2024-08-02",
        "close": 13.8,
        "direction_boundary": 11.19,
        "core_momentum": 0.233244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341095
      },
      {
        "date": "2024-08-09",
        "close": 13.47,
        "direction_boundary": 10.8,
        "core_momentum": 0.247222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325261
      },
      {
        "date": "2024-08-16",
        "close": 13.15,
        "direction_boundary": 10.91,
        "core_momentum": 0.205316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283571
      },
      {
        "date": "2024-08-23",
        "close": 12.47,
        "direction_boundary": 10.9,
        "core_momentum": 0.144037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287789
      },
      {
        "date": "2024-08-30",
        "close": 12.06,
        "direction_boundary": 12.99,
        "core_momentum": -0.071594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27686
      },
      {
        "date": "2024-09-06",
        "close": 12.22,
        "direction_boundary": 12.18,
        "core_momentum": 0.003284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277928
      },
      {
        "date": "2024-09-13",
        "close": 12.41,
        "direction_boundary": 10.97,
        "core_momentum": 0.131267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275445
      },
      {
        "date": "2024-09-20",
        "close": 12.74,
        "direction_boundary": 11.43,
        "core_momentum": 0.114611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253316
      },
      {
        "date": "2024-09-27",
        "close": 12.13,
        "direction_boundary": 11.81,
        "core_momentum": 0.027096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260029
      },
      {
        "date": "2024-10-04",
        "close": 10.35,
        "direction_boundary": 11.91,
        "core_momentum": -0.130982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310945
      },
      {
        "date": "2024-10-11",
        "close": 10.09,
        "direction_boundary": 10.9,
        "core_momentum": -0.074312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311218
      },
      {
        "date": "2024-10-18",
        "close": 10.56,
        "direction_boundary": 10.42,
        "core_momentum": 0.013436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320053
      },
      {
        "date": "2024-10-25",
        "close": 10.03,
        "direction_boundary": 10.24,
        "core_momentum": -0.020508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320509
      },
      {
        "date": "2024-11-01",
        "close": 10.06,
        "direction_boundary": 10.02,
        "core_momentum": 0.003992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29792
      },
      {
        "date": "2024-11-08",
        "close": 10.9,
        "direction_boundary": 11.22,
        "core_momentum": -0.02852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320302
      },
      {
        "date": "2024-11-15",
        "close": 11.15,
        "direction_boundary": 12.05,
        "core_momentum": -0.074689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322681
      },
      {
        "date": "2024-11-22",
        "close": 11.66,
        "direction_boundary": 13.02,
        "core_momentum": -0.104455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331689
      },
      {
        "date": "2024-11-29",
        "close": 12.13,
        "direction_boundary": 13.73,
        "core_momentum": -0.116533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33561
      },
      {
        "date": "2024-12-06",
        "close": 12.14,
        "direction_boundary": 13.46,
        "core_momentum": -0.098068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330207
      },
      {
        "date": "2024-12-13",
        "close": 11.96,
        "direction_boundary": 11.69,
        "core_momentum": 0.023097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330519
      },
      {
        "date": "2024-12-20",
        "close": 11.9,
        "direction_boundary": 11.28,
        "core_momentum": 0.054965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329558
      },
      {
        "date": "2024-12-27",
        "close": 12.38,
        "direction_boundary": 10.51,
        "core_momentum": 0.177926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329145
      },
      {
        "date": "2025-01-03",
        "close": 11.86,
        "direction_boundary": 10.65,
        "core_momentum": 0.113615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333566
      },
      {
        "date": "2025-01-10",
        "close": 13.91,
        "direction_boundary": 12.76,
        "core_momentum": 0.090125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401797
      },
      {
        "date": "2025-01-17",
        "close": 14.69,
        "direction_boundary": 11.8,
        "core_momentum": 0.244915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405843
      },
      {
        "date": "2025-01-24",
        "close": 15.84,
        "direction_boundary": 12.65,
        "core_momentum": 0.252174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416869
      },
      {
        "date": "2025-01-31",
        "close": 15.99,
        "direction_boundary": 13.35,
        "core_momentum": 0.197753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416334
      },
      {
        "date": "2025-02-07",
        "close": 17.09,
        "direction_boundary": 14.4,
        "core_momentum": 0.186806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422286
      },
      {
        "date": "2025-02-14",
        "close": 18.07,
        "direction_boundary": 16.059999,
        "core_momentum": 0.125156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424235
      },
      {
        "date": "2025-02-21",
        "close": 18.32,
        "direction_boundary": 15.48,
        "core_momentum": 0.183463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413646
      },
      {
        "date": "2025-02-28",
        "close": 18.24,
        "direction_boundary": 16.280001,
        "core_momentum": 0.120393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408805
      },
      {
        "date": "2025-03-07",
        "close": 18.780001,
        "direction_boundary": 15.84,
        "core_momentum": 0.185606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409192
      },
      {
        "date": "2025-03-14",
        "close": 26.040001,
        "direction_boundary": 15.15,
        "core_momentum": 0.718812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593772
      },
      {
        "date": "2025-03-21",
        "close": 26.58,
        "direction_boundary": 13.87,
        "core_momentum": 0.916366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593869
      },
      {
        "date": "2025-03-28",
        "close": 28.98,
        "direction_boundary": 13.57,
        "core_momentum": 1.135593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588275
      },
      {
        "date": "2025-04-04",
        "close": 25.5,
        "direction_boundary": 14.7,
        "core_momentum": 0.734694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569416
      },
      {
        "date": "2025-04-11",
        "close": 28.98,
        "direction_boundary": 14.6,
        "core_momentum": 0.984932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576702
      },
      {
        "date": "2025-04-18",
        "close": 26.58,
        "direction_boundary": 14.07,
        "core_momentum": 0.889126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602883
      },
      {
        "date": "2025-04-25",
        "close": 26.1,
        "direction_boundary": 14.42,
        "core_momentum": 0.809986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594995
      },
      {
        "date": "2025-05-02",
        "close": 24.0,
        "direction_boundary": 15.47,
        "core_momentum": 0.55139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616664
      },
      {
        "date": "2025-05-09",
        "close": 25.48,
        "direction_boundary": 14.6,
        "core_momentum": 0.745205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614218
      },
      {
        "date": "2025-05-16",
        "close": 27.0,
        "direction_boundary": 14.72,
        "core_momentum": 0.834239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615019
      },
      {
        "date": "2025-05-23",
        "close": 30.780001,
        "direction_boundary": 14.55,
        "core_momentum": 1.115464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629499
      },
      {
        "date": "2025-05-30",
        "close": 24.74,
        "direction_boundary": 14.03,
        "core_momentum": 0.763364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722486
      },
      {
        "date": "2025-06-06",
        "close": 25.5,
        "direction_boundary": 13.38,
        "core_momentum": 0.90583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721472
      },
      {
        "date": "2025-06-13",
        "close": 27.280001,
        "direction_boundary": 13.27,
        "core_momentum": 1.055765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720589
      },
      {
        "date": "2025-06-20",
        "close": 24.84,
        "direction_boundary": 13.45,
        "core_momentum": 0.84684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739865
      },
      {
        "date": "2025-06-27",
        "close": 27.860001,
        "direction_boundary": 12.83,
        "core_momentum": 1.171473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749436
      },
      {
        "date": "2025-07-04",
        "close": 19.110001,
        "direction_boundary": 12.97,
        "core_momentum": 0.4734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935576
      },
      {
        "date": "2025-07-11",
        "close": 17.51,
        "direction_boundary": 13.28,
        "core_momentum": 0.318524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923679
      },
      {
        "date": "2025-07-18",
        "close": 16.879999,
        "direction_boundary": 13.76,
        "core_momentum": 0.226744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923312
      },
      {
        "date": "2025-07-25",
        "close": 19.02,
        "direction_boundary": 13.51,
        "core_momentum": 0.407846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931959
      },
      {
        "date": "2025-08-01",
        "close": 17.790001,
        "direction_boundary": 13.8,
        "core_momentum": 0.289131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937555
      },
      {
        "date": "2025-08-08",
        "close": 18.51,
        "direction_boundary": 13.47,
        "core_momentum": 0.374165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934714
      },
      {
        "date": "2025-08-15",
        "close": 17.379999,
        "direction_boundary": 13.15,
        "core_momentum": 0.321673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.935832
      },
      {
        "date": "2025-08-22",
        "close": 20.24,
        "direction_boundary": 12.47,
        "core_momentum": 0.623095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959777
      },
      {
        "date": "2025-08-29",
        "close": 17.790001,
        "direction_boundary": 12.06,
        "core_momentum": 0.475124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.977314
      },
      {
        "date": "2025-09-05",
        "close": 17.85,
        "direction_boundary": 12.22,
        "core_momentum": 0.46072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.976378
      },
      {
        "date": "2025-09-12",
        "close": 17.6,
        "direction_boundary": 12.41,
        "core_momentum": 0.418211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853496
      },
      {
        "date": "2025-09-19",
        "close": 17.559999,
        "direction_boundary": 12.74,
        "core_momentum": 0.378336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852179
      },
      {
        "date": "2025-09-26",
        "close": 16.190001,
        "direction_boundary": 12.13,
        "core_momentum": 0.334707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843565
      },
      {
        "date": "2025-10-03",
        "close": 15.87,
        "direction_boundary": 10.35,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829724
      },
      {
        "date": "2025-10-10",
        "close": 16.07,
        "direction_boundary": 10.09,
        "core_momentum": 0.592666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804103
      },
      {
        "date": "2025-10-17",
        "close": 14.5,
        "direction_boundary": 10.56,
        "core_momentum": 0.373106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.807012
      },
      {
        "date": "2025-10-24",
        "close": 15.57,
        "direction_boundary": 10.03,
        "core_momentum": 0.552343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.817596
      },
      {
        "date": "2025-10-31",
        "close": 16.02,
        "direction_boundary": 10.06,
        "core_momentum": 0.592445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814847
      },
      {
        "date": "2025-11-07",
        "close": 16.24,
        "direction_boundary": 10.9,
        "core_momentum": 0.489908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.808794
      },
      {
        "date": "2025-11-14",
        "close": 19.690001,
        "direction_boundary": 11.15,
        "core_momentum": 0.765919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854158
      },
      {
        "date": "2025-11-21",
        "close": 23.48,
        "direction_boundary": 11.66,
        "core_momentum": 1.013722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871355
      },
      {
        "date": "2025-11-28",
        "close": 21.219999,
        "direction_boundary": 12.13,
        "core_momentum": 0.749382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829538
      },
      {
        "date": "2025-12-05",
        "close": 19.49,
        "direction_boundary": 12.14,
        "core_momentum": 0.605437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834879
      },
      {
        "date": "2025-12-12",
        "close": 17.0,
        "direction_boundary": 11.96,
        "core_momentum": 0.421405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.844769
      },
      {
        "date": "2025-12-19",
        "close": 15.33,
        "direction_boundary": 11.9,
        "core_momentum": 0.288235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.846609
      },
      {
        "date": "2025-12-26",
        "close": 14.81,
        "direction_boundary": 12.38,
        "core_momentum": 0.196284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.824624
      },
      {
        "date": "2026-01-02",
        "close": 14.8,
        "direction_boundary": 11.86,
        "core_momentum": 0.247892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649204
      },
      {
        "date": "2026-01-09",
        "close": 14.86,
        "direction_boundary": 13.91,
        "core_momentum": 0.068296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639657
      },
      {
        "date": "2026-01-16",
        "close": 14.9,
        "direction_boundary": 14.69,
        "core_momentum": 0.014295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638251
      },
      {
        "date": "2026-01-23",
        "close": 15.35,
        "direction_boundary": 15.84,
        "core_momentum": -0.030934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615063
      },
      {
        "date": "2026-01-30",
        "close": 15.27,
        "direction_boundary": 15.99,
        "core_momentum": -0.045028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609228
      },
      {
        "date": "2026-02-06",
        "close": 15.15,
        "direction_boundary": 17.09,
        "core_momentum": -0.113517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605676
      },
      {
        "date": "2026-02-13",
        "close": 15.55,
        "direction_boundary": 18.07,
        "core_momentum": -0.139458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601997
      },
      {
        "date": "2026-02-20",
        "close": 15.75,
        "direction_boundary": 18.32,
        "core_momentum": -0.140284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558949
      },
      {
        "date": "2026-02-27",
        "close": 15.4,
        "direction_boundary": 18.24,
        "core_momentum": -0.155702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532333
      },
      {
        "date": "2026-03-06",
        "close": 14.36,
        "direction_boundary": 18.780001,
        "core_momentum": -0.235357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539531
      },
      {
        "date": "2026-03-13",
        "close": 14.55,
        "direction_boundary": 26.040001,
        "core_momentum": -0.441244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540274
      },
      {
        "date": "2026-03-20",
        "close": 15.68,
        "direction_boundary": 26.58,
        "core_momentum": -0.410083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552154
      },
      {
        "date": "2026-03-27",
        "close": 14.6,
        "direction_boundary": 28.98,
        "core_momentum": -0.496204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54957
      },
      {
        "date": "2026-04-03",
        "close": 15.11,
        "direction_boundary": 25.5,
        "core_momentum": -0.407451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551566
      },
      {
        "date": "2026-04-10",
        "close": 15.28,
        "direction_boundary": 28.98,
        "core_momentum": -0.47274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551499
      },
      {
        "date": "2026-04-17",
        "close": 16.58,
        "direction_boundary": 26.58,
        "core_momentum": -0.376223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543287
      },
      {
        "date": "2026-04-24",
        "close": 17.57,
        "direction_boundary": 26.1,
        "core_momentum": -0.32682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540378
      },
      {
        "date": "2026-05-01",
        "close": 17.030001,
        "direction_boundary": 24.0,
        "core_momentum": -0.290417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541452
      },
      {
        "date": "2026-05-08",
        "close": 16.6,
        "direction_boundary": 25.48,
        "core_momentum": -0.348509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542546
      },
      {
        "date": "2026-05-15",
        "close": 15.88,
        "direction_boundary": 27.0,
        "core_momentum": -0.411852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469631
      },
      {
        "date": "2026-05-22",
        "close": 16.4,
        "direction_boundary": 30.780001,
        "core_momentum": -0.467187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392812
      },
      {
        "date": "2026-05-29",
        "close": 16.26,
        "direction_boundary": 24.74,
        "core_momentum": -0.342765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372045
      },
      {
        "date": "2026-06-05",
        "close": 16.65,
        "direction_boundary": 25.5,
        "core_momentum": -0.347059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358638
      },
      {
        "date": "2026-06-12",
        "close": 15.96,
        "direction_boundary": 27.280001,
        "core_momentum": -0.414956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310545
      },
      {
        "date": "2026-06-19",
        "close": 15.69,
        "direction_boundary": 24.84,
        "core_momentum": -0.368357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275503
      },
      {
        "date": "2026-06-26",
        "close": 15.86,
        "direction_boundary": 27.860001,
        "core_momentum": -0.430725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270985
      },
      {
        "date": "2026-07-03",
        "close": 16.98,
        "direction_boundary": 19.110001,
        "core_momentum": -0.11146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285749
      },
      {
        "date": "2026-07-10",
        "close": 15.97,
        "direction_boundary": 17.51,
        "core_momentum": -0.08795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300324
      },
      {
        "date": "2026-07-17",
        "close": 14.82,
        "direction_boundary": 16.879999,
        "core_momentum": -0.122038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318979
      },
      {
        "date": "2026-07-24",
        "close": 15.22,
        "direction_boundary": 19.02,
        "core_momentum": -0.19979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318421
      },
      {
        "date": "2026-07-31",
        "close": 13.25,
        "direction_boundary": 17.790001,
        "core_momentum": -0.2552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371781
      },
      {
        "date": "2026-08-07",
        "close": 11.35,
        "direction_boundary": 18.51,
        "core_momentum": -0.386818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42561
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.91,
        "volume": 17890938
      },
      {
        "date": "2023-08-25",
        "close": 10.9,
        "volume": 24129050
      },
      {
        "date": "2023-09-01",
        "close": 12.99,
        "volume": 26804108
      },
      {
        "date": "2023-09-08",
        "close": 12.18,
        "volume": 18228418
      },
      {
        "date": "2023-09-15",
        "close": 10.97,
        "volume": 12485729
      },
      {
        "date": "2023-09-22",
        "close": 11.43,
        "volume": 14342659
      },
      {
        "date": "2023-09-29",
        "close": 11.81,
        "volume": 17539575
      },
      {
        "date": "2023-10-06",
        "close": 11.91,
        "volume": 13485906
      },
      {
        "date": "2023-10-13",
        "close": 10.9,
        "volume": 10659271
      },
      {
        "date": "2023-10-20",
        "close": 10.42,
        "volume": 8127622
      },
      {
        "date": "2023-10-27",
        "close": 10.24,
        "volume": 10333338
      },
      {
        "date": "2023-11-03",
        "close": 10.02,
        "volume": 5840347
      },
      {
        "date": "2023-11-10",
        "close": 11.22,
        "volume": 9599618
      },
      {
        "date": "2023-11-17",
        "close": 12.05,
        "volume": 15758814
      },
      {
        "date": "2023-11-24",
        "close": 13.02,
        "volume": 27006414
      },
      {
        "date": "2023-12-01",
        "close": 13.73,
        "volume": 42424614
      },
      {
        "date": "2023-12-08",
        "close": 13.46,
        "volume": 42201497
      },
      {
        "date": "2023-12-15",
        "close": 11.69,
        "volume": 19166930
      },
      {
        "date": "2023-12-22",
        "close": 11.28,
        "volume": 13309320
      },
      {
        "date": "2023-12-29",
        "close": 10.51,
        "volume": 11801280
      },
      {
        "date": "2024-01-05",
        "close": 10.65,
        "volume": 10240929
      },
      {
        "date": "2024-01-12",
        "close": 12.76,
        "volume": 37898272
      },
      {
        "date": "2024-01-19",
        "close": 11.8,
        "volume": 39961381
      },
      {
        "date": "2024-01-26",
        "close": 12.65,
        "volume": 22422700
      },
      {
        "date": "2024-02-02",
        "close": 13.35,
        "volume": 21190214
      },
      {
        "date": "2024-02-09",
        "close": 14.4,
        "volume": 25214845
      },
      {
        "date": "2024-02-16",
        "close": 16.059999,
        "volume": 55393927
      },
      {
        "date": "2024-02-23",
        "close": 15.48,
        "volume": 32265832
      },
      {
        "date": "2024-03-01",
        "close": 16.280001,
        "volume": 22881126
      },
      {
        "date": "2024-03-08",
        "close": 15.84,
        "volume": 28357401
      },
      {
        "date": "2024-03-15",
        "close": 15.15,
        "volume": 25825828
      },
      {
        "date": "2024-03-22",
        "close": 13.87,
        "volume": 17785086
      },
      {
        "date": "2024-03-29",
        "close": 13.57,
        "volume": 9958710
      },
      {
        "date": "2024-04-05",
        "close": 14.7,
        "volume": 14855339
      },
      {
        "date": "2024-04-12",
        "close": 14.6,
        "volume": 3312892
      },
      {
        "date": "2024-04-19",
        "close": 14.07,
        "volume": 14117648
      },
      {
        "date": "2024-04-26",
        "close": 14.42,
        "volume": 13258045
      },
      {
        "date": "2024-05-03",
        "close": 15.47,
        "volume": 16043763
      },
      {
        "date": "2024-05-10",
        "close": 14.6,
        "volume": 22680061
      },
      {
        "date": "2024-05-17",
        "close": 14.72,
        "volume": 10135968
      },
      {
        "date": "2024-05-24",
        "close": 14.55,
        "volume": 10510195
      },
      {
        "date": "2024-05-31",
        "close": 14.03,
        "volume": 25703779
      },
      {
        "date": "2024-06-07",
        "close": 13.38,
        "volume": 18403993
      },
      {
        "date": "2024-06-14",
        "close": 13.27,
        "volume": 15667463
      },
      {
        "date": "2024-06-21",
        "close": 13.45,
        "volume": 5435255
      },
      {
        "date": "2024-06-28",
        "close": 12.83,
        "volume": 18264950
      },
      {
        "date": "2024-07-05",
        "close": 12.97,
        "volume": 14174505
      },
      {
        "date": "2024-07-12",
        "close": 13.28,
        "volume": 10511701
      },
      {
        "date": "2024-07-19",
        "close": 13.76,
        "volume": 10123292
      },
      {
        "date": "2024-07-26",
        "close": 13.51,
        "volume": 25645691
      },
      {
        "date": "2024-08-02",
        "close": 13.8,
        "volume": 19993103
      },
      {
        "date": "2024-08-09",
        "close": 13.47,
        "volume": 14647503
      },
      {
        "date": "2024-08-16",
        "close": 13.15,
        "volume": 19586934
      },
      {
        "date": "2024-08-23",
        "close": 12.47,
        "volume": 14463786
      },
      {
        "date": "2024-08-30",
        "close": 12.06,
        "volume": 6453978
      },
      {
        "date": "2024-09-06",
        "close": 12.22,
        "volume": 9508296
      },
      {
        "date": "2024-09-13",
        "close": 12.41,
        "volume": 10141115
      },
      {
        "date": "2024-09-20",
        "close": 12.74,
        "volume": 10892976
      },
      {
        "date": "2024-09-27",
        "close": 12.13,
        "volume": 12932972
      },
      {
        "date": "2024-10-04",
        "close": 10.35,
        "volume": 9238748
      },
      {
        "date": "2024-10-11",
        "close": 10.09,
        "volume": 6516998
      },
      {
        "date": "2024-10-18",
        "close": 10.56,
        "volume": 18647897
      },
      {
        "date": "2024-10-25",
        "close": 10.03,
        "volume": 9918540
      },
      {
        "date": "2024-11-01",
        "close": 10.06,
        "volume": 8499220
      },
      {
        "date": "2024-11-08",
        "close": 10.9,
        "volume": 16225262
      },
      {
        "date": "2024-11-15",
        "close": 11.15,
        "volume": 28793328
      },
      {
        "date": "2024-11-22",
        "close": 11.66,
        "volume": 11767702
      },
      {
        "date": "2024-11-29",
        "close": 12.13,
        "volume": 10925629
      },
      {
        "date": "2024-12-06",
        "close": 12.14,
        "volume": 13494775
      },
      {
        "date": "2024-12-13",
        "close": 11.96,
        "volume": 10449979
      },
      {
        "date": "2024-12-20",
        "close": 11.9,
        "volume": 15886709
      },
      {
        "date": "2024-12-27",
        "close": 12.38,
        "volume": 10567113
      },
      {
        "date": "2025-01-03",
        "close": 11.86,
        "volume": 5673394
      },
      {
        "date": "2025-01-10",
        "close": 13.91,
        "volume": 5241358
      },
      {
        "date": "2025-01-17",
        "close": 14.69,
        "volume": 5330856
      },
      {
        "date": "2025-01-24",
        "close": 15.84,
        "volume": 4494262
      },
      {
        "date": "2025-01-31",
        "close": 15.99,
        "volume": 2324008
      },
      {
        "date": "2025-02-07",
        "close": 17.09,
        "volume": 3719638
      },
      {
        "date": "2025-02-14",
        "close": 18.07,
        "volume": 3247677
      },
      {
        "date": "2025-02-21",
        "close": 18.32,
        "volume": 3162635
      },
      {
        "date": "2025-02-28",
        "close": 18.24,
        "volume": 3849872
      },
      {
        "date": "2025-03-07",
        "close": 18.780001,
        "volume": 1947801
      },
      {
        "date": "2025-03-14",
        "close": 26.040001,
        "volume": 5328213
      },
      {
        "date": "2025-03-21",
        "close": 26.58,
        "volume": 3570879
      },
      {
        "date": "2025-03-28",
        "close": 28.98,
        "volume": 6619815
      },
      {
        "date": "2025-04-04",
        "close": 25.5,
        "volume": 4041485
      },
      {
        "date": "2025-04-11",
        "close": 28.98,
        "volume": 6590062
      },
      {
        "date": "2025-04-18",
        "close": 26.58,
        "volume": 3566022
      },
      {
        "date": "2025-04-25",
        "close": 26.1,
        "volume": 1901020
      },
      {
        "date": "2025-05-02",
        "close": 24.0,
        "volume": 1342885
      },
      {
        "date": "2025-05-09",
        "close": 25.48,
        "volume": 2176703
      },
      {
        "date": "2025-05-16",
        "close": 27.0,
        "volume": 4495393
      },
      {
        "date": "2025-05-23",
        "close": 30.780001,
        "volume": 8591621
      },
      {
        "date": "2025-05-30",
        "close": 24.74,
        "volume": 6429542
      },
      {
        "date": "2025-06-06",
        "close": 25.5,
        "volume": 1934559
      },
      {
        "date": "2025-06-13",
        "close": 27.280001,
        "volume": 3932024
      },
      {
        "date": "2025-06-20",
        "close": 24.84,
        "volume": 3373565
      },
      {
        "date": "2025-06-27",
        "close": 27.860001,
        "volume": 3862473
      },
      {
        "date": "2025-07-04",
        "close": 19.110001,
        "volume": 19611763
      },
      {
        "date": "2025-07-11",
        "close": 17.51,
        "volume": 19294466
      },
      {
        "date": "2025-07-18",
        "close": 16.879999,
        "volume": 13120596
      },
      {
        "date": "2025-07-25",
        "close": 19.02,
        "volume": 20347475
      },
      {
        "date": "2025-08-01",
        "close": 17.790001,
        "volume": 10044102
      },
      {
        "date": "2025-08-08",
        "close": 18.51,
        "volume": 19224600
      },
      {
        "date": "2025-08-15",
        "close": 17.379999,
        "volume": 12180417
      },
      {
        "date": "2025-08-22",
        "close": 20.24,
        "volume": 23162722
      },
      {
        "date": "2025-08-29",
        "close": 17.790001,
        "volume": 41457541
      },
      {
        "date": "2025-09-05",
        "close": 17.85,
        "volume": 15308919
      },
      {
        "date": "2025-09-12",
        "close": 17.6,
        "volume": 15950516
      },
      {
        "date": "2025-09-19",
        "close": 17.559999,
        "volume": 20630344
      },
      {
        "date": "2025-09-26",
        "close": 16.190001,
        "volume": 9190254
      },
      {
        "date": "2025-10-03",
        "close": 15.87,
        "volume": 11092825
      },
      {
        "date": "2025-10-10",
        "close": 16.07,
        "volume": 13819733
      },
      {
        "date": "2025-10-17",
        "close": 14.5,
        "volume": 5675311
      },
      {
        "date": "2025-10-24",
        "close": 15.57,
        "volume": 9686861
      },
      {
        "date": "2025-10-31",
        "close": 16.02,
        "volume": 9747407
      },
      {
        "date": "2025-11-07",
        "close": 16.24,
        "volume": 17150062
      },
      {
        "date": "2025-11-14",
        "close": 19.690001,
        "volume": 48084772
      },
      {
        "date": "2025-11-21",
        "close": 23.48,
        "volume": 56283687
      },
      {
        "date": "2025-11-28",
        "close": 21.219999,
        "volume": 48131156
      },
      {
        "date": "2025-12-05",
        "close": 19.49,
        "volume": 46470062
      },
      {
        "date": "2025-12-12",
        "close": 17.0,
        "volume": 27380034
      },
      {
        "date": "2025-12-19",
        "close": 15.33,
        "volume": 11408953
      },
      {
        "date": "2025-12-26",
        "close": 14.81,
        "volume": 9088768
      },
      {
        "date": "2026-01-02",
        "close": 14.8,
        "volume": 11463872
      },
      {
        "date": "2026-01-09",
        "close": 14.86,
        "volume": 17447120
      },
      {
        "date": "2026-01-16",
        "close": 14.9,
        "volume": 21753384
      },
      {
        "date": "2026-01-23",
        "close": 15.35,
        "volume": 10076687
      },
      {
        "date": "2026-01-30",
        "close": 15.27,
        "volume": 10777050
      },
      {
        "date": "2026-02-06",
        "close": 15.15,
        "volume": 7150396
      },
      {
        "date": "2026-02-13",
        "close": 15.55,
        "volume": 17099285
      },
      {
        "date": "2026-02-20",
        "close": 15.75,
        "volume": 39111193
      },
      {
        "date": "2026-02-27",
        "close": 15.4,
        "volume": 31283759
      },
      {
        "date": "2026-03-06",
        "close": 14.36,
        "volume": 10377691
      },
      {
        "date": "2026-03-13",
        "close": 14.55,
        "volume": 10154076
      },
      {
        "date": "2026-03-20",
        "close": 15.68,
        "volume": 13787819
      },
      {
        "date": "2026-03-27",
        "close": 14.6,
        "volume": 11401526
      },
      {
        "date": "2026-04-03",
        "close": 15.11,
        "volume": 10381831
      },
      {
        "date": "2026-04-10",
        "close": 15.28,
        "volume": 12919802
      },
      {
        "date": "2026-04-17",
        "close": 16.58,
        "volume": 30744946
      },
      {
        "date": "2026-04-24",
        "close": 17.57,
        "volume": 35658279
      },
      {
        "date": "2026-05-01",
        "close": 17.030001,
        "volume": 50966463
      },
      {
        "date": "2026-05-08",
        "close": 16.6,
        "volume": 19869729
      },
      {
        "date": "2026-05-15",
        "close": 15.88,
        "volume": 18940393
      },
      {
        "date": "2026-05-22",
        "close": 16.4,
        "volume": 19219587
      },
      {
        "date": "2026-05-29",
        "close": 16.26,
        "volume": 3048214
      },
      {
        "date": "2026-06-05",
        "close": 16.65,
        "volume": 1873684
      },
      {
        "date": "2026-06-12",
        "close": 15.96,
        "volume": 1182916
      },
      {
        "date": "2026-06-19",
        "close": 15.69,
        "volume": 720820
      },
      {
        "date": "2026-06-26",
        "close": 15.86,
        "volume": 698522
      },
      {
        "date": "2026-07-03",
        "close": 16.98,
        "volume": 1069152
      },
      {
        "date": "2026-07-10",
        "close": 15.97,
        "volume": 7831540
      },
      {
        "date": "2026-07-17",
        "close": 14.82,
        "volume": 6293130
      },
      {
        "date": "2026-07-24",
        "close": 15.22,
        "volume": 7122546
      },
      {
        "date": "2026-07-31",
        "close": 13.25,
        "volume": 52264426
      },
      {
        "date": "2026-08-07",
        "close": 11.35,
        "volume": 31040496
      }
    ],
    "sharemaestro_context": {
      "trend": 15.500667,
      "fair_value": 15.726282,
      "market_activity": -7.866102,
      "market_dynamics": -0.737018,
      "relative_strength": -37.15363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.026059,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": 0.018092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.325243,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.307213,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.403367,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.320277,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.672937,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.425715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.750325
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.088965
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.022727
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.007365
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.025121
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.113761
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.245819
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.260586
      }
    ]
  }
}