{
  "ticker": {
    "uuid": "ea7317c9-42db-4d78-bdbc-b7d7f65aa2b3",
    "symbol": "JRED",
    "name": "JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.939999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.904118,
    "boundary_margin": 0.239496,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.151885,
    "volatility_stability": 0.8782,
    "risk_context": 0.6584,
    "current_regime": {
      "move": 0.335435,
      "interruption": -0.098683,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.518581,
        "direction_boundary": 31.231777,
        "core_momentum": 0.07322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137669
      },
      {
        "date": "2023-08-25",
        "close": 33.786694,
        "direction_boundary": 30.453819,
        "core_momentum": 0.10944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13703
      },
      {
        "date": "2023-09-01",
        "close": 34.254707,
        "direction_boundary": 29.7409,
        "core_momentum": 0.151771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137232
      },
      {
        "date": "2023-09-08",
        "close": 34.045399,
        "direction_boundary": 30.182119,
        "core_momentum": 0.127999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132769
      },
      {
        "date": "2023-09-15",
        "close": 34.605129,
        "direction_boundary": 29.276449,
        "core_momentum": 0.182013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123617
      },
      {
        "date": "2023-09-22",
        "close": 33.911339,
        "direction_boundary": 28.101391,
        "core_momentum": 0.206749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127368
      },
      {
        "date": "2023-09-29",
        "close": 33.699673,
        "direction_boundary": 27.985287,
        "core_momentum": 0.204193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114233
      },
      {
        "date": "2023-10-06",
        "close": 33.377472,
        "direction_boundary": 28.224478,
        "core_momentum": 0.182572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114903
      },
      {
        "date": "2023-10-13",
        "close": 33.752266,
        "direction_boundary": 28.147905,
        "core_momentum": 0.199104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113248
      },
      {
        "date": "2023-10-20",
        "close": 32.59507,
        "direction_boundary": 28.462368,
        "core_momentum": 0.145199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12249
      },
      {
        "date": "2023-10-27",
        "close": 32.274536,
        "direction_boundary": 29.457003,
        "core_momentum": 0.095649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122965
      },
      {
        "date": "2023-11-03",
        "close": 33.207836,
        "direction_boundary": 29.97179,
        "core_momentum": 0.10797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130195
      },
      {
        "date": "2023-11-10",
        "close": 33.158344,
        "direction_boundary": 31.108519,
        "core_momentum": 0.065893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130055
      },
      {
        "date": "2023-11-17",
        "close": 34.112869,
        "direction_boundary": 31.213339,
        "core_momentum": 0.092894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135026
      },
      {
        "date": "2023-11-24",
        "close": 34.47818,
        "direction_boundary": 31.632627,
        "core_momentum": 0.089956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134253
      },
      {
        "date": "2023-12-01",
        "close": 34.911839,
        "direction_boundary": 31.895836,
        "core_momentum": 0.094558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13533
      },
      {
        "date": "2023-12-08",
        "close": 35.416199,
        "direction_boundary": 31.597683,
        "core_momentum": 0.120848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136194
      },
      {
        "date": "2023-12-15",
        "close": 35.68959,
        "direction_boundary": 30.570436,
        "core_momentum": 0.167454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134887
      },
      {
        "date": "2023-12-22",
        "close": 35.658955,
        "direction_boundary": 30.756783,
        "core_momentum": 0.159385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128253
      },
      {
        "date": "2023-12-29",
        "close": 35.863995,
        "direction_boundary": 30.73349,
        "core_momentum": 0.166935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125282
      },
      {
        "date": "2024-01-05",
        "close": 35.649529,
        "direction_boundary": 32.086845,
        "core_momentum": 0.111033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116095
      },
      {
        "date": "2024-01-12",
        "close": 35.609768,
        "direction_boundary": 32.712025,
        "core_momentum": 0.088583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109492
      },
      {
        "date": "2024-01-19",
        "close": 35.149303,
        "direction_boundary": 32.676956,
        "core_momentum": 0.07566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111051
      },
      {
        "date": "2024-01-26",
        "close": 36.292213,
        "direction_boundary": 32.882664,
        "core_momentum": 0.103688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118356
      },
      {
        "date": "2024-02-02",
        "close": 36.306381,
        "direction_boundary": 33.301098,
        "core_momentum": 0.090246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111756
      },
      {
        "date": "2024-02-09",
        "close": 36.35833,
        "direction_boundary": 33.100063,
        "core_momentum": 0.098437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111762
      },
      {
        "date": "2024-02-16",
        "close": 36.948681,
        "direction_boundary": 33.630692,
        "core_momentum": 0.09866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108193
      },
      {
        "date": "2024-02-23",
        "close": 37.463463,
        "direction_boundary": 33.233303,
        "core_momentum": 0.127287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108954
      },
      {
        "date": "2024-03-01",
        "close": 37.416229,
        "direction_boundary": 33.656403,
        "core_momentum": 0.111712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108245
      },
      {
        "date": "2024-03-08",
        "close": 37.971161,
        "direction_boundary": 32.840591,
        "core_momentum": 0.156226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108438
      },
      {
        "date": "2024-03-15",
        "close": 38.084507,
        "direction_boundary": 31.723234,
        "core_momentum": 0.200524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107027
      },
      {
        "date": "2024-03-22",
        "close": 38.382034,
        "direction_boundary": 32.055164,
        "core_momentum": 0.197374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101399
      },
      {
        "date": "2024-03-29",
        "close": 38.677212,
        "direction_boundary": 33.422646,
        "core_momentum": 0.157216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100203
      },
      {
        "date": "2024-04-05",
        "close": 38.065613,
        "direction_boundary": 33.560566,
        "core_momentum": 0.134236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102447
      },
      {
        "date": "2024-04-12",
        "close": 38.172306,
        "direction_boundary": 34.155991,
        "core_momentum": 0.117587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102105
      },
      {
        "date": "2024-04-19",
        "close": 37.863598,
        "direction_boundary": 34.339138,
        "core_momentum": 0.102637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086956
      },
      {
        "date": "2024-04-26",
        "close": 38.751717,
        "direction_boundary": 34.301563,
        "core_momentum": 0.129736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087147
      },
      {
        "date": "2024-05-03",
        "close": 38.547504,
        "direction_boundary": 34.299213,
        "core_momentum": 0.12386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082995
      },
      {
        "date": "2024-05-10",
        "close": 39.950909,
        "direction_boundary": 34.400177,
        "core_momentum": 0.161358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092087
      },
      {
        "date": "2024-05-17",
        "close": 40.10051,
        "direction_boundary": 34.865074,
        "core_momentum": 0.150163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08693
      },
      {
        "date": "2024-05-24",
        "close": 40.010273,
        "direction_boundary": 34.334438,
        "core_momentum": 0.16531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087455
      },
      {
        "date": "2024-05-31",
        "close": 39.789436,
        "direction_boundary": 34.395485,
        "core_momentum": 0.156821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088233
      },
      {
        "date": "2024-06-07",
        "close": 40.352222,
        "direction_boundary": 34.160686,
        "core_momentum": 0.181247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088171
      },
      {
        "date": "2024-06-14",
        "close": 39.416615,
        "direction_boundary": 34.71246,
        "core_momentum": 0.135518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096473
      },
      {
        "date": "2024-06-21",
        "close": 39.623207,
        "direction_boundary": 33.75214,
        "core_momentum": 0.173947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096252
      },
      {
        "date": "2024-06-28",
        "close": 39.326378,
        "direction_boundary": 34.489407,
        "core_momentum": 0.140245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097535
      },
      {
        "date": "2024-07-05",
        "close": 39.732441,
        "direction_boundary": 33.395248,
        "core_momentum": 0.189763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09696
      },
      {
        "date": "2024-07-12",
        "close": 40.328564,
        "direction_boundary": 34.391121,
        "core_momentum": 0.172645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097752
      },
      {
        "date": "2024-07-19",
        "close": 39.129967,
        "direction_boundary": 34.593376,
        "core_momentum": 0.13114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106504
      },
      {
        "date": "2024-07-26",
        "close": 39.409168,
        "direction_boundary": 35.014366,
        "core_momentum": 0.125514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098791
      },
      {
        "date": "2024-08-02",
        "close": 38.126331,
        "direction_boundary": 34.125359,
        "core_momentum": 0.117243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11085
      },
      {
        "date": "2024-08-09",
        "close": 38.326092,
        "direction_boundary": 34.219433,
        "core_momentum": 0.12001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110944
      },
      {
        "date": "2024-08-16",
        "close": 39.243092,
        "direction_boundary": 33.518581,
        "core_momentum": 0.170786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113325
      },
      {
        "date": "2024-08-23",
        "close": 39.753338,
        "direction_boundary": 33.786694,
        "core_momentum": 0.176597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113145
      },
      {
        "date": "2024-08-30",
        "close": 40.263577,
        "direction_boundary": 34.254707,
        "core_momentum": 0.175417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113934
      },
      {
        "date": "2024-09-06",
        "close": 38.723225,
        "direction_boundary": 34.045399,
        "core_momentum": 0.1374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126391
      },
      {
        "date": "2024-09-13",
        "close": 39.488594,
        "direction_boundary": 34.605129,
        "core_momentum": 0.14112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129042
      },
      {
        "date": "2024-09-20",
        "close": 39.286407,
        "direction_boundary": 33.911339,
        "core_momentum": 0.158504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129006
      },
      {
        "date": "2024-09-27",
        "close": 40.403172,
        "direction_boundary": 33.699673,
        "core_momentum": 0.198919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134133
      },
      {
        "date": "2024-10-04",
        "close": 39.618557,
        "direction_boundary": 33.377472,
        "core_momentum": 0.186985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13519
      },
      {
        "date": "2024-10-11",
        "close": 39.940079,
        "direction_boundary": 33.752266,
        "core_momentum": 0.18333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135487
      },
      {
        "date": "2024-10-18",
        "close": 40.143173,
        "direction_boundary": 32.59507,
        "core_momentum": 0.231572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1348
      },
      {
        "date": "2024-10-25",
        "close": 39.550804,
        "direction_boundary": 32.274536,
        "core_momentum": 0.225449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1333
      },
      {
        "date": "2024-11-01",
        "close": 38.953602,
        "direction_boundary": 33.207836,
        "core_momentum": 0.173024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134906
      },
      {
        "date": "2024-11-08",
        "close": 38.380573,
        "direction_boundary": 33.158344,
        "core_momentum": 0.157494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126356
      },
      {
        "date": "2024-11-15",
        "close": 38.199238,
        "direction_boundary": 34.112869,
        "core_momentum": 0.11979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126195
      },
      {
        "date": "2024-11-22",
        "close": 38.629612,
        "direction_boundary": 34.47818,
        "core_momentum": 0.120408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127486
      },
      {
        "date": "2024-11-29",
        "close": 38.733578,
        "direction_boundary": 34.911839,
        "core_momentum": 0.109468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127456
      },
      {
        "date": "2024-12-06",
        "close": 39.516953,
        "direction_boundary": 35.416199,
        "core_momentum": 0.115788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129129
      },
      {
        "date": "2024-12-13",
        "close": 39.267925,
        "direction_boundary": 35.68959,
        "core_momentum": 0.100263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125244
      },
      {
        "date": "2024-12-20",
        "close": 38.162971,
        "direction_boundary": 35.658955,
        "core_momentum": 0.070221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130971
      },
      {
        "date": "2024-12-27",
        "close": 38.445858,
        "direction_boundary": 35.863995,
        "core_momentum": 0.07199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131219
      },
      {
        "date": "2025-01-03",
        "close": 38.561913,
        "direction_boundary": 35.649529,
        "core_momentum": 0.081695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13037
      },
      {
        "date": "2025-01-10",
        "close": 38.844803,
        "direction_boundary": 35.609768,
        "core_momentum": 0.090847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128919
      },
      {
        "date": "2025-01-17",
        "close": 39.870731,
        "direction_boundary": 35.149303,
        "core_momentum": 0.134325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127435
      },
      {
        "date": "2025-01-24",
        "close": 40.391998,
        "direction_boundary": 36.292213,
        "core_momentum": 0.112966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128283
      },
      {
        "date": "2025-01-31",
        "close": 41.066006,
        "direction_boundary": 36.306381,
        "core_momentum": 0.131096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120151
      },
      {
        "date": "2025-02-07",
        "close": 41.492714,
        "direction_boundary": 36.35833,
        "core_momentum": 0.141216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120561
      },
      {
        "date": "2025-02-14",
        "close": 42.350983,
        "direction_boundary": 36.948681,
        "core_momentum": 0.146211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119553
      },
      {
        "date": "2025-02-21",
        "close": 42.620102,
        "direction_boundary": 37.463463,
        "core_momentum": 0.137644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1188
      },
      {
        "date": "2025-02-28",
        "close": 42.702534,
        "direction_boundary": 37.416229,
        "core_momentum": 0.141284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117909
      },
      {
        "date": "2025-03-07",
        "close": 42.336441,
        "direction_boundary": 37.971161,
        "core_momentum": 0.114963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103254
      },
      {
        "date": "2025-03-14",
        "close": 41.686676,
        "direction_boundary": 38.084507,
        "core_momentum": 0.094584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103731
      },
      {
        "date": "2025-03-21",
        "close": 42.035805,
        "direction_boundary": 38.382034,
        "core_momentum": 0.095195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103539
      },
      {
        "date": "2025-03-28",
        "close": 41.504837,
        "direction_boundary": 38.677212,
        "core_momentum": 0.073108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098835
      },
      {
        "date": "2025-04-04",
        "close": 38.159042,
        "direction_boundary": 38.065613,
        "core_momentum": 0.002454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151903
      },
      {
        "date": "2025-04-11",
        "close": 37.458447,
        "direction_boundary": 38.172306,
        "core_momentum": -0.018701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153044
      },
      {
        "date": "2025-04-18",
        "close": 38.893703,
        "direction_boundary": 37.863598,
        "core_momentum": 0.027206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162598
      },
      {
        "date": "2025-04-25",
        "close": 40.12149,
        "direction_boundary": 38.751717,
        "core_momentum": 0.035347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167299
      },
      {
        "date": "2025-05-02",
        "close": 41.298016,
        "direction_boundary": 38.547504,
        "core_momentum": 0.071354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170147
      },
      {
        "date": "2025-05-09",
        "close": 41.41518,
        "direction_boundary": 39.950909,
        "core_momentum": 0.036652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168357
      },
      {
        "date": "2025-05-16",
        "close": 42.372021,
        "direction_boundary": 40.10051,
        "core_momentum": 0.056645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17018
      },
      {
        "date": "2025-05-23",
        "close": 42.132809,
        "direction_boundary": 40.010273,
        "core_momentum": 0.05305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170357
      },
      {
        "date": "2025-05-30",
        "close": 42.340294,
        "direction_boundary": 39.789436,
        "core_momentum": 0.064109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170368
      },
      {
        "date": "2025-06-06",
        "close": 42.789425,
        "direction_boundary": 40.352222,
        "core_momentum": 0.060398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169023
      },
      {
        "date": "2025-06-13",
        "close": 42.154781,
        "direction_boundary": 39.416615,
        "core_momentum": 0.069467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170397
      },
      {
        "date": "2025-06-20",
        "close": 41.400536,
        "direction_boundary": 39.623207,
        "core_momentum": 0.044856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167137
      },
      {
        "date": "2025-06-27",
        "close": 41.869194,
        "direction_boundary": 39.326378,
        "core_momentum": 0.064659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16742
      },
      {
        "date": "2025-07-04",
        "close": 41.671482,
        "direction_boundary": 39.732441,
        "core_momentum": 0.048802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167789
      },
      {
        "date": "2025-07-11",
        "close": 42.032642,
        "direction_boundary": 40.328564,
        "core_momentum": 0.042255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167867
      },
      {
        "date": "2025-07-18",
        "close": 41.983215,
        "direction_boundary": 39.129967,
        "core_momentum": 0.072917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164611
      },
      {
        "date": "2025-07-25",
        "close": 42.215549,
        "direction_boundary": 39.409168,
        "core_momentum": 0.071211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163936
      },
      {
        "date": "2025-08-01",
        "close": 40.947594,
        "direction_boundary": 38.126331,
        "core_momentum": 0.073998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168335
      },
      {
        "date": "2025-08-08",
        "close": 41.904118,
        "direction_boundary": 38.326092,
        "core_momentum": 0.093357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170829
      },
      {
        "date": "2025-08-15",
        "close": 42.512146,
        "direction_boundary": 39.243092,
        "core_momentum": 0.083303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169604
      },
      {
        "date": "2025-08-22",
        "close": 43.085564,
        "direction_boundary": 39.753338,
        "core_momentum": 0.083823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170401
      },
      {
        "date": "2025-08-29",
        "close": 42.227909,
        "direction_boundary": 40.263577,
        "core_momentum": 0.048787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172734
      },
      {
        "date": "2025-09-05",
        "close": 42.136452,
        "direction_boundary": 38.723225,
        "core_momentum": 0.088144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172354
      },
      {
        "date": "2025-09-12",
        "close": 42.484955,
        "direction_boundary": 39.488594,
        "core_momentum": 0.075879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171281
      },
      {
        "date": "2025-09-19",
        "close": 42.554165,
        "direction_boundary": 39.286407,
        "core_momentum": 0.083178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170937
      },
      {
        "date": "2025-09-26",
        "close": 42.601124,
        "direction_boundary": 40.403172,
        "core_momentum": 0.0544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169877
      },
      {
        "date": "2025-10-03",
        "close": 43.913563,
        "direction_boundary": 39.618557,
        "core_momentum": 0.108409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122907
      },
      {
        "date": "2025-10-10",
        "close": 43.478401,
        "direction_boundary": 39.940079,
        "core_momentum": 0.088591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120112
      },
      {
        "date": "2025-10-17",
        "close": 43.842728,
        "direction_boundary": 40.143173,
        "core_momentum": 0.092159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111102
      },
      {
        "date": "2025-10-24",
        "close": 44.397884,
        "direction_boundary": 39.550804,
        "core_momentum": 0.122553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105085
      },
      {
        "date": "2025-10-31",
        "close": 44.2244,
        "direction_boundary": 38.953602,
        "core_momentum": 0.13531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099153
      },
      {
        "date": "2025-11-07",
        "close": 43.674194,
        "direction_boundary": 38.380573,
        "core_momentum": 0.137924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101353
      },
      {
        "date": "2025-11-14",
        "close": 44.601112,
        "direction_boundary": 38.199238,
        "core_momentum": 0.167592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100627
      },
      {
        "date": "2025-11-21",
        "close": 43.684109,
        "direction_boundary": 38.629612,
        "core_momentum": 0.130845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105007
      },
      {
        "date": "2025-11-28",
        "close": 44.782036,
        "direction_boundary": 38.733578,
        "core_momentum": 0.156155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109861
      },
      {
        "date": "2025-12-05",
        "close": 45.024918,
        "direction_boundary": 39.516953,
        "core_momentum": 0.139382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109305
      },
      {
        "date": "2025-12-12",
        "close": 44.93322,
        "direction_boundary": 39.267925,
        "core_momentum": 0.144273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106749
      },
      {
        "date": "2025-12-19",
        "close": 45.639557,
        "direction_boundary": 38.162971,
        "core_momentum": 0.195912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103983
      },
      {
        "date": "2025-12-26",
        "close": 45.686649,
        "direction_boundary": 38.445858,
        "core_momentum": 0.188337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103472
      },
      {
        "date": "2026-01-02",
        "close": 46.217022,
        "direction_boundary": 38.561913,
        "core_momentum": 0.198515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103389
      },
      {
        "date": "2026-01-09",
        "close": 47.136509,
        "direction_boundary": 38.844803,
        "core_momentum": 0.213457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105502
      },
      {
        "date": "2026-01-16",
        "close": 47.590862,
        "direction_boundary": 39.870731,
        "core_momentum": 0.193629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105419
      },
      {
        "date": "2026-01-23",
        "close": 47.069115,
        "direction_boundary": 40.391998,
        "core_momentum": 0.165308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107672
      },
      {
        "date": "2026-01-30",
        "close": 47.481544,
        "direction_boundary": 41.066006,
        "core_momentum": 0.156225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095449
      },
      {
        "date": "2026-02-06",
        "close": 48.130001,
        "direction_boundary": 41.492714,
        "core_momentum": 0.159963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092856
      },
      {
        "date": "2026-02-13",
        "close": 48.316341,
        "direction_boundary": 42.350983,
        "core_momentum": 0.140855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091941
      },
      {
        "date": "2026-02-20",
        "close": 49.325054,
        "direction_boundary": 42.620102,
        "core_momentum": 0.157319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093813
      },
      {
        "date": "2026-02-27",
        "close": 49.598351,
        "direction_boundary": 42.702534,
        "core_momentum": 0.161485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086426
      },
      {
        "date": "2026-03-06",
        "close": 47.153587,
        "direction_boundary": 42.336441,
        "core_momentum": 0.113782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116566
      },
      {
        "date": "2026-03-13",
        "close": 46.587116,
        "direction_boundary": 41.686676,
        "core_momentum": 0.117554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118592
      },
      {
        "date": "2026-03-20",
        "close": 44.703854,
        "direction_boundary": 42.035805,
        "core_momentum": 0.063471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133906
      },
      {
        "date": "2026-03-27",
        "close": 44.907589,
        "direction_boundary": 41.504837,
        "core_momentum": 0.081984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133951
      },
      {
        "date": "2026-04-03",
        "close": 46.614449,
        "direction_boundary": 38.159042,
        "core_momentum": 0.221583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137202
      },
      {
        "date": "2026-04-10",
        "close": 48.1675,
        "direction_boundary": 37.458447,
        "core_momentum": 0.285892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142272
      },
      {
        "date": "2026-04-17",
        "close": 48.98,
        "direction_boundary": 38.893703,
        "core_momentum": 0.25933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143263
      },
      {
        "date": "2026-04-24",
        "close": 47.865002,
        "direction_boundary": 40.12149,
        "core_momentum": 0.193002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147572
      },
      {
        "date": "2026-05-01",
        "close": 48.157501,
        "direction_boundary": 41.298016,
        "core_momentum": 0.166097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147302
      },
      {
        "date": "2026-05-08",
        "close": 48.029999,
        "direction_boundary": 41.41518,
        "core_momentum": 0.15972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145813
      },
      {
        "date": "2026-05-15",
        "close": 47.490002,
        "direction_boundary": 42.372021,
        "core_momentum": 0.120787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145008
      },
      {
        "date": "2026-05-22",
        "close": 49.252499,
        "direction_boundary": 42.132809,
        "core_momentum": 0.168982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148377
      },
      {
        "date": "2026-05-29",
        "close": 49.314999,
        "direction_boundary": 42.340294,
        "core_momentum": 0.16473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145529
      },
      {
        "date": "2026-06-05",
        "close": 48.584278,
        "direction_boundary": 42.789425,
        "core_momentum": 0.135427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147769
      },
      {
        "date": "2026-06-12",
        "close": 49.523952,
        "direction_boundary": 42.154781,
        "core_momentum": 0.174812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149261
      },
      {
        "date": "2026-06-19",
        "close": 49.888966,
        "direction_boundary": 41.400536,
        "core_momentum": 0.205032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148386
      },
      {
        "date": "2026-06-26",
        "close": 50.007351,
        "direction_boundary": 41.869194,
        "core_momentum": 0.194371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148354
      },
      {
        "date": "2026-07-03",
        "close": 51.334236,
        "direction_boundary": 41.671482,
        "core_momentum": 0.231879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151308
      },
      {
        "date": "2026-07-10",
        "close": 50.424999,
        "direction_boundary": 42.032642,
        "core_momentum": 0.199663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152496
      },
      {
        "date": "2026-07-17",
        "close": 50.314999,
        "direction_boundary": 41.983215,
        "core_momentum": 0.198455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152289
      },
      {
        "date": "2026-07-24",
        "close": 50.615002,
        "direction_boundary": 42.215549,
        "core_momentum": 0.198966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151169
      },
      {
        "date": "2026-07-31",
        "close": 51.005001,
        "direction_boundary": 40.947594,
        "core_momentum": 0.245617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151094
      },
      {
        "date": "2026-08-07",
        "close": 51.939999,
        "direction_boundary": 41.904118,
        "core_momentum": 0.239496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.518581,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 33.786694,
        "volume": 292
      },
      {
        "date": "2023-09-01",
        "close": 34.254707,
        "volume": 292
      },
      {
        "date": "2023-09-08",
        "close": 34.045399,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 34.605129,
        "volume": 2239
      },
      {
        "date": "2023-09-22",
        "close": 33.911339,
        "volume": 1168
      },
      {
        "date": "2023-09-29",
        "close": 33.699673,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 33.377472,
        "volume": 1168
      },
      {
        "date": "2023-10-13",
        "close": 33.752266,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 32.59507,
        "volume": 292
      },
      {
        "date": "2023-10-27",
        "close": 32.274536,
        "volume": 49600
      },
      {
        "date": "2023-11-03",
        "close": 33.207836,
        "volume": 292
      },
      {
        "date": "2023-11-10",
        "close": 33.158344,
        "volume": 3964
      },
      {
        "date": "2023-11-17",
        "close": 34.112869,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 34.47818,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 34.911839,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 35.416199,
        "volume": 2600
      },
      {
        "date": "2023-12-15",
        "close": 35.68959,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 35.658955,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 35.863995,
        "volume": 15145
      },
      {
        "date": "2024-01-05",
        "close": 35.649529,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 35.609768,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 35.149303,
        "volume": 2600
      },
      {
        "date": "2024-01-26",
        "close": 36.292213,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 36.306381,
        "volume": 130
      },
      {
        "date": "2024-02-09",
        "close": 36.35833,
        "volume": 7703
      },
      {
        "date": "2024-02-16",
        "close": 36.948681,
        "volume": 193
      },
      {
        "date": "2024-02-23",
        "close": 37.463463,
        "volume": 1774
      },
      {
        "date": "2024-03-01",
        "close": 37.416229,
        "volume": 5000
      },
      {
        "date": "2024-03-08",
        "close": 37.971161,
        "volume": 10412
      },
      {
        "date": "2024-03-15",
        "close": 38.084507,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 38.382034,
        "volume": 12115
      },
      {
        "date": "2024-03-29",
        "close": 38.677212,
        "volume": 2384
      },
      {
        "date": "2024-04-05",
        "close": 38.065613,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 38.172306,
        "volume": 1863
      },
      {
        "date": "2024-04-19",
        "close": 37.863598,
        "volume": 1308
      },
      {
        "date": "2024-04-26",
        "close": 38.751717,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 38.547504,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 39.950909,
        "volume": 1637
      },
      {
        "date": "2024-05-17",
        "close": 40.10051,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 40.010273,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 39.789436,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 40.352222,
        "volume": 3442
      },
      {
        "date": "2024-06-14",
        "close": 39.416615,
        "volume": 34978
      },
      {
        "date": "2024-06-21",
        "close": 39.623207,
        "volume": 7092
      },
      {
        "date": "2024-06-28",
        "close": 39.326378,
        "volume": 69135
      },
      {
        "date": "2024-07-05",
        "close": 39.732441,
        "volume": 54635
      },
      {
        "date": "2024-07-12",
        "close": 40.328564,
        "volume": 1545
      },
      {
        "date": "2024-07-19",
        "close": 39.129967,
        "volume": 265
      },
      {
        "date": "2024-07-26",
        "close": 39.409168,
        "volume": 1765
      },
      {
        "date": "2024-08-02",
        "close": 38.126331,
        "volume": 265
      },
      {
        "date": "2024-08-09",
        "close": 38.326092,
        "volume": 3012
      },
      {
        "date": "2024-08-16",
        "close": 39.243092,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 39.753338,
        "volume": 265
      },
      {
        "date": "2024-08-30",
        "close": 40.263577,
        "volume": 530
      },
      {
        "date": "2024-09-06",
        "close": 38.723225,
        "volume": 231
      },
      {
        "date": "2024-09-13",
        "close": 39.488594,
        "volume": 813
      },
      {
        "date": "2024-09-20",
        "close": 39.286407,
        "volume": 530
      },
      {
        "date": "2024-09-27",
        "close": 40.403172,
        "volume": 3971
      },
      {
        "date": "2024-10-04",
        "close": 39.618557,
        "volume": 687
      },
      {
        "date": "2024-10-11",
        "close": 39.940079,
        "volume": 265
      },
      {
        "date": "2024-10-18",
        "close": 40.143173,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 39.550804,
        "volume": 8
      },
      {
        "date": "2024-11-01",
        "close": 38.953602,
        "volume": 1328
      },
      {
        "date": "2024-11-08",
        "close": 38.380573,
        "volume": 11
      },
      {
        "date": "2024-11-15",
        "close": 38.199238,
        "volume": 3581
      },
      {
        "date": "2024-11-22",
        "close": 38.629612,
        "volume": 4874
      },
      {
        "date": "2024-11-29",
        "close": 38.733578,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 39.516953,
        "volume": 265
      },
      {
        "date": "2024-12-13",
        "close": 39.267925,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 38.162971,
        "volume": 3997
      },
      {
        "date": "2024-12-27",
        "close": 38.445858,
        "volume": 12986
      },
      {
        "date": "2025-01-03",
        "close": 38.561913,
        "volume": 22456
      },
      {
        "date": "2025-01-10",
        "close": 38.844803,
        "volume": 7124
      },
      {
        "date": "2025-01-17",
        "close": 39.870731,
        "volume": 19498
      },
      {
        "date": "2025-01-24",
        "close": 40.391998,
        "volume": 29619
      },
      {
        "date": "2025-01-31",
        "close": 41.066006,
        "volume": 8160
      },
      {
        "date": "2025-02-07",
        "close": 41.492714,
        "volume": 14014
      },
      {
        "date": "2025-02-14",
        "close": 42.350983,
        "volume": 28659
      },
      {
        "date": "2025-02-21",
        "close": 42.620102,
        "volume": 18684
      },
      {
        "date": "2025-02-28",
        "close": 42.702534,
        "volume": 7274
      },
      {
        "date": "2025-03-07",
        "close": 42.336441,
        "volume": 15126
      },
      {
        "date": "2025-03-14",
        "close": 41.686676,
        "volume": 4537
      },
      {
        "date": "2025-03-21",
        "close": 42.035805,
        "volume": 7286
      },
      {
        "date": "2025-03-28",
        "close": 41.504837,
        "volume": 8874
      },
      {
        "date": "2025-04-04",
        "close": 38.159042,
        "volume": 29829
      },
      {
        "date": "2025-04-11",
        "close": 37.458447,
        "volume": 7774
      },
      {
        "date": "2025-04-18",
        "close": 38.893703,
        "volume": 2807
      },
      {
        "date": "2025-04-25",
        "close": 40.12149,
        "volume": 22889
      },
      {
        "date": "2025-05-02",
        "close": 41.298016,
        "volume": 292
      },
      {
        "date": "2025-05-09",
        "close": 41.41518,
        "volume": 23957
      },
      {
        "date": "2025-05-16",
        "close": 42.372021,
        "volume": 16700
      },
      {
        "date": "2025-05-23",
        "close": 42.132809,
        "volume": 100
      },
      {
        "date": "2025-05-30",
        "close": 42.340294,
        "volume": 27500
      },
      {
        "date": "2025-06-06",
        "close": 42.789425,
        "volume": 13303
      },
      {
        "date": "2025-06-13",
        "close": 42.154781,
        "volume": 9230
      },
      {
        "date": "2025-06-20",
        "close": 41.400536,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 41.869194,
        "volume": 1682
      },
      {
        "date": "2025-07-04",
        "close": 41.671482,
        "volume": 10324
      },
      {
        "date": "2025-07-11",
        "close": 42.032642,
        "volume": 4406
      },
      {
        "date": "2025-07-18",
        "close": 41.983215,
        "volume": 9463
      },
      {
        "date": "2025-07-25",
        "close": 42.215549,
        "volume": 18786
      },
      {
        "date": "2025-08-01",
        "close": 40.947594,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 41.904118,
        "volume": 3354
      },
      {
        "date": "2025-08-15",
        "close": 42.512146,
        "volume": 75
      },
      {
        "date": "2025-08-22",
        "close": 43.085564,
        "volume": 33934
      },
      {
        "date": "2025-08-29",
        "close": 42.227909,
        "volume": 3294
      },
      {
        "date": "2025-09-05",
        "close": 42.136452,
        "volume": 103
      },
      {
        "date": "2025-09-12",
        "close": 42.484955,
        "volume": 21624
      },
      {
        "date": "2025-09-19",
        "close": 42.554165,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 42.601124,
        "volume": 71
      },
      {
        "date": "2025-10-03",
        "close": 43.913563,
        "volume": 700
      },
      {
        "date": "2025-10-10",
        "close": 43.478401,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 43.842728,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 44.397884,
        "volume": 9138
      },
      {
        "date": "2025-10-31",
        "close": 44.2244,
        "volume": 152
      },
      {
        "date": "2025-11-07",
        "close": 43.674194,
        "volume": 43502
      },
      {
        "date": "2025-11-14",
        "close": 44.601112,
        "volume": 2961
      },
      {
        "date": "2025-11-21",
        "close": 43.684109,
        "volume": 2906
      },
      {
        "date": "2025-11-28",
        "close": 44.782036,
        "volume": 1564
      },
      {
        "date": "2025-12-05",
        "close": 45.024918,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 44.93322,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 45.639557,
        "volume": 7570
      },
      {
        "date": "2025-12-26",
        "close": 45.686649,
        "volume": 12564
      },
      {
        "date": "2026-01-02",
        "close": 46.217022,
        "volume": 20000
      },
      {
        "date": "2026-01-09",
        "close": 47.136509,
        "volume": 8491
      },
      {
        "date": "2026-01-16",
        "close": 47.590862,
        "volume": 10706
      },
      {
        "date": "2026-01-23",
        "close": 47.069115,
        "volume": 8409
      },
      {
        "date": "2026-01-30",
        "close": 47.481544,
        "volume": 1662
      },
      {
        "date": "2026-02-06",
        "close": 48.130001,
        "volume": 676
      },
      {
        "date": "2026-02-13",
        "close": 48.316341,
        "volume": 10912
      },
      {
        "date": "2026-02-20",
        "close": 49.325054,
        "volume": 327
      },
      {
        "date": "2026-02-27",
        "close": 49.598351,
        "volume": 7129
      },
      {
        "date": "2026-03-06",
        "close": 47.153587,
        "volume": 4533
      },
      {
        "date": "2026-03-13",
        "close": 46.587116,
        "volume": 1600
      },
      {
        "date": "2026-03-20",
        "close": 44.703854,
        "volume": 7218
      },
      {
        "date": "2026-03-27",
        "close": 44.907589,
        "volume": 4767
      },
      {
        "date": "2026-04-03",
        "close": 46.614449,
        "volume": 8088
      },
      {
        "date": "2026-04-10",
        "close": 48.1675,
        "volume": 12927
      },
      {
        "date": "2026-04-17",
        "close": 48.98,
        "volume": 1657
      },
      {
        "date": "2026-04-24",
        "close": 47.865002,
        "volume": 32
      },
      {
        "date": "2026-05-01",
        "close": 48.157501,
        "volume": 4385
      },
      {
        "date": "2026-05-08",
        "close": 48.029999,
        "volume": 4268
      },
      {
        "date": "2026-05-15",
        "close": 47.490002,
        "volume": 16922
      },
      {
        "date": "2026-05-22",
        "close": 49.252499,
        "volume": 8038
      },
      {
        "date": "2026-05-29",
        "close": 49.314999,
        "volume": 9698
      },
      {
        "date": "2026-06-05",
        "close": 48.584278,
        "volume": 449
      },
      {
        "date": "2026-06-12",
        "close": 49.523952,
        "volume": 8073
      },
      {
        "date": "2026-06-19",
        "close": 49.888966,
        "volume": 1629
      },
      {
        "date": "2026-06-26",
        "close": 50.007351,
        "volume": 4189
      },
      {
        "date": "2026-07-03",
        "close": 51.334236,
        "volume": 21
      },
      {
        "date": "2026-07-10",
        "close": 50.424999,
        "volume": 3991
      },
      {
        "date": "2026-07-17",
        "close": 50.314999,
        "volume": 637
      },
      {
        "date": "2026-07-24",
        "close": 50.615002,
        "volume": 8310
      },
      {
        "date": "2026-07-31",
        "close": 51.005001,
        "volume": 602
      },
      {
        "date": "2026-08-07",
        "close": 51.939999,
        "volume": 5375
      }
    ],
    "sharemaestro_context": {
      "trend": 48.612472,
      "fair_value": 41.270465,
      "market_activity": 53.414062,
      "market_dynamics": 0.861579,
      "relative_strength": 2.750486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.005024,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": -0.007127,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.009351,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.026489,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.064828,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006033,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.112966,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.162823
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.160461
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.335435
      }
    ]
  }
}