{
  "ticker": {
    "uuid": "ea7b9cf1-1bf5-4350-a918-9d991b6c70b4",
    "symbol": "KWR",
    "name": "Quaker Chemical Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 169.95,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 125.455824,
    "boundary_margin": 0.35466,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.46167,
    "volatility_stability": 0.8123,
    "risk_context": 0.2166,
    "current_regime": {
      "move": 0.367508,
      "interruption": -0.080603,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.239,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 159.991505,
        "direction_boundary": 181.046435,
        "core_momentum": -0.116296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339654
      },
      {
        "date": "2023-08-25",
        "close": 158.574029,
        "direction_boundary": 173.713682,
        "core_momentum": -0.087153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336733
      },
      {
        "date": "2023-09-01",
        "close": 173.153776,
        "direction_boundary": 160.833625,
        "core_momentum": 0.076602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359905
      },
      {
        "date": "2023-09-08",
        "close": 160.782205,
        "direction_boundary": 171.937781,
        "core_momentum": -0.064881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361096
      },
      {
        "date": "2023-09-15",
        "close": 163.154307,
        "direction_boundary": 150.245053,
        "core_momentum": 0.085921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353256
      },
      {
        "date": "2023-09-22",
        "close": 154.948378,
        "direction_boundary": 141.365547,
        "core_momentum": 0.096083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350968
      },
      {
        "date": "2023-09-29",
        "close": 154.283033,
        "direction_boundary": 137.851937,
        "core_momentum": 0.119194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334984
      },
      {
        "date": "2023-10-06",
        "close": 150.753808,
        "direction_boundary": 132.237798,
        "core_momentum": 0.140021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334266
      },
      {
        "date": "2023-10-13",
        "close": 139.703286,
        "direction_boundary": 128.490264,
        "core_momentum": 0.087267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342761
      },
      {
        "date": "2023-10-20",
        "close": 139.413742,
        "direction_boundary": 139.314329,
        "core_momentum": 0.000714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339001
      },
      {
        "date": "2023-10-27",
        "close": 134.63539,
        "direction_boundary": 159.439425,
        "core_momentum": -0.15557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340727
      },
      {
        "date": "2023-11-03",
        "close": 156.050919,
        "direction_boundary": 157.600292,
        "core_momentum": -0.009831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369212
      },
      {
        "date": "2023-11-10",
        "close": 158.681914,
        "direction_boundary": 194.699054,
        "core_momentum": -0.184989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369338
      },
      {
        "date": "2023-11-17",
        "close": 169.525098,
        "direction_boundary": 180.47451,
        "core_momentum": -0.06067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378901
      },
      {
        "date": "2023-11-24",
        "close": 170.676159,
        "direction_boundary": 184.286879,
        "core_momentum": -0.073856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368747
      },
      {
        "date": "2023-12-01",
        "close": 178.017797,
        "direction_boundary": 185.273497,
        "core_momentum": -0.039162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370649
      },
      {
        "date": "2023-12-08",
        "close": 187.564828,
        "direction_boundary": 168.39562,
        "core_momentum": 0.113834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378529
      },
      {
        "date": "2023-12-15",
        "close": 199.684818,
        "direction_boundary": 158.663541,
        "core_momentum": 0.258543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383359
      },
      {
        "date": "2023-12-22",
        "close": 207.461731,
        "direction_boundary": 158.34744,
        "core_momentum": 0.310168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384353
      },
      {
        "date": "2023-12-29",
        "close": 206.436417,
        "direction_boundary": 159.870472,
        "core_momentum": 0.291273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381695
      },
      {
        "date": "2024-01-05",
        "close": 192.256125,
        "direction_boundary": 167.361108,
        "core_momentum": 0.14875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395561
      },
      {
        "date": "2024-01-12",
        "close": 193.919843,
        "direction_boundary": 185.843437,
        "core_momentum": 0.043458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395554
      },
      {
        "date": "2024-01-19",
        "close": 189.083934,
        "direction_boundary": 181.763291,
        "core_momentum": 0.040276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397138
      },
      {
        "date": "2024-01-26",
        "close": 188.201678,
        "direction_boundary": 181.628887,
        "core_momentum": 0.036188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396773
      },
      {
        "date": "2024-02-02",
        "close": 186.204483,
        "direction_boundary": 201.587999,
        "core_momentum": -0.076312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378093
      },
      {
        "date": "2024-02-09",
        "close": 189.830458,
        "direction_boundary": 191.334833,
        "core_momentum": -0.007863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363585
      },
      {
        "date": "2024-02-16",
        "close": 196.646128,
        "direction_boundary": 195.45338,
        "core_momentum": 0.006102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363433
      },
      {
        "date": "2024-02-23",
        "close": 193.000762,
        "direction_boundary": 188.051516,
        "core_momentum": 0.026319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364595
      },
      {
        "date": "2024-03-01",
        "close": 192.03125,
        "direction_boundary": 191.766849,
        "core_momentum": 0.001379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345908
      },
      {
        "date": "2024-03-08",
        "close": 193.330396,
        "direction_boundary": 178.623979,
        "core_momentum": 0.082332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327051
      },
      {
        "date": "2024-03-15",
        "close": 194.05753,
        "direction_boundary": 168.505218,
        "core_momentum": 0.151641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326897
      },
      {
        "date": "2024-03-22",
        "close": 195.337286,
        "direction_boundary": 177.644744,
        "core_momentum": 0.099595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315926
      },
      {
        "date": "2024-03-29",
        "close": 198.992347,
        "direction_boundary": 190.038787,
        "core_momentum": 0.047114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315603
      },
      {
        "date": "2024-04-05",
        "close": 190.606068,
        "direction_boundary": 184.489789,
        "core_momentum": 0.033152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320923
      },
      {
        "date": "2024-04-12",
        "close": 187.862348,
        "direction_boundary": 189.965603,
        "core_momentum": -0.011072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298839
      },
      {
        "date": "2024-04-19",
        "close": 185.119871,
        "direction_boundary": 181.094641,
        "core_momentum": 0.022227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300487
      },
      {
        "date": "2024-04-26",
        "close": 184.867201,
        "direction_boundary": 179.564833,
        "core_momentum": 0.029529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293794
      },
      {
        "date": "2024-05-03",
        "close": 180.328853,
        "direction_boundary": 200.74161,
        "core_momentum": -0.101687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223823
      },
      {
        "date": "2024-05-10",
        "close": 179.658305,
        "direction_boundary": 194.179792,
        "core_momentum": -0.074784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22358
      },
      {
        "date": "2024-05-17",
        "close": 189.220904,
        "direction_boundary": 201.126467,
        "core_momentum": -0.059194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216529
      },
      {
        "date": "2024-05-24",
        "close": 178.861422,
        "direction_boundary": 187.925859,
        "core_momentum": -0.048234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232151
      },
      {
        "date": "2024-05-31",
        "close": 176.237538,
        "direction_boundary": 194.352977,
        "core_momentum": -0.093209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225709
      },
      {
        "date": "2024-06-07",
        "close": 170.290068,
        "direction_boundary": 193.111812,
        "core_momentum": -0.118179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217101
      },
      {
        "date": "2024-06-14",
        "close": 165.217225,
        "direction_boundary": 184.904729,
        "core_momentum": -0.106474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197679
      },
      {
        "date": "2024-06-21",
        "close": 162.923756,
        "direction_boundary": 180.565462,
        "core_momentum": -0.097703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186595
      },
      {
        "date": "2024-06-28",
        "close": 164.915965,
        "direction_boundary": 187.521759,
        "core_momentum": -0.12055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188885
      },
      {
        "date": "2024-07-05",
        "close": 162.03941,
        "direction_boundary": 188.214502,
        "core_momentum": -0.139071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166727
      },
      {
        "date": "2024-07-12",
        "close": 170.338658,
        "direction_boundary": 189.8742,
        "core_momentum": -0.102887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18329
      },
      {
        "date": "2024-07-19",
        "close": 175.456724,
        "direction_boundary": 188.890645,
        "core_momentum": -0.07112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18691
      },
      {
        "date": "2024-07-26",
        "close": 177.648472,
        "direction_boundary": 191.27239,
        "core_momentum": -0.071228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18808
      },
      {
        "date": "2024-08-02",
        "close": 167.313163,
        "direction_boundary": 175.680161,
        "core_momentum": -0.047626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204224
      },
      {
        "date": "2024-08-09",
        "close": 153.860702,
        "direction_boundary": 163.646084,
        "core_momentum": -0.059796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22913
      },
      {
        "date": "2024-08-16",
        "close": 157.309052,
        "direction_boundary": 159.991505,
        "core_momentum": -0.016766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22485
      },
      {
        "date": "2024-08-23",
        "close": 162.734845,
        "direction_boundary": 158.574029,
        "core_momentum": 0.026239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231842
      },
      {
        "date": "2024-08-30",
        "close": 164.887629,
        "direction_boundary": 173.153776,
        "core_momentum": -0.047739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233446
      },
      {
        "date": "2024-09-06",
        "close": 156.831738,
        "direction_boundary": 160.782205,
        "core_momentum": -0.02457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240507
      },
      {
        "date": "2024-09-13",
        "close": 160.426204,
        "direction_boundary": 163.154307,
        "core_momentum": -0.016721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243769
      },
      {
        "date": "2024-09-20",
        "close": 161.400314,
        "direction_boundary": 154.948378,
        "core_momentum": 0.041639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243711
      },
      {
        "date": "2024-09-27",
        "close": 167.079377,
        "direction_boundary": 154.283033,
        "core_momentum": 0.082941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248094
      },
      {
        "date": "2024-10-04",
        "close": 160.698955,
        "direction_boundary": 150.753808,
        "core_momentum": 0.065969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24695
      },
      {
        "date": "2024-10-11",
        "close": 157.416204,
        "direction_boundary": 139.703286,
        "core_momentum": 0.12679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247491
      },
      {
        "date": "2024-10-18",
        "close": 158.494687,
        "direction_boundary": 139.413742,
        "core_momentum": 0.136866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247916
      },
      {
        "date": "2024-10-25",
        "close": 150.327174,
        "direction_boundary": 134.63539,
        "core_momentum": 0.11655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256167
      },
      {
        "date": "2024-11-01",
        "close": 157.380935,
        "direction_boundary": 156.050919,
        "core_momentum": 0.008523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265437
      },
      {
        "date": "2024-11-08",
        "close": 166.036936,
        "direction_boundary": 158.681914,
        "core_momentum": 0.046351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277685
      },
      {
        "date": "2024-11-15",
        "close": 163.848511,
        "direction_boundary": 169.525098,
        "core_momentum": -0.033485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266395
      },
      {
        "date": "2024-11-22",
        "close": 161.327915,
        "direction_boundary": 170.676159,
        "core_momentum": -0.054772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256676
      },
      {
        "date": "2024-11-29",
        "close": 154.068989,
        "direction_boundary": 178.017797,
        "core_momentum": -0.13453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262894
      },
      {
        "date": "2024-12-06",
        "close": 153.306949,
        "direction_boundary": 187.564828,
        "core_momentum": -0.182646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259512
      },
      {
        "date": "2024-12-13",
        "close": 149.213423,
        "direction_boundary": 199.684818,
        "core_momentum": -0.252755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258907
      },
      {
        "date": "2024-12-20",
        "close": 135.418533,
        "direction_boundary": 207.461731,
        "core_momentum": -0.34726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289191
      },
      {
        "date": "2024-12-27",
        "close": 137.09893,
        "direction_boundary": 206.436417,
        "core_momentum": -0.335878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289215
      },
      {
        "date": "2025-01-03",
        "close": 133.464582,
        "direction_boundary": 192.256125,
        "core_momentum": -0.305798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290171
      },
      {
        "date": "2025-01-10",
        "close": 122.219598,
        "direction_boundary": 193.919843,
        "core_momentum": -0.369742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298532
      },
      {
        "date": "2025-01-17",
        "close": 133.703941,
        "direction_boundary": 189.083934,
        "core_momentum": -0.292886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32603
      },
      {
        "date": "2025-01-24",
        "close": 135.664841,
        "direction_boundary": 188.201678,
        "core_momentum": -0.279152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326345
      },
      {
        "date": "2025-01-31",
        "close": 138.419905,
        "direction_boundary": 186.204483,
        "core_momentum": -0.256624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32086
      },
      {
        "date": "2025-02-07",
        "close": 132.988213,
        "direction_boundary": 189.830458,
        "core_momentum": -0.299437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305343
      },
      {
        "date": "2025-02-14",
        "close": 137.213952,
        "direction_boundary": 196.646128,
        "core_momentum": -0.302229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307257
      },
      {
        "date": "2025-02-21",
        "close": 138.91013,
        "direction_boundary": 193.000762,
        "core_momentum": -0.280261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30318
      },
      {
        "date": "2025-02-28",
        "close": 136.302133,
        "direction_boundary": 192.03125,
        "core_momentum": -0.290209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302375
      },
      {
        "date": "2025-03-07",
        "close": 136.194284,
        "direction_boundary": 193.330396,
        "core_momentum": -0.295536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296092
      },
      {
        "date": "2025-03-14",
        "close": 125.958388,
        "direction_boundary": 194.05753,
        "core_momentum": -0.350922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30965
      },
      {
        "date": "2025-03-21",
        "close": 126.752552,
        "direction_boundary": 195.337286,
        "core_momentum": -0.351109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309673
      },
      {
        "date": "2025-03-28",
        "close": 123.046452,
        "direction_boundary": 198.992347,
        "core_momentum": -0.381652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304238
      },
      {
        "date": "2025-04-04",
        "close": 103.829635,
        "direction_boundary": 190.606068,
        "core_momentum": -0.455266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373795
      },
      {
        "date": "2025-04-11",
        "close": 103.810026,
        "direction_boundary": 187.862348,
        "core_momentum": -0.447414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37445
      },
      {
        "date": "2025-04-18",
        "close": 100.092471,
        "direction_boundary": 185.119871,
        "core_momentum": -0.45931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373982
      },
      {
        "date": "2025-04-25",
        "close": 103.520835,
        "direction_boundary": 184.867201,
        "core_momentum": -0.440026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376933
      },
      {
        "date": "2025-05-02",
        "close": 101.924872,
        "direction_boundary": 180.328853,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3668
      },
      {
        "date": "2025-05-09",
        "close": 101.865763,
        "direction_boundary": 179.658305,
        "core_momentum": -0.433003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353507
      },
      {
        "date": "2025-05-16",
        "close": 105.274424,
        "direction_boundary": 189.220904,
        "core_momentum": -0.443643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360679
      },
      {
        "date": "2025-05-23",
        "close": 104.900062,
        "direction_boundary": 178.861422,
        "core_momentum": -0.413512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361159
      },
      {
        "date": "2025-05-30",
        "close": 106.83098,
        "direction_boundary": 176.237538,
        "core_momentum": -0.393824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361664
      },
      {
        "date": "2025-06-06",
        "close": 108.023026,
        "direction_boundary": 170.290068,
        "core_momentum": -0.365653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363156
      },
      {
        "date": "2025-06-13",
        "close": 113.244385,
        "direction_boundary": 165.217225,
        "core_momentum": -0.314573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372088
      },
      {
        "date": "2025-06-20",
        "close": 110.751925,
        "direction_boundary": 162.923756,
        "core_momentum": -0.320222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351229
      },
      {
        "date": "2025-06-27",
        "close": 113.441418,
        "direction_boundary": 164.915965,
        "core_momentum": -0.312126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352929
      },
      {
        "date": "2025-07-04",
        "close": 122.416244,
        "direction_boundary": 162.03941,
        "core_momentum": -0.244528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369994
      },
      {
        "date": "2025-07-11",
        "close": 128.110481,
        "direction_boundary": 170.338658,
        "core_momentum": -0.247907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35488
      },
      {
        "date": "2025-07-18",
        "close": 117.790398,
        "direction_boundary": 175.456724,
        "core_momentum": -0.328664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350502
      },
      {
        "date": "2025-07-25",
        "close": 120.76755,
        "direction_boundary": 177.648472,
        "core_momentum": -0.320188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351949
      },
      {
        "date": "2025-08-01",
        "close": 116.623275,
        "direction_boundary": 167.313163,
        "core_momentum": -0.302964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352535
      },
      {
        "date": "2025-08-08",
        "close": 125.455824,
        "direction_boundary": 153.860702,
        "core_momentum": -0.184614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365694
      },
      {
        "date": "2025-08-15",
        "close": 133.92241,
        "direction_boundary": 157.309052,
        "core_momentum": -0.148667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374861
      },
      {
        "date": "2025-08-22",
        "close": 143.140703,
        "direction_boundary": 162.734845,
        "core_momentum": -0.120405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38608
      },
      {
        "date": "2025-08-29",
        "close": 143.486884,
        "direction_boundary": 164.887629,
        "core_momentum": -0.12979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38499
      },
      {
        "date": "2025-09-05",
        "close": 142.863759,
        "direction_boundary": 156.831738,
        "core_momentum": -0.089063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385073
      },
      {
        "date": "2025-09-12",
        "close": 140.025078,
        "direction_boundary": 160.426204,
        "core_momentum": -0.127168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369041
      },
      {
        "date": "2025-09-19",
        "close": 137.334761,
        "direction_boundary": 161.400314,
        "core_momentum": -0.149105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370449
      },
      {
        "date": "2025-09-26",
        "close": 131.825545,
        "direction_boundary": 167.079377,
        "core_momentum": -0.211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372764
      },
      {
        "date": "2025-10-03",
        "close": 132.577252,
        "direction_boundary": 160.698955,
        "core_momentum": -0.174996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277699
      },
      {
        "date": "2025-10-10",
        "close": 124.298592,
        "direction_boundary": 157.416204,
        "core_momentum": -0.210382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295857
      },
      {
        "date": "2025-10-17",
        "close": 129.598121,
        "direction_boundary": 158.494687,
        "core_momentum": -0.182319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292779
      },
      {
        "date": "2025-10-24",
        "close": 132.795378,
        "direction_boundary": 150.327174,
        "core_momentum": -0.116624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291552
      },
      {
        "date": "2025-10-31",
        "close": 137.909003,
        "direction_boundary": 157.380935,
        "core_momentum": -0.123725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291742
      },
      {
        "date": "2025-11-07",
        "close": 136.896207,
        "direction_boundary": 166.036936,
        "core_momentum": -0.175508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292461
      },
      {
        "date": "2025-11-14",
        "close": 132.169827,
        "direction_boundary": 163.848511,
        "core_momentum": -0.193341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297614
      },
      {
        "date": "2025-11-21",
        "close": 132.020887,
        "direction_boundary": 161.327915,
        "core_momentum": -0.181661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297431
      },
      {
        "date": "2025-11-28",
        "close": 136.876348,
        "direction_boundary": 154.068989,
        "core_momentum": -0.111591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299586
      },
      {
        "date": "2025-12-05",
        "close": 133.689021,
        "direction_boundary": 153.306949,
        "core_momentum": -0.127965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30306
      },
      {
        "date": "2025-12-12",
        "close": 138.008296,
        "direction_boundary": 149.213423,
        "core_momentum": -0.075095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29983
      },
      {
        "date": "2025-12-19",
        "close": 143.876553,
        "direction_boundary": 135.418533,
        "core_momentum": 0.062458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300195
      },
      {
        "date": "2025-12-26",
        "close": 143.529025,
        "direction_boundary": 137.09893,
        "core_momentum": 0.046901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299978
      },
      {
        "date": "2026-01-02",
        "close": 137.978508,
        "direction_boundary": 133.464582,
        "core_momentum": 0.033821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290962
      },
      {
        "date": "2026-01-09",
        "close": 150.032762,
        "direction_boundary": 122.219598,
        "core_momentum": 0.227567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306165
      },
      {
        "date": "2026-01-16",
        "close": 157.368579,
        "direction_boundary": 133.703941,
        "core_momentum": 0.176993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282225
      },
      {
        "date": "2026-01-23",
        "close": 155.177094,
        "direction_boundary": 135.664841,
        "core_momentum": 0.143827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283582
      },
      {
        "date": "2026-01-30",
        "close": 153.144989,
        "direction_boundary": 138.419905,
        "core_momentum": 0.10638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278304
      },
      {
        "date": "2026-02-06",
        "close": 169.411788,
        "direction_boundary": 132.988213,
        "core_momentum": 0.273886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293161
      },
      {
        "date": "2026-02-13",
        "close": 178.645911,
        "direction_boundary": 137.213952,
        "core_momentum": 0.301952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289138
      },
      {
        "date": "2026-02-20",
        "close": 173.764875,
        "direction_boundary": 138.91013,
        "core_momentum": 0.250916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282433
      },
      {
        "date": "2026-02-27",
        "close": 146.460959,
        "direction_boundary": 136.302133,
        "core_momentum": 0.074532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375579
      },
      {
        "date": "2026-03-06",
        "close": 129.04861,
        "direction_boundary": 136.194284,
        "core_momentum": -0.052467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415088
      },
      {
        "date": "2026-03-13",
        "close": 117.99157,
        "direction_boundary": 125.958388,
        "core_momentum": -0.06325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431371
      },
      {
        "date": "2026-03-20",
        "close": 114.295929,
        "direction_boundary": 126.752552,
        "core_momentum": -0.098275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432452
      },
      {
        "date": "2026-03-27",
        "close": 124.277149,
        "direction_boundary": 123.046452,
        "core_momentum": 0.010002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447222
      },
      {
        "date": "2026-04-03",
        "close": 120.103365,
        "direction_boundary": 103.829635,
        "core_momentum": 0.156735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449214
      },
      {
        "date": "2026-04-10",
        "close": 126.608092,
        "direction_boundary": 103.810026,
        "core_momentum": 0.219613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446953
      },
      {
        "date": "2026-04-17",
        "close": 139.81,
        "direction_boundary": 100.092471,
        "core_momentum": 0.396808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464264
      },
      {
        "date": "2026-04-24",
        "close": 140.84,
        "direction_boundary": 103.520835,
        "core_momentum": 0.360499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463289
      },
      {
        "date": "2026-05-01",
        "close": 142.43,
        "direction_boundary": 101.924872,
        "core_momentum": 0.397402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460673
      },
      {
        "date": "2026-05-08",
        "close": 147.54,
        "direction_boundary": 101.865763,
        "core_momentum": 0.448377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462866
      },
      {
        "date": "2026-05-15",
        "close": 137.99,
        "direction_boundary": 105.274424,
        "core_momentum": 0.310765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470128
      },
      {
        "date": "2026-05-22",
        "close": 141.84,
        "direction_boundary": 104.900062,
        "core_momentum": 0.352144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471465
      },
      {
        "date": "2026-05-29",
        "close": 143.53,
        "direction_boundary": 106.83098,
        "core_momentum": 0.343524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469227
      },
      {
        "date": "2026-06-05",
        "close": 140.69,
        "direction_boundary": 108.023026,
        "core_momentum": 0.302408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468866
      },
      {
        "date": "2026-06-12",
        "close": 143.974382,
        "direction_boundary": 113.244385,
        "core_momentum": 0.27136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467911
      },
      {
        "date": "2026-06-19",
        "close": 149.675153,
        "direction_boundary": 110.751925,
        "core_momentum": 0.351445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467446
      },
      {
        "date": "2026-06-26",
        "close": 160.090024,
        "direction_boundary": 113.441418,
        "core_momentum": 0.411213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47618
      },
      {
        "date": "2026-07-03",
        "close": 160.618243,
        "direction_boundary": 122.416244,
        "core_momentum": 0.312066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472017
      },
      {
        "date": "2026-07-10",
        "close": 147.67191,
        "direction_boundary": 128.110481,
        "core_momentum": 0.152692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473973
      },
      {
        "date": "2026-07-17",
        "close": 150.61,
        "direction_boundary": 117.790398,
        "core_momentum": 0.278627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46983
      },
      {
        "date": "2026-07-24",
        "close": 151.43,
        "direction_boundary": 120.76755,
        "core_momentum": 0.253896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469583
      },
      {
        "date": "2026-07-31",
        "close": 160.52,
        "direction_boundary": 116.623275,
        "core_momentum": 0.376398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47627
      },
      {
        "date": "2026-08-07",
        "close": 169.95,
        "direction_boundary": 125.455824,
        "core_momentum": 0.35466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46167
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 159.991505,
        "volume": 493573
      },
      {
        "date": "2023-08-25",
        "close": 158.574029,
        "volume": 303431
      },
      {
        "date": "2023-09-01",
        "close": 173.153776,
        "volume": 405562
      },
      {
        "date": "2023-09-08",
        "close": 160.782205,
        "volume": 237897
      },
      {
        "date": "2023-09-15",
        "close": 163.154307,
        "volume": 569067
      },
      {
        "date": "2023-09-22",
        "close": 154.948378,
        "volume": 383884
      },
      {
        "date": "2023-09-29",
        "close": 154.283033,
        "volume": 335370
      },
      {
        "date": "2023-10-06",
        "close": 150.753808,
        "volume": 311008
      },
      {
        "date": "2023-10-13",
        "close": 139.703286,
        "volume": 408344
      },
      {
        "date": "2023-10-20",
        "close": 139.413742,
        "volume": 504771
      },
      {
        "date": "2023-10-27",
        "close": 134.63539,
        "volume": 330519
      },
      {
        "date": "2023-11-03",
        "close": 156.050919,
        "volume": 632561
      },
      {
        "date": "2023-11-10",
        "close": 158.681914,
        "volume": 451560
      },
      {
        "date": "2023-11-17",
        "close": 169.525098,
        "volume": 362117
      },
      {
        "date": "2023-11-24",
        "close": 170.676159,
        "volume": 468961
      },
      {
        "date": "2023-12-01",
        "close": 178.017797,
        "volume": 349895
      },
      {
        "date": "2023-12-08",
        "close": 187.564828,
        "volume": 421126
      },
      {
        "date": "2023-12-15",
        "close": 199.684818,
        "volume": 740837
      },
      {
        "date": "2023-12-22",
        "close": 207.461731,
        "volume": 638873
      },
      {
        "date": "2023-12-29",
        "close": 206.436417,
        "volume": 387727
      },
      {
        "date": "2024-01-05",
        "close": 192.256125,
        "volume": 384983
      },
      {
        "date": "2024-01-12",
        "close": 193.919843,
        "volume": 444255
      },
      {
        "date": "2024-01-19",
        "close": 189.083934,
        "volume": 466312
      },
      {
        "date": "2024-01-26",
        "close": 188.201678,
        "volume": 511793
      },
      {
        "date": "2024-02-02",
        "close": 186.204483,
        "volume": 378173
      },
      {
        "date": "2024-02-09",
        "close": 189.830458,
        "volume": 318695
      },
      {
        "date": "2024-02-16",
        "close": 196.646128,
        "volume": 456260
      },
      {
        "date": "2024-02-23",
        "close": 193.000762,
        "volume": 431075
      },
      {
        "date": "2024-03-01",
        "close": 192.03125,
        "volume": 465887
      },
      {
        "date": "2024-03-08",
        "close": 193.330396,
        "volume": 348143
      },
      {
        "date": "2024-03-15",
        "close": 194.05753,
        "volume": 413850
      },
      {
        "date": "2024-03-22",
        "close": 195.337286,
        "volume": 322491
      },
      {
        "date": "2024-03-29",
        "close": 198.992347,
        "volume": 201806
      },
      {
        "date": "2024-04-05",
        "close": 190.606068,
        "volume": 322446
      },
      {
        "date": "2024-04-12",
        "close": 187.862348,
        "volume": 290750
      },
      {
        "date": "2024-04-19",
        "close": 185.119871,
        "volume": 386407
      },
      {
        "date": "2024-04-26",
        "close": 184.867201,
        "volume": 282089
      },
      {
        "date": "2024-05-03",
        "close": 180.328853,
        "volume": 437625
      },
      {
        "date": "2024-05-10",
        "close": 179.658305,
        "volume": 447793
      },
      {
        "date": "2024-05-17",
        "close": 189.220904,
        "volume": 413823
      },
      {
        "date": "2024-05-24",
        "close": 178.861422,
        "volume": 540302
      },
      {
        "date": "2024-05-31",
        "close": 176.237538,
        "volume": 340203
      },
      {
        "date": "2024-06-07",
        "close": 170.290068,
        "volume": 288968
      },
      {
        "date": "2024-06-14",
        "close": 165.217225,
        "volume": 640334
      },
      {
        "date": "2024-06-21",
        "close": 162.923756,
        "volume": 687607
      },
      {
        "date": "2024-06-28",
        "close": 164.915965,
        "volume": 712541
      },
      {
        "date": "2024-07-05",
        "close": 162.03941,
        "volume": 386071
      },
      {
        "date": "2024-07-12",
        "close": 170.338658,
        "volume": 620080
      },
      {
        "date": "2024-07-19",
        "close": 175.456724,
        "volume": 826106
      },
      {
        "date": "2024-07-26",
        "close": 177.648472,
        "volume": 511644
      },
      {
        "date": "2024-08-02",
        "close": 167.313163,
        "volume": 350188
      },
      {
        "date": "2024-08-09",
        "close": 153.860702,
        "volume": 732207
      },
      {
        "date": "2024-08-16",
        "close": 157.309052,
        "volume": 373280
      },
      {
        "date": "2024-08-23",
        "close": 162.734845,
        "volume": 312306
      },
      {
        "date": "2024-08-30",
        "close": 164.887629,
        "volume": 333523
      },
      {
        "date": "2024-09-06",
        "close": 156.831738,
        "volume": 362195
      },
      {
        "date": "2024-09-13",
        "close": 160.426204,
        "volume": 457274
      },
      {
        "date": "2024-09-20",
        "close": 161.400314,
        "volume": 729492
      },
      {
        "date": "2024-09-27",
        "close": 167.079377,
        "volume": 667372
      },
      {
        "date": "2024-10-04",
        "close": 160.698955,
        "volume": 485250
      },
      {
        "date": "2024-10-11",
        "close": 157.416204,
        "volume": 493656
      },
      {
        "date": "2024-10-18",
        "close": 158.494687,
        "volume": 367626
      },
      {
        "date": "2024-10-25",
        "close": 150.327174,
        "volume": 433380
      },
      {
        "date": "2024-11-01",
        "close": 157.380935,
        "volume": 598207
      },
      {
        "date": "2024-11-08",
        "close": 166.036936,
        "volume": 731851
      },
      {
        "date": "2024-11-15",
        "close": 163.848511,
        "volume": 516283
      },
      {
        "date": "2024-11-22",
        "close": 161.327915,
        "volume": 321807
      },
      {
        "date": "2024-11-29",
        "close": 154.068989,
        "volume": 608778
      },
      {
        "date": "2024-12-06",
        "close": 153.306949,
        "volume": 522633
      },
      {
        "date": "2024-12-13",
        "close": 149.213423,
        "volume": 535394
      },
      {
        "date": "2024-12-20",
        "close": 135.418533,
        "volume": 1164305
      },
      {
        "date": "2024-12-27",
        "close": 137.09893,
        "volume": 584451
      },
      {
        "date": "2025-01-03",
        "close": 133.464582,
        "volume": 535127
      },
      {
        "date": "2025-01-10",
        "close": 122.219598,
        "volume": 920490
      },
      {
        "date": "2025-01-17",
        "close": 133.703941,
        "volume": 871267
      },
      {
        "date": "2025-01-24",
        "close": 135.664841,
        "volume": 660850
      },
      {
        "date": "2025-01-31",
        "close": 138.419905,
        "volume": 607098
      },
      {
        "date": "2025-02-07",
        "close": 132.988213,
        "volume": 665498
      },
      {
        "date": "2025-02-14",
        "close": 137.213952,
        "volume": 574824
      },
      {
        "date": "2025-02-21",
        "close": 138.91013,
        "volume": 594482
      },
      {
        "date": "2025-02-28",
        "close": 136.302133,
        "volume": 759970
      },
      {
        "date": "2025-03-07",
        "close": 136.194284,
        "volume": 899218
      },
      {
        "date": "2025-03-14",
        "close": 125.958388,
        "volume": 700469
      },
      {
        "date": "2025-03-21",
        "close": 126.752552,
        "volume": 1045567
      },
      {
        "date": "2025-03-28",
        "close": 123.046452,
        "volume": 718770
      },
      {
        "date": "2025-04-04",
        "close": 103.829635,
        "volume": 1009192
      },
      {
        "date": "2025-04-11",
        "close": 103.810026,
        "volume": 1413272
      },
      {
        "date": "2025-04-18",
        "close": 100.092471,
        "volume": 659822
      },
      {
        "date": "2025-04-25",
        "close": 103.520835,
        "volume": 807544
      },
      {
        "date": "2025-05-02",
        "close": 101.924872,
        "volume": 760471
      },
      {
        "date": "2025-05-09",
        "close": 101.865763,
        "volume": 615499
      },
      {
        "date": "2025-05-16",
        "close": 105.274424,
        "volume": 594173
      },
      {
        "date": "2025-05-23",
        "close": 104.900062,
        "volume": 954405
      },
      {
        "date": "2025-05-30",
        "close": 106.83098,
        "volume": 762121
      },
      {
        "date": "2025-06-06",
        "close": 108.023026,
        "volume": 677406
      },
      {
        "date": "2025-06-13",
        "close": 113.244385,
        "volume": 1108510
      },
      {
        "date": "2025-06-20",
        "close": 110.751925,
        "volume": 671171
      },
      {
        "date": "2025-06-27",
        "close": 113.441418,
        "volume": 1098553
      },
      {
        "date": "2025-07-04",
        "close": 122.416244,
        "volume": 911605
      },
      {
        "date": "2025-07-11",
        "close": 128.110481,
        "volume": 1058334
      },
      {
        "date": "2025-07-18",
        "close": 117.790398,
        "volume": 1267024
      },
      {
        "date": "2025-07-25",
        "close": 120.76755,
        "volume": 529497
      },
      {
        "date": "2025-08-01",
        "close": 116.623275,
        "volume": 1046644
      },
      {
        "date": "2025-08-08",
        "close": 125.455824,
        "volume": 979891
      },
      {
        "date": "2025-08-15",
        "close": 133.92241,
        "volume": 716642
      },
      {
        "date": "2025-08-22",
        "close": 143.140703,
        "volume": 446946
      },
      {
        "date": "2025-08-29",
        "close": 143.486884,
        "volume": 821082
      },
      {
        "date": "2025-09-05",
        "close": 142.863759,
        "volume": 675520
      },
      {
        "date": "2025-09-12",
        "close": 140.025078,
        "volume": 646590
      },
      {
        "date": "2025-09-19",
        "close": 137.334761,
        "volume": 618719
      },
      {
        "date": "2025-09-26",
        "close": 131.825545,
        "volume": 457458
      },
      {
        "date": "2025-10-03",
        "close": 132.577252,
        "volume": 519492
      },
      {
        "date": "2025-10-10",
        "close": 124.298592,
        "volume": 483974
      },
      {
        "date": "2025-10-17",
        "close": 129.598121,
        "volume": 412404
      },
      {
        "date": "2025-10-24",
        "close": 132.795378,
        "volume": 429100
      },
      {
        "date": "2025-10-31",
        "close": 137.909003,
        "volume": 790310
      },
      {
        "date": "2025-11-07",
        "close": 136.896207,
        "volume": 812635
      },
      {
        "date": "2025-11-14",
        "close": 132.169827,
        "volume": 731042
      },
      {
        "date": "2025-11-21",
        "close": 132.020887,
        "volume": 695251
      },
      {
        "date": "2025-11-28",
        "close": 136.876348,
        "volume": 532410
      },
      {
        "date": "2025-12-05",
        "close": 133.689021,
        "volume": 507049
      },
      {
        "date": "2025-12-12",
        "close": 138.008296,
        "volume": 606330
      },
      {
        "date": "2025-12-19",
        "close": 143.876553,
        "volume": 902760
      },
      {
        "date": "2025-12-26",
        "close": 143.529025,
        "volume": 502768
      },
      {
        "date": "2026-01-02",
        "close": 137.978508,
        "volume": 476150
      },
      {
        "date": "2026-01-09",
        "close": 150.032762,
        "volume": 595939
      },
      {
        "date": "2026-01-16",
        "close": 157.368579,
        "volume": 585377
      },
      {
        "date": "2026-01-23",
        "close": 155.177094,
        "volume": 386487
      },
      {
        "date": "2026-01-30",
        "close": 153.144989,
        "volume": 519102
      },
      {
        "date": "2026-02-06",
        "close": 169.411788,
        "volume": 991881
      },
      {
        "date": "2026-02-13",
        "close": 178.645911,
        "volume": 774478
      },
      {
        "date": "2026-02-20",
        "close": 173.764875,
        "volume": 505923
      },
      {
        "date": "2026-02-27",
        "close": 146.460959,
        "volume": 1361615
      },
      {
        "date": "2026-03-06",
        "close": 129.04861,
        "volume": 806572
      },
      {
        "date": "2026-03-13",
        "close": 117.99157,
        "volume": 965491
      },
      {
        "date": "2026-03-20",
        "close": 114.295929,
        "volume": 1103913
      },
      {
        "date": "2026-03-27",
        "close": 124.277149,
        "volume": 773817
      },
      {
        "date": "2026-04-03",
        "close": 120.103365,
        "volume": 741436
      },
      {
        "date": "2026-04-10",
        "close": 126.608092,
        "volume": 832480
      },
      {
        "date": "2026-04-17",
        "close": 139.81,
        "volume": 976556
      },
      {
        "date": "2026-04-24",
        "close": 140.84,
        "volume": 921251
      },
      {
        "date": "2026-05-01",
        "close": 142.43,
        "volume": 1025968
      },
      {
        "date": "2026-05-08",
        "close": 147.54,
        "volume": 729885
      },
      {
        "date": "2026-05-15",
        "close": 137.99,
        "volume": 742835
      },
      {
        "date": "2026-05-22",
        "close": 141.84,
        "volume": 784796
      },
      {
        "date": "2026-05-29",
        "close": 143.53,
        "volume": 565783
      },
      {
        "date": "2026-06-05",
        "close": 140.69,
        "volume": 650231
      },
      {
        "date": "2026-06-12",
        "close": 143.974382,
        "volume": 821609
      },
      {
        "date": "2026-06-19",
        "close": 149.675153,
        "volume": 598609
      },
      {
        "date": "2026-06-26",
        "close": 160.090024,
        "volume": 1242878
      },
      {
        "date": "2026-07-03",
        "close": 160.618243,
        "volume": 680450
      },
      {
        "date": "2026-07-10",
        "close": 147.67191,
        "volume": 943578
      },
      {
        "date": "2026-07-17",
        "close": 150.61,
        "volume": 504547
      },
      {
        "date": "2026-07-24",
        "close": 151.43,
        "volume": 598185
      },
      {
        "date": "2026-07-31",
        "close": 160.52,
        "volume": 882330
      },
      {
        "date": "2026-08-07",
        "close": 169.95,
        "volume": 764090
      }
    ],
    "sharemaestro_context": {
      "trend": 146.516954,
      "fair_value": 150.797022,
      "market_activity": 37.346016,
      "market_dynamics": 0.628633,
      "relative_strength": 6.406689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.021088,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": -0.012554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.07972,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.05657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.128519,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.092086,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.083294,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.00577,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.019473
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.030715
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.001365
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.127655
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.027057
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.028727
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.157708
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.017963
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.114319
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.367508
      }
    ]
  }
}