{
  "ticker": {
    "uuid": "ea7c45b2-6d18-4f9f-b1cc-525c99d02455",
    "symbol": "MTLS",
    "name": "Materialise NV",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.03,
    "boundary_margin": 0.361829,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.340782,
    "volatility_stability": 1.0689,
    "risk_context": 0.2934,
    "current_regime": {
      "move": 0.37,
      "interruption": -0.113128,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.92,
        "direction_boundary": 11.96,
        "core_momentum": -0.421405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521227
      },
      {
        "date": "2023-08-25",
        "close": 6.65,
        "direction_boundary": 11.32,
        "core_momentum": -0.412544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520432
      },
      {
        "date": "2023-09-01",
        "close": 6.61,
        "direction_boundary": 11.4,
        "core_momentum": -0.420175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519104
      },
      {
        "date": "2023-09-08",
        "close": 6.22,
        "direction_boundary": 12.67,
        "core_momentum": -0.509077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51393
      },
      {
        "date": "2023-09-15",
        "close": 5.89,
        "direction_boundary": 11.57,
        "core_momentum": -0.490925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506818
      },
      {
        "date": "2023-09-22",
        "close": 5.49,
        "direction_boundary": 10.7,
        "core_momentum": -0.486916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510793
      },
      {
        "date": "2023-09-29",
        "close": 5.49,
        "direction_boundary": 10.71,
        "core_momentum": -0.487395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493869
      },
      {
        "date": "2023-10-06",
        "close": 5.47,
        "direction_boundary": 10.5,
        "core_momentum": -0.479048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492696
      },
      {
        "date": "2023-10-13",
        "close": 5.03,
        "direction_boundary": 10.37,
        "core_momentum": -0.514947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501964
      },
      {
        "date": "2023-10-20",
        "close": 5.07,
        "direction_boundary": 10.88,
        "core_momentum": -0.534007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492754
      },
      {
        "date": "2023-10-27",
        "close": 5.325,
        "direction_boundary": 10.62,
        "core_momentum": -0.498588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482633
      },
      {
        "date": "2023-11-03",
        "close": 5.68,
        "direction_boundary": 9.82,
        "core_momentum": -0.421589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495451
      },
      {
        "date": "2023-11-10",
        "close": 5.58,
        "direction_boundary": 10.26,
        "core_momentum": -0.45614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480793
      },
      {
        "date": "2023-11-17",
        "close": 6.12,
        "direction_boundary": 9.86,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483794
      },
      {
        "date": "2023-11-24",
        "close": 6.52,
        "direction_boundary": 9.63,
        "core_momentum": -0.322949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473575
      },
      {
        "date": "2023-12-01",
        "close": 6.37,
        "direction_boundary": 9.51,
        "core_momentum": -0.330179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467726
      },
      {
        "date": "2023-12-08",
        "close": 6.55,
        "direction_boundary": 9.41,
        "core_momentum": -0.303932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469366
      },
      {
        "date": "2023-12-15",
        "close": 6.47,
        "direction_boundary": 9.15,
        "core_momentum": -0.292896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356533
      },
      {
        "date": "2023-12-22",
        "close": 6.72,
        "direction_boundary": 8.65,
        "core_momentum": -0.223121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335152
      },
      {
        "date": "2023-12-29",
        "close": 6.565,
        "direction_boundary": 8.8,
        "core_momentum": -0.253977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331178
      },
      {
        "date": "2024-01-05",
        "close": 6.07,
        "direction_boundary": 8.57,
        "core_momentum": -0.291715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343947
      },
      {
        "date": "2024-01-12",
        "close": 6.04,
        "direction_boundary": 9.51,
        "core_momentum": -0.364879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339678
      },
      {
        "date": "2024-01-19",
        "close": 5.99,
        "direction_boundary": 9.95,
        "core_momentum": -0.39799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338405
      },
      {
        "date": "2024-01-26",
        "close": 5.83,
        "direction_boundary": 10.0,
        "core_momentum": -0.417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329058
      },
      {
        "date": "2024-02-02",
        "close": 5.7,
        "direction_boundary": 11.1,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328842
      },
      {
        "date": "2024-02-09",
        "close": 5.6,
        "direction_boundary": 10.05,
        "core_momentum": -0.442786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316746
      },
      {
        "date": "2024-02-16",
        "close": 5.87,
        "direction_boundary": 9.09,
        "core_momentum": -0.354235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323097
      },
      {
        "date": "2024-02-23",
        "close": 5.63,
        "direction_boundary": 8.68,
        "core_momentum": -0.351382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323511
      },
      {
        "date": "2024-03-01",
        "close": 5.38,
        "direction_boundary": 8.82,
        "core_momentum": -0.390023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328001
      },
      {
        "date": "2024-03-08",
        "close": 5.36,
        "direction_boundary": 8.12,
        "core_momentum": -0.339901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319019
      },
      {
        "date": "2024-03-15",
        "close": 4.97,
        "direction_boundary": 7.46,
        "core_momentum": -0.33378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326692
      },
      {
        "date": "2024-03-22",
        "close": 4.95,
        "direction_boundary": 7.67,
        "core_momentum": -0.354628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313469
      },
      {
        "date": "2024-03-29",
        "close": 5.28,
        "direction_boundary": 8.3,
        "core_momentum": -0.363855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327568
      },
      {
        "date": "2024-04-05",
        "close": 5.17,
        "direction_boundary": 7.96,
        "core_momentum": -0.350503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328683
      },
      {
        "date": "2024-04-12",
        "close": 5.08,
        "direction_boundary": 7.87,
        "core_momentum": -0.354511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307932
      },
      {
        "date": "2024-04-19",
        "close": 5.22,
        "direction_boundary": 8.31,
        "core_momentum": -0.371841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310028
      },
      {
        "date": "2024-04-26",
        "close": 5.24,
        "direction_boundary": 8.99,
        "core_momentum": -0.41713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302284
      },
      {
        "date": "2024-05-03",
        "close": 5.39,
        "direction_boundary": 9.06,
        "core_momentum": -0.405077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290598
      },
      {
        "date": "2024-05-10",
        "close": 5.13,
        "direction_boundary": 8.19,
        "core_momentum": -0.373626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297275
      },
      {
        "date": "2024-05-17",
        "close": 5.36,
        "direction_boundary": 8.92,
        "core_momentum": -0.399103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272663
      },
      {
        "date": "2024-05-24",
        "close": 5.12,
        "direction_boundary": 9.76,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259582
      },
      {
        "date": "2024-05-31",
        "close": 5.0,
        "direction_boundary": 10.12,
        "core_momentum": -0.505929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259631
      },
      {
        "date": "2024-06-07",
        "close": 5.08,
        "direction_boundary": 9.62,
        "core_momentum": -0.471933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256712
      },
      {
        "date": "2024-06-14",
        "close": 5.11,
        "direction_boundary": 7.67,
        "core_momentum": -0.333768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257592
      },
      {
        "date": "2024-06-21",
        "close": 5.03,
        "direction_boundary": 8.39,
        "core_momentum": -0.400477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248609
      },
      {
        "date": "2024-06-28",
        "close": 5.01,
        "direction_boundary": 8.64,
        "core_momentum": -0.420139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248158
      },
      {
        "date": "2024-07-05",
        "close": 4.79,
        "direction_boundary": 8.62,
        "core_momentum": -0.444316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233732
      },
      {
        "date": "2024-07-12",
        "close": 5.04,
        "direction_boundary": 8.84,
        "core_momentum": -0.429864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248098
      },
      {
        "date": "2024-07-19",
        "close": 5.52,
        "direction_boundary": 8.53,
        "core_momentum": -0.352872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282794
      },
      {
        "date": "2024-07-26",
        "close": 5.7,
        "direction_boundary": 7.95,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284676
      },
      {
        "date": "2024-08-02",
        "close": 6.16,
        "direction_boundary": 7.75,
        "core_momentum": -0.205161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302731
      },
      {
        "date": "2024-08-09",
        "close": 5.5,
        "direction_boundary": 7.2,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342264
      },
      {
        "date": "2024-08-16",
        "close": 5.37,
        "direction_boundary": 6.92,
        "core_momentum": -0.223988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336555
      },
      {
        "date": "2024-08-23",
        "close": 5.5,
        "direction_boundary": 6.65,
        "core_momentum": -0.172932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333911
      },
      {
        "date": "2024-08-30",
        "close": 5.35,
        "direction_boundary": 6.61,
        "core_momentum": -0.19062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330059
      },
      {
        "date": "2024-09-06",
        "close": 5.05,
        "direction_boundary": 6.22,
        "core_momentum": -0.188103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33956
      },
      {
        "date": "2024-09-13",
        "close": 4.88,
        "direction_boundary": 5.89,
        "core_momentum": -0.171477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326312
      },
      {
        "date": "2024-09-20",
        "close": 5.03,
        "direction_boundary": 5.49,
        "core_momentum": -0.083789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329069
      },
      {
        "date": "2024-09-27",
        "close": 5.34,
        "direction_boundary": 5.49,
        "core_momentum": -0.027322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327291
      },
      {
        "date": "2024-10-04",
        "close": 5.14,
        "direction_boundary": 5.47,
        "core_momentum": -0.060329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330385
      },
      {
        "date": "2024-10-11",
        "close": 5.09,
        "direction_boundary": 5.03,
        "core_momentum": 0.011928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329744
      },
      {
        "date": "2024-10-18",
        "close": 5.4,
        "direction_boundary": 5.07,
        "core_momentum": 0.065089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337869
      },
      {
        "date": "2024-10-25",
        "close": 5.96,
        "direction_boundary": 5.325,
        "core_momentum": 0.119249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363884
      },
      {
        "date": "2024-11-01",
        "close": 6.2,
        "direction_boundary": 5.68,
        "core_momentum": 0.091549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365654
      },
      {
        "date": "2024-11-08",
        "close": 6.72,
        "direction_boundary": 5.58,
        "core_momentum": 0.204301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371063
      },
      {
        "date": "2024-11-15",
        "close": 6.89,
        "direction_boundary": 6.12,
        "core_momentum": 0.125817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368572
      },
      {
        "date": "2024-11-22",
        "close": 7.36,
        "direction_boundary": 6.52,
        "core_momentum": 0.128834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367529
      },
      {
        "date": "2024-11-29",
        "close": 7.63,
        "direction_boundary": 6.37,
        "core_momentum": 0.197802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364607
      },
      {
        "date": "2024-12-06",
        "close": 8.3,
        "direction_boundary": 6.55,
        "core_momentum": 0.267176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376568
      },
      {
        "date": "2024-12-13",
        "close": 7.9,
        "direction_boundary": 6.47,
        "core_momentum": 0.22102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388012
      },
      {
        "date": "2024-12-20",
        "close": 7.45,
        "direction_boundary": 6.72,
        "core_momentum": 0.108631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399583
      },
      {
        "date": "2024-12-27",
        "close": 7.19,
        "direction_boundary": 6.565,
        "core_momentum": 0.095202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404954
      },
      {
        "date": "2025-01-03",
        "close": 7.675,
        "direction_boundary": 6.07,
        "core_momentum": 0.264415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401771
      },
      {
        "date": "2025-01-10",
        "close": 7.39,
        "direction_boundary": 6.04,
        "core_momentum": 0.22351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406123
      },
      {
        "date": "2025-01-17",
        "close": 7.6,
        "direction_boundary": 5.99,
        "core_momentum": 0.268781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391607
      },
      {
        "date": "2025-01-24",
        "close": 8.2,
        "direction_boundary": 5.83,
        "core_momentum": 0.406518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40067
      },
      {
        "date": "2025-01-31",
        "close": 8.38,
        "direction_boundary": 5.7,
        "core_momentum": 0.470175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390282
      },
      {
        "date": "2025-02-07",
        "close": 8.93,
        "direction_boundary": 5.6,
        "core_momentum": 0.594643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35204
      },
      {
        "date": "2025-02-14",
        "close": 9.62,
        "direction_boundary": 5.87,
        "core_momentum": 0.638842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354668
      },
      {
        "date": "2025-02-21",
        "close": 5.9,
        "direction_boundary": 5.63,
        "core_momentum": 0.047957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792744
      },
      {
        "date": "2025-02-28",
        "close": 5.26,
        "direction_boundary": 5.38,
        "core_momentum": -0.022305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808479
      },
      {
        "date": "2025-03-07",
        "close": 5.01,
        "direction_boundary": 5.36,
        "core_momentum": -0.065299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807303
      },
      {
        "date": "2025-03-14",
        "close": 5.235,
        "direction_boundary": 4.97,
        "core_momentum": 0.05332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808009
      },
      {
        "date": "2025-03-21",
        "close": 5.09,
        "direction_boundary": 4.95,
        "core_momentum": 0.028283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808079
      },
      {
        "date": "2025-03-28",
        "close": 4.96,
        "direction_boundary": 5.28,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804219
      },
      {
        "date": "2025-04-04",
        "close": 4.18,
        "direction_boundary": 5.17,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836381
      },
      {
        "date": "2025-04-11",
        "close": 4.33,
        "direction_boundary": 5.08,
        "core_momentum": -0.147638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838513
      },
      {
        "date": "2025-04-18",
        "close": 4.72,
        "direction_boundary": 5.22,
        "core_momentum": -0.095785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843568
      },
      {
        "date": "2025-04-25",
        "close": 5.16,
        "direction_boundary": 5.24,
        "core_momentum": -0.015267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841319
      },
      {
        "date": "2025-05-02",
        "close": 5.37,
        "direction_boundary": 5.39,
        "core_momentum": -0.003711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841363
      },
      {
        "date": "2025-05-09",
        "close": 5.365,
        "direction_boundary": 5.13,
        "core_momentum": 0.045809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.832231
      },
      {
        "date": "2025-05-16",
        "close": 5.36,
        "direction_boundary": 5.36,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.830911
      },
      {
        "date": "2025-05-23",
        "close": 5.07,
        "direction_boundary": 5.12,
        "core_momentum": -0.009766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825866
      },
      {
        "date": "2025-05-30",
        "close": 5.39,
        "direction_boundary": 5.0,
        "core_momentum": 0.078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829666
      },
      {
        "date": "2025-06-06",
        "close": 5.68,
        "direction_boundary": 5.08,
        "core_momentum": 0.11811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823344
      },
      {
        "date": "2025-06-13",
        "close": 5.45,
        "direction_boundary": 5.11,
        "core_momentum": 0.066536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822738
      },
      {
        "date": "2025-06-20",
        "close": 5.39,
        "direction_boundary": 5.03,
        "core_momentum": 0.071571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820248
      },
      {
        "date": "2025-06-27",
        "close": 5.61,
        "direction_boundary": 5.01,
        "core_momentum": 0.11976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822682
      },
      {
        "date": "2025-07-04",
        "close": 5.74,
        "direction_boundary": 4.79,
        "core_momentum": 0.19833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817055
      },
      {
        "date": "2025-07-11",
        "close": 5.92,
        "direction_boundary": 5.04,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818125
      },
      {
        "date": "2025-07-18",
        "close": 5.84,
        "direction_boundary": 5.52,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816441
      },
      {
        "date": "2025-07-25",
        "close": 5.325,
        "direction_boundary": 5.7,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814293
      },
      {
        "date": "2025-08-01",
        "close": 5.02,
        "direction_boundary": 6.16,
        "core_momentum": -0.185065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814388
      },
      {
        "date": "2025-08-08",
        "close": 5.03,
        "direction_boundary": 5.5,
        "core_momentum": -0.085455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80623
      },
      {
        "date": "2025-08-15",
        "close": 5.17,
        "direction_boundary": 5.37,
        "core_momentum": -0.037244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79757
      },
      {
        "date": "2025-08-22",
        "close": 5.25,
        "direction_boundary": 5.5,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432635
      },
      {
        "date": "2025-08-29",
        "close": 5.11,
        "direction_boundary": 5.35,
        "core_momentum": -0.04486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404042
      },
      {
        "date": "2025-09-05",
        "close": 4.95,
        "direction_boundary": 5.05,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40073
      },
      {
        "date": "2025-09-12",
        "close": 5.11,
        "direction_boundary": 4.88,
        "core_momentum": 0.047131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39839
      },
      {
        "date": "2025-09-19",
        "close": 5.29,
        "direction_boundary": 5.03,
        "core_momentum": 0.05169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39933
      },
      {
        "date": "2025-09-26",
        "close": 5.62,
        "direction_boundary": 5.34,
        "core_momentum": 0.052434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405417
      },
      {
        "date": "2025-10-03",
        "close": 6.14,
        "direction_boundary": 5.14,
        "core_momentum": 0.194553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333625
      },
      {
        "date": "2025-10-10",
        "close": 5.79,
        "direction_boundary": 5.09,
        "core_momentum": 0.137525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347258
      },
      {
        "date": "2025-10-17",
        "close": 6.02,
        "direction_boundary": 5.4,
        "core_momentum": 0.114815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332701
      },
      {
        "date": "2025-10-24",
        "close": 6.04,
        "direction_boundary": 5.96,
        "core_momentum": 0.013423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312201
      },
      {
        "date": "2025-10-31",
        "close": 6.4,
        "direction_boundary": 6.2,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317064
      },
      {
        "date": "2025-11-07",
        "close": 5.78,
        "direction_boundary": 6.72,
        "core_momentum": -0.139881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351047
      },
      {
        "date": "2025-11-14",
        "close": 6.01,
        "direction_boundary": 6.89,
        "core_momentum": -0.127721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354537
      },
      {
        "date": "2025-11-21",
        "close": 5.97,
        "direction_boundary": 7.36,
        "core_momentum": -0.188859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344314
      },
      {
        "date": "2025-11-28",
        "close": 6.03,
        "direction_boundary": 7.63,
        "core_momentum": -0.209699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33518
      },
      {
        "date": "2025-12-05",
        "close": 5.84,
        "direction_boundary": 8.3,
        "core_momentum": -0.296386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331379
      },
      {
        "date": "2025-12-12",
        "close": 5.68,
        "direction_boundary": 7.9,
        "core_momentum": -0.281013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328429
      },
      {
        "date": "2025-12-19",
        "close": 5.69,
        "direction_boundary": 7.45,
        "core_momentum": -0.236242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327922
      },
      {
        "date": "2025-12-26",
        "close": 5.57,
        "direction_boundary": 7.19,
        "core_momentum": -0.225313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324749
      },
      {
        "date": "2026-01-02",
        "close": 5.45,
        "direction_boundary": 7.675,
        "core_momentum": -0.289902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324282
      },
      {
        "date": "2026-01-09",
        "close": 5.77,
        "direction_boundary": 7.39,
        "core_momentum": -0.219215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33154
      },
      {
        "date": "2026-01-16",
        "close": 5.64,
        "direction_boundary": 7.6,
        "core_momentum": -0.257895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332482
      },
      {
        "date": "2026-01-23",
        "close": 5.62,
        "direction_boundary": 8.2,
        "core_momentum": -0.314634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305604
      },
      {
        "date": "2026-01-30",
        "close": 5.51,
        "direction_boundary": 8.38,
        "core_momentum": -0.342482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294574
      },
      {
        "date": "2026-02-06",
        "close": 5.51,
        "direction_boundary": 8.93,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294609
      },
      {
        "date": "2026-02-13",
        "close": 5.65,
        "direction_boundary": 9.62,
        "core_momentum": -0.412682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294243
      },
      {
        "date": "2026-02-20",
        "close": 5.43,
        "direction_boundary": 5.9,
        "core_momentum": -0.079661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299635
      },
      {
        "date": "2026-02-27",
        "close": 5.18,
        "direction_boundary": 5.26,
        "core_momentum": -0.015209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30469
      },
      {
        "date": "2026-03-06",
        "close": 5.23,
        "direction_boundary": 5.01,
        "core_momentum": 0.043912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301294
      },
      {
        "date": "2026-03-13",
        "close": 5.23,
        "direction_boundary": 5.235,
        "core_momentum": -0.000955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298237
      },
      {
        "date": "2026-03-20",
        "close": 4.89,
        "direction_boundary": 5.09,
        "core_momentum": -0.039293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308466
      },
      {
        "date": "2026-03-27",
        "close": 4.8,
        "direction_boundary": 4.96,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295093
      },
      {
        "date": "2026-04-03",
        "close": 5.0,
        "direction_boundary": 4.18,
        "core_momentum": 0.196172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27096
      },
      {
        "date": "2026-04-10",
        "close": 5.07,
        "direction_boundary": 4.33,
        "core_momentum": 0.170901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262306
      },
      {
        "date": "2026-04-17",
        "close": 5.46,
        "direction_boundary": 4.72,
        "core_momentum": 0.15678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278167
      },
      {
        "date": "2026-04-24",
        "close": 5.21,
        "direction_boundary": 5.16,
        "core_momentum": 0.00969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284254
      },
      {
        "date": "2026-05-01",
        "close": 5.63,
        "direction_boundary": 5.37,
        "core_momentum": 0.048417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29417
      },
      {
        "date": "2026-05-08",
        "close": 5.41,
        "direction_boundary": 5.365,
        "core_momentum": 0.008388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26434
      },
      {
        "date": "2026-05-15",
        "close": 5.68,
        "direction_boundary": 5.36,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267705
      },
      {
        "date": "2026-05-22",
        "close": 5.9,
        "direction_boundary": 5.07,
        "core_momentum": 0.163708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273312
      },
      {
        "date": "2026-05-29",
        "close": 6.67,
        "direction_boundary": 5.39,
        "core_momentum": 0.237477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322214
      },
      {
        "date": "2026-06-05",
        "close": 6.56,
        "direction_boundary": 5.68,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319481
      },
      {
        "date": "2026-06-12",
        "close": 6.66,
        "direction_boundary": 5.45,
        "core_momentum": 0.222018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316343
      },
      {
        "date": "2026-06-19",
        "close": 6.71,
        "direction_boundary": 5.39,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316285
      },
      {
        "date": "2026-06-26",
        "close": 7.07,
        "direction_boundary": 5.61,
        "core_momentum": 0.26025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319855
      },
      {
        "date": "2026-07-03",
        "close": 7.16,
        "direction_boundary": 5.74,
        "core_momentum": 0.247387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31674
      },
      {
        "date": "2026-07-10",
        "close": 6.77,
        "direction_boundary": 5.92,
        "core_momentum": 0.143581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322259
      },
      {
        "date": "2026-07-17",
        "close": 6.54,
        "direction_boundary": 5.84,
        "core_momentum": 0.119863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324778
      },
      {
        "date": "2026-07-24",
        "close": 6.55,
        "direction_boundary": 5.325,
        "core_momentum": 0.230047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324565
      },
      {
        "date": "2026-07-31",
        "close": 6.35,
        "direction_boundary": 5.02,
        "core_momentum": 0.26494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32671
      },
      {
        "date": "2026-08-07",
        "close": 6.85,
        "direction_boundary": 5.03,
        "core_momentum": 0.361829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340782
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.92,
        "volume": 508308
      },
      {
        "date": "2023-08-25",
        "close": 6.65,
        "volume": 430815
      },
      {
        "date": "2023-09-01",
        "close": 6.61,
        "volume": 402281
      },
      {
        "date": "2023-09-08",
        "close": 6.22,
        "volume": 521327
      },
      {
        "date": "2023-09-15",
        "close": 5.89,
        "volume": 702976
      },
      {
        "date": "2023-09-22",
        "close": 5.49,
        "volume": 637330
      },
      {
        "date": "2023-09-29",
        "close": 5.49,
        "volume": 583539
      },
      {
        "date": "2023-10-06",
        "close": 5.47,
        "volume": 493056
      },
      {
        "date": "2023-10-13",
        "close": 5.03,
        "volume": 634652
      },
      {
        "date": "2023-10-20",
        "close": 5.07,
        "volume": 739032
      },
      {
        "date": "2023-10-27",
        "close": 5.325,
        "volume": 924855
      },
      {
        "date": "2023-11-03",
        "close": 5.68,
        "volume": 1812070
      },
      {
        "date": "2023-11-10",
        "close": 5.58,
        "volume": 1003460
      },
      {
        "date": "2023-11-17",
        "close": 6.12,
        "volume": 828930
      },
      {
        "date": "2023-11-24",
        "close": 6.52,
        "volume": 553658
      },
      {
        "date": "2023-12-01",
        "close": 6.37,
        "volume": 505688
      },
      {
        "date": "2023-12-08",
        "close": 6.55,
        "volume": 602125
      },
      {
        "date": "2023-12-15",
        "close": 6.47,
        "volume": 607691
      },
      {
        "date": "2023-12-22",
        "close": 6.72,
        "volume": 494069
      },
      {
        "date": "2023-12-29",
        "close": 6.565,
        "volume": 374088
      },
      {
        "date": "2024-01-05",
        "close": 6.07,
        "volume": 258377
      },
      {
        "date": "2024-01-12",
        "close": 6.04,
        "volume": 346822
      },
      {
        "date": "2024-01-19",
        "close": 5.99,
        "volume": 333059
      },
      {
        "date": "2024-01-26",
        "close": 5.83,
        "volume": 354853
      },
      {
        "date": "2024-02-02",
        "close": 5.7,
        "volume": 459292
      },
      {
        "date": "2024-02-09",
        "close": 5.6,
        "volume": 326264
      },
      {
        "date": "2024-02-16",
        "close": 5.87,
        "volume": 378323
      },
      {
        "date": "2024-02-23",
        "close": 5.63,
        "volume": 723193
      },
      {
        "date": "2024-03-01",
        "close": 5.38,
        "volume": 460697
      },
      {
        "date": "2024-03-08",
        "close": 5.36,
        "volume": 401137
      },
      {
        "date": "2024-03-15",
        "close": 4.97,
        "volume": 366344
      },
      {
        "date": "2024-03-22",
        "close": 4.95,
        "volume": 486409
      },
      {
        "date": "2024-03-29",
        "close": 5.28,
        "volume": 540706
      },
      {
        "date": "2024-04-05",
        "close": 5.17,
        "volume": 450393
      },
      {
        "date": "2024-04-12",
        "close": 5.08,
        "volume": 254661
      },
      {
        "date": "2024-04-19",
        "close": 5.22,
        "volume": 484250
      },
      {
        "date": "2024-04-26",
        "close": 5.24,
        "volume": 318593
      },
      {
        "date": "2024-05-03",
        "close": 5.39,
        "volume": 329276
      },
      {
        "date": "2024-05-10",
        "close": 5.13,
        "volume": 248548
      },
      {
        "date": "2024-05-17",
        "close": 5.36,
        "volume": 262123
      },
      {
        "date": "2024-05-24",
        "close": 5.12,
        "volume": 290285
      },
      {
        "date": "2024-05-31",
        "close": 5.0,
        "volume": 230822
      },
      {
        "date": "2024-06-07",
        "close": 5.08,
        "volume": 194126
      },
      {
        "date": "2024-06-14",
        "close": 5.11,
        "volume": 292788
      },
      {
        "date": "2024-06-21",
        "close": 5.03,
        "volume": 186190
      },
      {
        "date": "2024-06-28",
        "close": 5.01,
        "volume": 363254
      },
      {
        "date": "2024-07-05",
        "close": 4.79,
        "volume": 214555
      },
      {
        "date": "2024-07-12",
        "close": 5.04,
        "volume": 248278
      },
      {
        "date": "2024-07-19",
        "close": 5.52,
        "volume": 635650
      },
      {
        "date": "2024-07-26",
        "close": 5.7,
        "volume": 313580
      },
      {
        "date": "2024-08-02",
        "close": 6.16,
        "volume": 776568
      },
      {
        "date": "2024-08-09",
        "close": 5.5,
        "volume": 476743
      },
      {
        "date": "2024-08-16",
        "close": 5.37,
        "volume": 382835
      },
      {
        "date": "2024-08-23",
        "close": 5.5,
        "volume": 562250
      },
      {
        "date": "2024-08-30",
        "close": 5.35,
        "volume": 363658
      },
      {
        "date": "2024-09-06",
        "close": 5.05,
        "volume": 227403
      },
      {
        "date": "2024-09-13",
        "close": 4.88,
        "volume": 2936373
      },
      {
        "date": "2024-09-20",
        "close": 5.03,
        "volume": 680412
      },
      {
        "date": "2024-09-27",
        "close": 5.34,
        "volume": 405349
      },
      {
        "date": "2024-10-04",
        "close": 5.14,
        "volume": 454825
      },
      {
        "date": "2024-10-11",
        "close": 5.09,
        "volume": 322001
      },
      {
        "date": "2024-10-18",
        "close": 5.4,
        "volume": 302239
      },
      {
        "date": "2024-10-25",
        "close": 5.96,
        "volume": 1317286
      },
      {
        "date": "2024-11-01",
        "close": 6.2,
        "volume": 1015319
      },
      {
        "date": "2024-11-08",
        "close": 6.72,
        "volume": 825405
      },
      {
        "date": "2024-11-15",
        "close": 6.89,
        "volume": 1875924
      },
      {
        "date": "2024-11-22",
        "close": 7.36,
        "volume": 716977
      },
      {
        "date": "2024-11-29",
        "close": 7.63,
        "volume": 578192
      },
      {
        "date": "2024-12-06",
        "close": 8.3,
        "volume": 1423898
      },
      {
        "date": "2024-12-13",
        "close": 7.9,
        "volume": 1300075
      },
      {
        "date": "2024-12-20",
        "close": 7.45,
        "volume": 995862
      },
      {
        "date": "2024-12-27",
        "close": 7.19,
        "volume": 327075
      },
      {
        "date": "2025-01-03",
        "close": 7.675,
        "volume": 606740
      },
      {
        "date": "2025-01-10",
        "close": 7.39,
        "volume": 1077229
      },
      {
        "date": "2025-01-17",
        "close": 7.6,
        "volume": 879195
      },
      {
        "date": "2025-01-24",
        "close": 8.2,
        "volume": 526384
      },
      {
        "date": "2025-01-31",
        "close": 8.38,
        "volume": 1053083
      },
      {
        "date": "2025-02-07",
        "close": 8.93,
        "volume": 1012925
      },
      {
        "date": "2025-02-14",
        "close": 9.62,
        "volume": 1006367
      },
      {
        "date": "2025-02-21",
        "close": 5.9,
        "volume": 3985311
      },
      {
        "date": "2025-02-28",
        "close": 5.26,
        "volume": 3616063
      },
      {
        "date": "2025-03-07",
        "close": 5.01,
        "volume": 1269129
      },
      {
        "date": "2025-03-14",
        "close": 5.235,
        "volume": 1209837
      },
      {
        "date": "2025-03-21",
        "close": 5.09,
        "volume": 957224
      },
      {
        "date": "2025-03-28",
        "close": 4.96,
        "volume": 863854
      },
      {
        "date": "2025-04-04",
        "close": 4.18,
        "volume": 1802921
      },
      {
        "date": "2025-04-11",
        "close": 4.33,
        "volume": 1224857
      },
      {
        "date": "2025-04-18",
        "close": 4.72,
        "volume": 552165
      },
      {
        "date": "2025-04-25",
        "close": 5.16,
        "volume": 940126
      },
      {
        "date": "2025-05-02",
        "close": 5.37,
        "volume": 427180
      },
      {
        "date": "2025-05-09",
        "close": 5.365,
        "volume": 558266
      },
      {
        "date": "2025-05-16",
        "close": 5.36,
        "volume": 545705
      },
      {
        "date": "2025-05-23",
        "close": 5.07,
        "volume": 545876
      },
      {
        "date": "2025-05-30",
        "close": 5.39,
        "volume": 286054
      },
      {
        "date": "2025-06-06",
        "close": 5.68,
        "volume": 491248
      },
      {
        "date": "2025-06-13",
        "close": 5.45,
        "volume": 487912
      },
      {
        "date": "2025-06-20",
        "close": 5.39,
        "volume": 303312
      },
      {
        "date": "2025-06-27",
        "close": 5.61,
        "volume": 356366
      },
      {
        "date": "2025-07-04",
        "close": 5.74,
        "volume": 361973
      },
      {
        "date": "2025-07-11",
        "close": 5.92,
        "volume": 354004
      },
      {
        "date": "2025-07-18",
        "close": 5.84,
        "volume": 383368
      },
      {
        "date": "2025-07-25",
        "close": 5.325,
        "volume": 945775
      },
      {
        "date": "2025-08-01",
        "close": 5.02,
        "volume": 685036
      },
      {
        "date": "2025-08-08",
        "close": 5.03,
        "volume": 409491
      },
      {
        "date": "2025-08-15",
        "close": 5.17,
        "volume": 450161
      },
      {
        "date": "2025-08-22",
        "close": 5.25,
        "volume": 847543
      },
      {
        "date": "2025-08-29",
        "close": 5.11,
        "volume": 836018
      },
      {
        "date": "2025-09-05",
        "close": 4.95,
        "volume": 437324
      },
      {
        "date": "2025-09-12",
        "close": 5.11,
        "volume": 394527
      },
      {
        "date": "2025-09-19",
        "close": 5.29,
        "volume": 556767
      },
      {
        "date": "2025-09-26",
        "close": 5.62,
        "volume": 640888
      },
      {
        "date": "2025-10-03",
        "close": 6.14,
        "volume": 1061325
      },
      {
        "date": "2025-10-10",
        "close": 5.79,
        "volume": 914911
      },
      {
        "date": "2025-10-17",
        "close": 6.02,
        "volume": 1330516
      },
      {
        "date": "2025-10-24",
        "close": 6.04,
        "volume": 511762
      },
      {
        "date": "2025-10-31",
        "close": 6.4,
        "volume": 1461233
      },
      {
        "date": "2025-11-07",
        "close": 5.78,
        "volume": 912325
      },
      {
        "date": "2025-11-14",
        "close": 6.01,
        "volume": 683995
      },
      {
        "date": "2025-11-21",
        "close": 5.97,
        "volume": 655853
      },
      {
        "date": "2025-11-28",
        "close": 6.03,
        "volume": 354309
      },
      {
        "date": "2025-12-05",
        "close": 5.84,
        "volume": 904474
      },
      {
        "date": "2025-12-12",
        "close": 5.68,
        "volume": 944489
      },
      {
        "date": "2025-12-19",
        "close": 5.69,
        "volume": 662747
      },
      {
        "date": "2025-12-26",
        "close": 5.57,
        "volume": 267465
      },
      {
        "date": "2026-01-02",
        "close": 5.45,
        "volume": 468664
      },
      {
        "date": "2026-01-09",
        "close": 5.77,
        "volume": 1217767
      },
      {
        "date": "2026-01-16",
        "close": 5.64,
        "volume": 795407
      },
      {
        "date": "2026-01-23",
        "close": 5.62,
        "volume": 530787
      },
      {
        "date": "2026-01-30",
        "close": 5.51,
        "volume": 580021
      },
      {
        "date": "2026-02-06",
        "close": 5.51,
        "volume": 658477
      },
      {
        "date": "2026-02-13",
        "close": 5.65,
        "volume": 524214
      },
      {
        "date": "2026-02-20",
        "close": 5.43,
        "volume": 787391
      },
      {
        "date": "2026-02-27",
        "close": 5.18,
        "volume": 731051
      },
      {
        "date": "2026-03-06",
        "close": 5.23,
        "volume": 340630
      },
      {
        "date": "2026-03-13",
        "close": 5.23,
        "volume": 553141
      },
      {
        "date": "2026-03-20",
        "close": 4.89,
        "volume": 411689
      },
      {
        "date": "2026-03-27",
        "close": 4.8,
        "volume": 619455
      },
      {
        "date": "2026-04-03",
        "close": 5.0,
        "volume": 231684
      },
      {
        "date": "2026-04-10",
        "close": 5.07,
        "volume": 242549
      },
      {
        "date": "2026-04-17",
        "close": 5.46,
        "volume": 498151
      },
      {
        "date": "2026-04-24",
        "close": 5.21,
        "volume": 280746
      },
      {
        "date": "2026-05-01",
        "close": 5.63,
        "volume": 382005
      },
      {
        "date": "2026-05-08",
        "close": 5.41,
        "volume": 642256
      },
      {
        "date": "2026-05-15",
        "close": 5.68,
        "volume": 795672
      },
      {
        "date": "2026-05-22",
        "close": 5.9,
        "volume": 615517
      },
      {
        "date": "2026-05-29",
        "close": 6.67,
        "volume": 814615
      },
      {
        "date": "2026-06-05",
        "close": 6.56,
        "volume": 1349599
      },
      {
        "date": "2026-06-12",
        "close": 6.66,
        "volume": 652231
      },
      {
        "date": "2026-06-19",
        "close": 6.71,
        "volume": 401922
      },
      {
        "date": "2026-06-26",
        "close": 7.07,
        "volume": 987363
      },
      {
        "date": "2026-07-03",
        "close": 7.16,
        "volume": 539858
      },
      {
        "date": "2026-07-10",
        "close": 6.77,
        "volume": 274922
      },
      {
        "date": "2026-07-17",
        "close": 6.54,
        "volume": 322855
      },
      {
        "date": "2026-07-24",
        "close": 6.55,
        "volume": 357402
      },
      {
        "date": "2026-07-31",
        "close": 6.35,
        "volume": 279131
      },
      {
        "date": "2026-08-07",
        "close": 6.85,
        "volume": 289045
      }
    ],
    "sharemaestro_context": {
      "trend": 5.864667,
      "fair_value": 5.811731,
      "market_activity": 18.373041,
      "market_dynamics": 0.285814,
      "relative_strength": 4.006847
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.016181,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.041517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.337392,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.254641,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.345292,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.191908,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.273126,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.078256,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.027698
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.082661
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.083488
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.070423
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.252446
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.103806
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.082218
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.37
      }
    ]
  }
}