{
  "ticker": {
    "uuid": "ea7ccd3a-d4eb-4ceb-ab6c-9179760e5416",
    "symbol": "BCX",
    "name": "BlackRock Resources & Commodities Strategy Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.11,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.960776,
    "boundary_margin": 0.351445,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.273922,
    "volatility_stability": 0.9597,
    "risk_context": 0.3651,
    "current_regime": {
      "move": 0.512579,
      "interruption": -0.188242,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.457366,
        "direction_boundary": 7.158342,
        "core_momentum": 0.041773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218294
      },
      {
        "date": "2023-08-25",
        "close": 7.425118,
        "direction_boundary": 7.294404,
        "core_momentum": 0.01792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217839
      },
      {
        "date": "2023-09-01",
        "close": 7.71535,
        "direction_boundary": 7.014722,
        "core_momentum": 0.09988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215446
      },
      {
        "date": "2023-09-08",
        "close": 7.602482,
        "direction_boundary": 7.128106,
        "core_momentum": 0.06655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182807
      },
      {
        "date": "2023-09-15",
        "close": 7.652129,
        "direction_boundary": 6.81338,
        "core_momentum": 0.123103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160072
      },
      {
        "date": "2023-09-22",
        "close": 7.595387,
        "direction_boundary": 6.433593,
        "core_momentum": 0.180582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158102
      },
      {
        "date": "2023-09-29",
        "close": 7.46569,
        "direction_boundary": 6.600699,
        "core_momentum": 0.131045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149511
      },
      {
        "date": "2023-10-06",
        "close": 7.157659,
        "direction_boundary": 6.97289,
        "core_momentum": 0.026498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160351
      },
      {
        "date": "2023-10-13",
        "close": 7.337452,
        "direction_boundary": 6.700019,
        "core_momentum": 0.095139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159604
      },
      {
        "date": "2023-10-20",
        "close": 7.158092,
        "direction_boundary": 6.94449,
        "core_momentum": 0.030758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160895
      },
      {
        "date": "2023-10-27",
        "close": 7.027648,
        "direction_boundary": 7.112563,
        "core_momentum": -0.011939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162174
      },
      {
        "date": "2023-11-03",
        "close": 7.239619,
        "direction_boundary": 7.311196,
        "core_momentum": -0.00979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15953
      },
      {
        "date": "2023-11-10",
        "close": 6.905357,
        "direction_boundary": 7.45635,
        "core_momentum": -0.073896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17093
      },
      {
        "date": "2023-11-17",
        "close": 7.209109,
        "direction_boundary": 7.37328,
        "core_momentum": -0.022266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181329
      },
      {
        "date": "2023-11-24",
        "close": 7.299326,
        "direction_boundary": 7.611376,
        "core_momentum": -0.040998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179824
      },
      {
        "date": "2023-12-01",
        "close": 7.389542,
        "direction_boundary": 7.67282,
        "core_momentum": -0.03692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179531
      },
      {
        "date": "2023-12-08",
        "close": 7.086087,
        "direction_boundary": 7.296475,
        "core_momentum": -0.028834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188958
      },
      {
        "date": "2023-12-15",
        "close": 7.333229,
        "direction_boundary": 7.50519,
        "core_momentum": -0.022912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191861
      },
      {
        "date": "2023-12-22",
        "close": 7.465211,
        "direction_boundary": 7.597847,
        "core_momentum": -0.017457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187615
      },
      {
        "date": "2023-12-29",
        "close": 7.32498,
        "direction_boundary": 7.698225,
        "core_momentum": -0.048485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189555
      },
      {
        "date": "2024-01-05",
        "close": 7.374473,
        "direction_boundary": 7.651897,
        "core_momentum": -0.036256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189664
      },
      {
        "date": "2024-01-12",
        "close": 7.45927,
        "direction_boundary": 7.938629,
        "core_momentum": -0.060383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189912
      },
      {
        "date": "2024-01-19",
        "close": 7.019514,
        "direction_boundary": 8.132633,
        "core_momentum": -0.136871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19873
      },
      {
        "date": "2024-01-26",
        "close": 7.135676,
        "direction_boundary": 8.070552,
        "core_momentum": -0.115838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197214
      },
      {
        "date": "2024-02-02",
        "close": 7.027811,
        "direction_boundary": 7.98519,
        "core_momentum": -0.119894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197882
      },
      {
        "date": "2024-02-09",
        "close": 7.011216,
        "direction_boundary": 8.00071,
        "core_momentum": -0.123676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197779
      },
      {
        "date": "2024-02-16",
        "close": 7.029717,
        "direction_boundary": 7.830293,
        "core_momentum": -0.102241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192758
      },
      {
        "date": "2024-02-23",
        "close": 7.013019,
        "direction_boundary": 7.736704,
        "core_momentum": -0.093539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192736
      },
      {
        "date": "2024-03-01",
        "close": 7.038065,
        "direction_boundary": 8.087664,
        "core_momentum": -0.129778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183939
      },
      {
        "date": "2024-03-08",
        "close": 7.255135,
        "direction_boundary": 7.448138,
        "core_momentum": -0.025913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189012
      },
      {
        "date": "2024-03-15",
        "close": 7.431915,
        "direction_boundary": 7.010815,
        "core_momentum": 0.060064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192101
      },
      {
        "date": "2024-03-22",
        "close": 7.457107,
        "direction_boundary": 7.175499,
        "core_momentum": 0.039246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191975
      },
      {
        "date": "2024-03-29",
        "close": 7.62506,
        "direction_boundary": 7.48134,
        "core_momentum": 0.01921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192989
      },
      {
        "date": "2024-04-05",
        "close": 7.944171,
        "direction_boundary": 7.504866,
        "core_momentum": 0.058536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190405
      },
      {
        "date": "2024-04-12",
        "close": 7.752537,
        "direction_boundary": 7.709965,
        "core_momentum": 0.005522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191883
      },
      {
        "date": "2024-04-19",
        "close": 7.676531,
        "direction_boundary": 7.56018,
        "core_momentum": 0.01539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188799
      },
      {
        "date": "2024-04-26",
        "close": 7.811652,
        "direction_boundary": 7.591714,
        "core_momentum": 0.028971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187331
      },
      {
        "date": "2024-05-03",
        "close": 7.777872,
        "direction_boundary": 7.300028,
        "core_momentum": 0.065458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183927
      },
      {
        "date": "2024-05-10",
        "close": 7.955217,
        "direction_boundary": 7.175313,
        "core_momentum": 0.108693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170972
      },
      {
        "date": "2024-05-17",
        "close": 8.024765,
        "direction_boundary": 7.238741,
        "core_momentum": 0.108586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162277
      },
      {
        "date": "2024-05-24",
        "close": 7.939847,
        "direction_boundary": 7.096027,
        "core_momentum": 0.118914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163066
      },
      {
        "date": "2024-05-31",
        "close": 7.931356,
        "direction_boundary": 7.199098,
        "core_momentum": 0.101715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162635
      },
      {
        "date": "2024-06-07",
        "close": 7.736044,
        "direction_boundary": 7.238741,
        "core_momentum": 0.0687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154821
      },
      {
        "date": "2024-06-14",
        "close": 7.576228,
        "direction_boundary": 7.42338,
        "core_momentum": 0.02059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151661
      },
      {
        "date": "2024-06-21",
        "close": 7.618935,
        "direction_boundary": 7.184173,
        "core_momentum": 0.060517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149925
      },
      {
        "date": "2024-06-28",
        "close": 7.849553,
        "direction_boundary": 7.232014,
        "core_momentum": 0.08539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152318
      },
      {
        "date": "2024-07-05",
        "close": 7.969132,
        "direction_boundary": 7.208094,
        "core_momentum": 0.105581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153208
      },
      {
        "date": "2024-07-12",
        "close": 8.01184,
        "direction_boundary": 7.27247,
        "core_momentum": 0.101667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152768
      },
      {
        "date": "2024-07-19",
        "close": 7.987329,
        "direction_boundary": 7.585178,
        "core_momentum": 0.053018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122809
      },
      {
        "date": "2024-07-26",
        "close": 8.03886,
        "direction_boundary": 7.761577,
        "core_momentum": 0.035725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121724
      },
      {
        "date": "2024-08-02",
        "close": 7.764027,
        "direction_boundary": 7.713469,
        "core_momentum": 0.006555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130775
      },
      {
        "date": "2024-08-09",
        "close": 7.643788,
        "direction_boundary": 7.721487,
        "core_momentum": -0.010063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133295
      },
      {
        "date": "2024-08-16",
        "close": 7.791045,
        "direction_boundary": 7.457366,
        "core_momentum": 0.044745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135065
      },
      {
        "date": "2024-08-23",
        "close": 7.989708,
        "direction_boundary": 7.425118,
        "core_momentum": 0.076038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137858
      },
      {
        "date": "2024-08-30",
        "close": 8.01562,
        "direction_boundary": 7.71535,
        "core_momentum": 0.038919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137865
      },
      {
        "date": "2024-09-06",
        "close": 7.747857,
        "direction_boundary": 7.602482,
        "core_momentum": 0.019122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142966
      },
      {
        "date": "2024-09-13",
        "close": 7.91197,
        "direction_boundary": 7.652129,
        "core_momentum": 0.033957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14209
      },
      {
        "date": "2024-09-20",
        "close": 7.991704,
        "direction_boundary": 7.595387,
        "core_momentum": 0.052179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142479
      },
      {
        "date": "2024-09-27",
        "close": 8.31311,
        "direction_boundary": 7.46569,
        "core_momentum": 0.113509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149038
      },
      {
        "date": "2024-10-04",
        "close": 8.36523,
        "direction_boundary": 7.157659,
        "core_momentum": 0.16871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138916
      },
      {
        "date": "2024-10-11",
        "close": 8.31311,
        "direction_boundary": 7.337452,
        "core_momentum": 0.13297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134214
      },
      {
        "date": "2024-10-18",
        "close": 8.201699,
        "direction_boundary": 7.158092,
        "core_momentum": 0.145794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134987
      },
      {
        "date": "2024-10-25",
        "close": 8.28031,
        "direction_boundary": 7.027648,
        "core_momentum": 0.178248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13368
      },
      {
        "date": "2024-11-01",
        "close": 8.227903,
        "direction_boundary": 7.239619,
        "core_momentum": 0.13651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133907
      },
      {
        "date": "2024-11-08",
        "close": 8.385124,
        "direction_boundary": 6.905357,
        "core_momentum": 0.214293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132896
      },
      {
        "date": "2024-11-15",
        "close": 7.984909,
        "direction_boundary": 7.209109,
        "core_momentum": 0.107614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150015
      },
      {
        "date": "2024-11-22",
        "close": 8.195732,
        "direction_boundary": 7.299326,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153496
      },
      {
        "date": "2024-11-29",
        "close": 8.318711,
        "direction_boundary": 7.389542,
        "core_momentum": 0.125741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154612
      },
      {
        "date": "2024-12-06",
        "close": 8.081536,
        "direction_boundary": 7.086087,
        "core_momentum": 0.140479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156086
      },
      {
        "date": "2024-12-13",
        "close": 8.072752,
        "direction_boundary": 7.333229,
        "core_momentum": 0.100845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152744
      },
      {
        "date": "2024-12-20",
        "close": 7.577318,
        "direction_boundary": 7.465211,
        "core_momentum": 0.015017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177758
      },
      {
        "date": "2024-12-27",
        "close": 7.595022,
        "direction_boundary": 7.32498,
        "core_momentum": 0.036866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172479
      },
      {
        "date": "2025-01-03",
        "close": 7.745506,
        "direction_boundary": 7.374473,
        "core_momentum": 0.050313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173444
      },
      {
        "date": "2025-01-10",
        "close": 7.922546,
        "direction_boundary": 7.45927,
        "core_momentum": 0.062107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176352
      },
      {
        "date": "2025-01-17",
        "close": 8.25014,
        "direction_boundary": 7.019514,
        "core_momentum": 0.175315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185185
      },
      {
        "date": "2025-01-24",
        "close": 8.160949,
        "direction_boundary": 7.135676,
        "core_momentum": 0.143683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185769
      },
      {
        "date": "2025-01-31",
        "close": 8.009325,
        "direction_boundary": 7.027811,
        "core_momentum": 0.139661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180932
      },
      {
        "date": "2025-02-07",
        "close": 8.089597,
        "direction_boundary": 7.011216,
        "core_momentum": 0.153808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179654
      },
      {
        "date": "2025-02-14",
        "close": 8.232034,
        "direction_boundary": 7.029717,
        "core_momentum": 0.171033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179362
      },
      {
        "date": "2025-02-21",
        "close": 8.250008,
        "direction_boundary": 7.013019,
        "core_momentum": 0.176385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176256
      },
      {
        "date": "2025-02-28",
        "close": 8.106217,
        "direction_boundary": 7.038065,
        "core_momentum": 0.151768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178137
      },
      {
        "date": "2025-03-07",
        "close": 8.151152,
        "direction_boundary": 7.255135,
        "core_momentum": 0.123501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171164
      },
      {
        "date": "2025-03-14",
        "close": 8.231765,
        "direction_boundary": 7.431915,
        "core_momentum": 0.107624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169379
      },
      {
        "date": "2025-03-21",
        "close": 8.421937,
        "direction_boundary": 7.457107,
        "core_momentum": 0.129384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171583
      },
      {
        "date": "2025-03-28",
        "close": 8.458161,
        "direction_boundary": 7.62506,
        "core_momentum": 0.109258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162962
      },
      {
        "date": "2025-04-04",
        "close": 7.525409,
        "direction_boundary": 7.944171,
        "core_momentum": -0.052713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230102
      },
      {
        "date": "2025-04-11",
        "close": 7.65219,
        "direction_boundary": 7.752537,
        "core_momentum": -0.012944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231862
      },
      {
        "date": "2025-04-18",
        "close": 8.006195,
        "direction_boundary": 7.676531,
        "core_momentum": 0.042944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240768
      },
      {
        "date": "2025-04-25",
        "close": 8.143131,
        "direction_boundary": 7.811652,
        "core_momentum": 0.042434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241632
      },
      {
        "date": "2025-05-02",
        "close": 8.261809,
        "direction_boundary": 7.777872,
        "core_momentum": 0.06222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242372
      },
      {
        "date": "2025-05-09",
        "close": 8.334842,
        "direction_boundary": 7.955217,
        "core_momentum": 0.04772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241208
      },
      {
        "date": "2025-05-16",
        "close": 8.490109,
        "direction_boundary": 8.024765,
        "core_momentum": 0.057988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231931
      },
      {
        "date": "2025-05-23",
        "close": 8.499307,
        "direction_boundary": 7.939847,
        "core_momentum": 0.070462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229399
      },
      {
        "date": "2025-05-30",
        "close": 8.490109,
        "direction_boundary": 7.931356,
        "core_momentum": 0.070449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228588
      },
      {
        "date": "2025-06-06",
        "close": 8.756862,
        "direction_boundary": 7.736044,
        "core_momentum": 0.131956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2281
      },
      {
        "date": "2025-06-13",
        "close": 8.756586,
        "direction_boundary": 7.576228,
        "core_momentum": 0.155798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228066
      },
      {
        "date": "2025-06-20",
        "close": 8.700988,
        "direction_boundary": 7.618935,
        "core_momentum": 0.142022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20763
      },
      {
        "date": "2025-06-27",
        "close": 8.719521,
        "direction_boundary": 7.849553,
        "core_momentum": 0.11083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207637
      },
      {
        "date": "2025-07-04",
        "close": 9.034573,
        "direction_boundary": 7.969132,
        "core_momentum": 0.133696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210965
      },
      {
        "date": "2025-07-11",
        "close": 9.034573,
        "direction_boundary": 8.01184,
        "core_momentum": 0.127653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209716
      },
      {
        "date": "2025-07-18",
        "close": 8.960776,
        "direction_boundary": 7.987329,
        "core_momentum": 0.121874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204043
      },
      {
        "date": "2025-07-25",
        "close": 9.119456,
        "direction_boundary": 8.03886,
        "core_momentum": 0.134422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203937
      },
      {
        "date": "2025-08-01",
        "close": 8.81143,
        "direction_boundary": 7.764027,
        "core_momentum": 0.134905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208557
      },
      {
        "date": "2025-08-08",
        "close": 8.960776,
        "direction_boundary": 7.643788,
        "core_momentum": 0.172295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209184
      },
      {
        "date": "2025-08-15",
        "close": 8.960496,
        "direction_boundary": 7.791045,
        "core_momentum": 0.150102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208328
      },
      {
        "date": "2025-08-22",
        "close": 9.251971,
        "direction_boundary": 7.989708,
        "core_momentum": 0.157986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212091
      },
      {
        "date": "2025-08-29",
        "close": 9.505836,
        "direction_boundary": 8.01562,
        "core_momentum": 0.185914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21187
      },
      {
        "date": "2025-09-05",
        "close": 9.430616,
        "direction_boundary": 7.747857,
        "core_momentum": 0.21719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212768
      },
      {
        "date": "2025-09-12",
        "close": 9.528213,
        "direction_boundary": 7.91197,
        "core_momentum": 0.204278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212787
      },
      {
        "date": "2025-09-19",
        "close": 9.477281,
        "direction_boundary": 7.991704,
        "core_momentum": 0.18589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211816
      },
      {
        "date": "2025-09-26",
        "close": 9.685573,
        "direction_boundary": 8.31311,
        "core_momentum": 0.165096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213153
      },
      {
        "date": "2025-10-03",
        "close": 9.713976,
        "direction_boundary": 8.36523,
        "core_momentum": 0.161232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120601
      },
      {
        "date": "2025-10-10",
        "close": 9.43941,
        "direction_boundary": 8.31311,
        "core_momentum": 0.135485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131355
      },
      {
        "date": "2025-10-17",
        "close": 9.239164,
        "direction_boundary": 8.201699,
        "core_momentum": 0.126494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126073
      },
      {
        "date": "2025-10-24",
        "close": 9.467998,
        "direction_boundary": 8.28031,
        "core_momentum": 0.143435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127854
      },
      {
        "date": "2025-10-31",
        "close": 9.39172,
        "direction_boundary": 8.227903,
        "core_momentum": 0.141448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128618
      },
      {
        "date": "2025-11-07",
        "close": 9.534741,
        "direction_boundary": 8.385124,
        "core_momentum": 0.137102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129295
      },
      {
        "date": "2025-11-14",
        "close": 9.667941,
        "direction_boundary": 7.984909,
        "core_momentum": 0.210777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128506
      },
      {
        "date": "2025-11-21",
        "close": 9.341516,
        "direction_boundary": 8.195732,
        "core_momentum": 0.139803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13958
      },
      {
        "date": "2025-11-28",
        "close": 9.936762,
        "direction_boundary": 8.318711,
        "core_momentum": 0.194507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160917
      },
      {
        "date": "2025-12-05",
        "close": 10.234385,
        "direction_boundary": 8.081536,
        "core_momentum": 0.266391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160488
      },
      {
        "date": "2025-12-12",
        "close": 10.359194,
        "direction_boundary": 8.072752,
        "core_momentum": 0.28323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16046
      },
      {
        "date": "2025-12-19",
        "close": 10.397597,
        "direction_boundary": 7.577318,
        "core_momentum": 0.3722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159454
      },
      {
        "date": "2025-12-26",
        "close": 10.696163,
        "direction_boundary": 7.595022,
        "core_momentum": 0.408312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162016
      },
      {
        "date": "2026-01-02",
        "close": 10.831435,
        "direction_boundary": 7.745506,
        "core_momentum": 0.398415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157244
      },
      {
        "date": "2026-01-09",
        "close": 11.005357,
        "direction_boundary": 7.922546,
        "core_momentum": 0.389119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157382
      },
      {
        "date": "2026-01-16",
        "close": 11.478809,
        "direction_boundary": 8.25014,
        "core_momentum": 0.391347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162666
      },
      {
        "date": "2026-01-23",
        "close": 12.090419,
        "direction_boundary": 8.160949,
        "core_momentum": 0.481497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172724
      },
      {
        "date": "2026-01-30",
        "close": 12.119576,
        "direction_boundary": 8.009325,
        "core_momentum": 0.513183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160577
      },
      {
        "date": "2026-02-06",
        "close": 12.245922,
        "direction_boundary": 8.089597,
        "core_momentum": 0.513786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16046
      },
      {
        "date": "2026-02-13",
        "close": 12.848208,
        "direction_boundary": 8.232034,
        "core_momentum": 0.560757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166948
      },
      {
        "date": "2026-02-20",
        "close": 12.457388,
        "direction_boundary": 8.250008,
        "core_momentum": 0.509985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175823
      },
      {
        "date": "2026-02-27",
        "close": 13.248798,
        "direction_boundary": 8.106217,
        "core_momentum": 0.6344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188053
      },
      {
        "date": "2026-03-06",
        "close": 11.988404,
        "direction_boundary": 8.151152,
        "core_momentum": 0.470762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243461
      },
      {
        "date": "2026-03-13",
        "close": 11.919717,
        "direction_boundary": 8.231765,
        "core_momentum": 0.448015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244335
      },
      {
        "date": "2026-03-20",
        "close": 11.172892,
        "direction_boundary": 8.421937,
        "core_momentum": 0.326642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264176
      },
      {
        "date": "2026-03-27",
        "close": 11.693705,
        "direction_boundary": 8.458161,
        "core_momentum": 0.382535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268977
      },
      {
        "date": "2026-04-03",
        "close": 12.067117,
        "direction_boundary": 7.525409,
        "core_momentum": 0.603516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270959
      },
      {
        "date": "2026-04-10",
        "close": 12.26365,
        "direction_boundary": 7.65219,
        "core_momentum": 0.602633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265793
      },
      {
        "date": "2026-04-17",
        "close": 12.046391,
        "direction_boundary": 8.006195,
        "core_momentum": 0.504634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264992
      },
      {
        "date": "2026-04-24",
        "close": 11.977216,
        "direction_boundary": 8.143131,
        "core_momentum": 0.470837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265053
      },
      {
        "date": "2026-05-01",
        "close": 12.224271,
        "direction_boundary": 8.261809,
        "core_momentum": 0.479612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264315
      },
      {
        "date": "2026-05-08",
        "close": 12.105684,
        "direction_boundary": 8.334842,
        "core_momentum": 0.452419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265625
      },
      {
        "date": "2026-05-15",
        "close": 11.808922,
        "direction_boundary": 8.490109,
        "core_momentum": 0.390903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269647
      },
      {
        "date": "2026-05-22",
        "close": 11.967965,
        "direction_boundary": 8.499307,
        "core_momentum": 0.408111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262801
      },
      {
        "date": "2026-05-29",
        "close": 11.997785,
        "direction_boundary": 8.490109,
        "core_momentum": 0.413149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251861
      },
      {
        "date": "2026-06-05",
        "close": 11.570358,
        "direction_boundary": 8.756862,
        "core_momentum": 0.32129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256708
      },
      {
        "date": "2026-06-12",
        "close": 11.68838,
        "direction_boundary": 8.756586,
        "core_momentum": 0.33481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256608
      },
      {
        "date": "2026-06-19",
        "close": 11.500298,
        "direction_boundary": 8.700988,
        "core_momentum": 0.321723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258237
      },
      {
        "date": "2026-06-26",
        "close": 10.754816,
        "direction_boundary": 8.719521,
        "core_momentum": 0.233418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27358
      },
      {
        "date": "2026-07-03",
        "close": 11.390961,
        "direction_boundary": 9.034573,
        "core_momentum": 0.260819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284503
      },
      {
        "date": "2026-07-10",
        "close": 11.311443,
        "direction_boundary": 9.034573,
        "core_momentum": 0.252017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284024
      },
      {
        "date": "2026-07-17",
        "close": 11.39,
        "direction_boundary": 8.960776,
        "core_momentum": 0.271095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277976
      },
      {
        "date": "2026-07-24",
        "close": 11.79,
        "direction_boundary": 9.119456,
        "core_momentum": 0.29284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272433
      },
      {
        "date": "2026-07-31",
        "close": 12.05,
        "direction_boundary": 8.81143,
        "core_momentum": 0.367542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274237
      },
      {
        "date": "2026-08-07",
        "close": 12.11,
        "direction_boundary": 8.960776,
        "core_momentum": 0.351445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273922
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.457366,
        "volume": 1404566
      },
      {
        "date": "2023-08-25",
        "close": 7.425118,
        "volume": 946142
      },
      {
        "date": "2023-09-01",
        "close": 7.71535,
        "volume": 851944
      },
      {
        "date": "2023-09-08",
        "close": 7.602482,
        "volume": 491840
      },
      {
        "date": "2023-09-15",
        "close": 7.652129,
        "volume": 986425
      },
      {
        "date": "2023-09-22",
        "close": 7.595387,
        "volume": 827480
      },
      {
        "date": "2023-09-29",
        "close": 7.46569,
        "volume": 1577673
      },
      {
        "date": "2023-10-06",
        "close": 7.157659,
        "volume": 1498552
      },
      {
        "date": "2023-10-13",
        "close": 7.337452,
        "volume": 1087544
      },
      {
        "date": "2023-10-20",
        "close": 7.158092,
        "volume": 1132545
      },
      {
        "date": "2023-10-27",
        "close": 7.027648,
        "volume": 1196656
      },
      {
        "date": "2023-11-03",
        "close": 7.239619,
        "volume": 1192299
      },
      {
        "date": "2023-11-10",
        "close": 6.905357,
        "volume": 1212366
      },
      {
        "date": "2023-11-17",
        "close": 7.209109,
        "volume": 1331069
      },
      {
        "date": "2023-11-24",
        "close": 7.299326,
        "volume": 791452
      },
      {
        "date": "2023-12-01",
        "close": 7.389542,
        "volume": 1233188
      },
      {
        "date": "2023-12-08",
        "close": 7.086087,
        "volume": 2287915
      },
      {
        "date": "2023-12-15",
        "close": 7.333229,
        "volume": 1414782
      },
      {
        "date": "2023-12-22",
        "close": 7.465211,
        "volume": 1721102
      },
      {
        "date": "2023-12-29",
        "close": 7.32498,
        "volume": 970809
      },
      {
        "date": "2024-01-05",
        "close": 7.374473,
        "volume": 1118856
      },
      {
        "date": "2024-01-12",
        "close": 7.45927,
        "volume": 1463606
      },
      {
        "date": "2024-01-19",
        "close": 7.019514,
        "volume": 3030380
      },
      {
        "date": "2024-01-26",
        "close": 7.135676,
        "volume": 1893673
      },
      {
        "date": "2024-02-02",
        "close": 7.027811,
        "volume": 1805966
      },
      {
        "date": "2024-02-09",
        "close": 7.011216,
        "volume": 1081678
      },
      {
        "date": "2024-02-16",
        "close": 7.029717,
        "volume": 1695584
      },
      {
        "date": "2024-02-23",
        "close": 7.013019,
        "volume": 1031577
      },
      {
        "date": "2024-03-01",
        "close": 7.038065,
        "volume": 2487915
      },
      {
        "date": "2024-03-08",
        "close": 7.255135,
        "volume": 3620081
      },
      {
        "date": "2024-03-15",
        "close": 7.431915,
        "volume": 1250266
      },
      {
        "date": "2024-03-22",
        "close": 7.457107,
        "volume": 1157446
      },
      {
        "date": "2024-03-29",
        "close": 7.62506,
        "volume": 1473976
      },
      {
        "date": "2024-04-05",
        "close": 7.944171,
        "volume": 1425197
      },
      {
        "date": "2024-04-12",
        "close": 7.752537,
        "volume": 1277264
      },
      {
        "date": "2024-04-19",
        "close": 7.676531,
        "volume": 1270734
      },
      {
        "date": "2024-04-26",
        "close": 7.811652,
        "volume": 683626
      },
      {
        "date": "2024-05-03",
        "close": 7.777872,
        "volume": 775801
      },
      {
        "date": "2024-05-10",
        "close": 7.955217,
        "volume": 1049865
      },
      {
        "date": "2024-05-17",
        "close": 8.024765,
        "volume": 1624012
      },
      {
        "date": "2024-05-24",
        "close": 7.939847,
        "volume": 1034325
      },
      {
        "date": "2024-05-31",
        "close": 7.931356,
        "volume": 747574
      },
      {
        "date": "2024-06-07",
        "close": 7.736044,
        "volume": 799263
      },
      {
        "date": "2024-06-14",
        "close": 7.576228,
        "volume": 753746
      },
      {
        "date": "2024-06-21",
        "close": 7.618935,
        "volume": 873919
      },
      {
        "date": "2024-06-28",
        "close": 7.849553,
        "volume": 1039024
      },
      {
        "date": "2024-07-05",
        "close": 7.969132,
        "volume": 536722
      },
      {
        "date": "2024-07-12",
        "close": 8.01184,
        "volume": 829072
      },
      {
        "date": "2024-07-19",
        "close": 7.987329,
        "volume": 858754
      },
      {
        "date": "2024-07-26",
        "close": 8.03886,
        "volume": 1068367
      },
      {
        "date": "2024-08-02",
        "close": 7.764027,
        "volume": 869400
      },
      {
        "date": "2024-08-09",
        "close": 7.643788,
        "volume": 1255675
      },
      {
        "date": "2024-08-16",
        "close": 7.791045,
        "volume": 794324
      },
      {
        "date": "2024-08-23",
        "close": 7.989708,
        "volume": 730061
      },
      {
        "date": "2024-08-30",
        "close": 8.01562,
        "volume": 1006378
      },
      {
        "date": "2024-09-06",
        "close": 7.747857,
        "volume": 950499
      },
      {
        "date": "2024-09-13",
        "close": 7.91197,
        "volume": 1452374
      },
      {
        "date": "2024-09-20",
        "close": 7.991704,
        "volume": 954228
      },
      {
        "date": "2024-09-27",
        "close": 8.31311,
        "volume": 1227814
      },
      {
        "date": "2024-10-04",
        "close": 8.36523,
        "volume": 968588
      },
      {
        "date": "2024-10-11",
        "close": 8.31311,
        "volume": 870237
      },
      {
        "date": "2024-10-18",
        "close": 8.201699,
        "volume": 712394
      },
      {
        "date": "2024-10-25",
        "close": 8.28031,
        "volume": 858604
      },
      {
        "date": "2024-11-01",
        "close": 8.227903,
        "volume": 875609
      },
      {
        "date": "2024-11-08",
        "close": 8.385124,
        "volume": 989030
      },
      {
        "date": "2024-11-15",
        "close": 7.984909,
        "volume": 821794
      },
      {
        "date": "2024-11-22",
        "close": 8.195732,
        "volume": 887352
      },
      {
        "date": "2024-11-29",
        "close": 8.318711,
        "volume": 915954
      },
      {
        "date": "2024-12-06",
        "close": 8.081536,
        "volume": 1083906
      },
      {
        "date": "2024-12-13",
        "close": 8.072752,
        "volume": 806933
      },
      {
        "date": "2024-12-20",
        "close": 7.577318,
        "volume": 2537561
      },
      {
        "date": "2024-12-27",
        "close": 7.595022,
        "volume": 1138056
      },
      {
        "date": "2025-01-03",
        "close": 7.745506,
        "volume": 1594641
      },
      {
        "date": "2025-01-10",
        "close": 7.922546,
        "volume": 989063
      },
      {
        "date": "2025-01-17",
        "close": 8.25014,
        "volume": 1974911
      },
      {
        "date": "2025-01-24",
        "close": 8.160949,
        "volume": 761672
      },
      {
        "date": "2025-01-31",
        "close": 8.009325,
        "volume": 2336207
      },
      {
        "date": "2025-02-07",
        "close": 8.089597,
        "volume": 1746993
      },
      {
        "date": "2025-02-14",
        "close": 8.232034,
        "volume": 1829538
      },
      {
        "date": "2025-02-21",
        "close": 8.250008,
        "volume": 859387
      },
      {
        "date": "2025-02-28",
        "close": 8.106217,
        "volume": 976308
      },
      {
        "date": "2025-03-07",
        "close": 8.151152,
        "volume": 1781412
      },
      {
        "date": "2025-03-14",
        "close": 8.231765,
        "volume": 1277950
      },
      {
        "date": "2025-03-21",
        "close": 8.421937,
        "volume": 980147
      },
      {
        "date": "2025-03-28",
        "close": 8.458161,
        "volume": 783785
      },
      {
        "date": "2025-04-04",
        "close": 7.525409,
        "volume": 1553182
      },
      {
        "date": "2025-04-11",
        "close": 7.65219,
        "volume": 3098562
      },
      {
        "date": "2025-04-18",
        "close": 8.006195,
        "volume": 1299230
      },
      {
        "date": "2025-04-25",
        "close": 8.143131,
        "volume": 1310410
      },
      {
        "date": "2025-05-02",
        "close": 8.261809,
        "volume": 922443
      },
      {
        "date": "2025-05-09",
        "close": 8.334842,
        "volume": 495366
      },
      {
        "date": "2025-05-16",
        "close": 8.490109,
        "volume": 747094
      },
      {
        "date": "2025-05-23",
        "close": 8.499307,
        "volume": 422862
      },
      {
        "date": "2025-05-30",
        "close": 8.490109,
        "volume": 696168
      },
      {
        "date": "2025-06-06",
        "close": 8.756862,
        "volume": 1359594
      },
      {
        "date": "2025-06-13",
        "close": 8.756586,
        "volume": 980147
      },
      {
        "date": "2025-06-20",
        "close": 8.700988,
        "volume": 478088
      },
      {
        "date": "2025-06-27",
        "close": 8.719521,
        "volume": 780553
      },
      {
        "date": "2025-07-04",
        "close": 9.034573,
        "volume": 651518
      },
      {
        "date": "2025-07-11",
        "close": 9.034573,
        "volume": 721694
      },
      {
        "date": "2025-07-18",
        "close": 8.960776,
        "volume": 1876439
      },
      {
        "date": "2025-07-25",
        "close": 9.119456,
        "volume": 1035637
      },
      {
        "date": "2025-08-01",
        "close": 8.81143,
        "volume": 695431
      },
      {
        "date": "2025-08-08",
        "close": 8.960776,
        "volume": 593911
      },
      {
        "date": "2025-08-15",
        "close": 8.960496,
        "volume": 616962
      },
      {
        "date": "2025-08-22",
        "close": 9.251971,
        "volume": 690588
      },
      {
        "date": "2025-08-29",
        "close": 9.505836,
        "volume": 1020033
      },
      {
        "date": "2025-09-05",
        "close": 9.430616,
        "volume": 777834
      },
      {
        "date": "2025-09-12",
        "close": 9.528213,
        "volume": 886915
      },
      {
        "date": "2025-09-19",
        "close": 9.477281,
        "volume": 774061
      },
      {
        "date": "2025-09-26",
        "close": 9.685573,
        "volume": 1037056
      },
      {
        "date": "2025-10-03",
        "close": 9.713976,
        "volume": 1371867
      },
      {
        "date": "2025-10-10",
        "close": 9.43941,
        "volume": 1055767
      },
      {
        "date": "2025-10-17",
        "close": 9.239164,
        "volume": 1833942
      },
      {
        "date": "2025-10-24",
        "close": 9.467998,
        "volume": 1867310
      },
      {
        "date": "2025-10-31",
        "close": 9.39172,
        "volume": 1110378
      },
      {
        "date": "2025-11-07",
        "close": 9.534741,
        "volume": 1006112
      },
      {
        "date": "2025-11-14",
        "close": 9.667941,
        "volume": 1188963
      },
      {
        "date": "2025-11-21",
        "close": 9.341516,
        "volume": 715521
      },
      {
        "date": "2025-11-28",
        "close": 9.936762,
        "volume": 675926
      },
      {
        "date": "2025-12-05",
        "close": 10.234385,
        "volume": 918604
      },
      {
        "date": "2025-12-12",
        "close": 10.359194,
        "volume": 967731
      },
      {
        "date": "2025-12-19",
        "close": 10.397597,
        "volume": 831479
      },
      {
        "date": "2025-12-26",
        "close": 10.696163,
        "volume": 718923
      },
      {
        "date": "2026-01-02",
        "close": 10.831435,
        "volume": 1386930
      },
      {
        "date": "2026-01-09",
        "close": 11.005357,
        "volume": 1484349
      },
      {
        "date": "2026-01-16",
        "close": 11.478809,
        "volume": 1549332
      },
      {
        "date": "2026-01-23",
        "close": 12.090419,
        "volume": 1887240
      },
      {
        "date": "2026-01-30",
        "close": 12.119576,
        "volume": 1774267
      },
      {
        "date": "2026-02-06",
        "close": 12.245922,
        "volume": 1750512
      },
      {
        "date": "2026-02-13",
        "close": 12.848208,
        "volume": 1126835
      },
      {
        "date": "2026-02-20",
        "close": 12.457388,
        "volume": 1114582
      },
      {
        "date": "2026-02-27",
        "close": 13.248798,
        "volume": 894389
      },
      {
        "date": "2026-03-06",
        "close": 11.988404,
        "volume": 1780587
      },
      {
        "date": "2026-03-13",
        "close": 11.919717,
        "volume": 1383477
      },
      {
        "date": "2026-03-20",
        "close": 11.172892,
        "volume": 1169996
      },
      {
        "date": "2026-03-27",
        "close": 11.693705,
        "volume": 995747
      },
      {
        "date": "2026-04-03",
        "close": 12.067117,
        "volume": 1201567
      },
      {
        "date": "2026-04-10",
        "close": 12.26365,
        "volume": 831877
      },
      {
        "date": "2026-04-17",
        "close": 12.046391,
        "volume": 1043009
      },
      {
        "date": "2026-04-24",
        "close": 11.977216,
        "volume": 728627
      },
      {
        "date": "2026-05-01",
        "close": 12.224271,
        "volume": 792318
      },
      {
        "date": "2026-05-08",
        "close": 12.105684,
        "volume": 829349
      },
      {
        "date": "2026-05-15",
        "close": 11.808922,
        "volume": 1325540
      },
      {
        "date": "2026-05-22",
        "close": 11.967965,
        "volume": 860429
      },
      {
        "date": "2026-05-29",
        "close": 11.997785,
        "volume": 753911
      },
      {
        "date": "2026-06-05",
        "close": 11.570358,
        "volume": 1034139
      },
      {
        "date": "2026-06-12",
        "close": 11.68838,
        "volume": 809976
      },
      {
        "date": "2026-06-19",
        "close": 11.500298,
        "volume": 753711
      },
      {
        "date": "2026-06-26",
        "close": 10.754816,
        "volume": 1586596
      },
      {
        "date": "2026-07-03",
        "close": 11.390961,
        "volume": 1288470
      },
      {
        "date": "2026-07-10",
        "close": 11.311443,
        "volume": 647314
      },
      {
        "date": "2026-07-17",
        "close": 11.39,
        "volume": 747716
      },
      {
        "date": "2026-07-24",
        "close": 11.79,
        "volume": 882722
      },
      {
        "date": "2026-07-31",
        "close": 12.05,
        "volume": 963067
      },
      {
        "date": "2026-08-07",
        "close": 12.11,
        "volume": 717529
      }
    ],
    "sharemaestro_context": {
      "trend": 11.909303,
      "fair_value": 8.921534,
      "market_activity": -0.462196,
      "market_dynamics": -0.510619,
      "relative_strength": -1.779046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.011917,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9231,
        "conditional_difference": -0.002836,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.030882,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -4.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.060694,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 5.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.053144,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.057686,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.056387
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.164616
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.028114
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.035737
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.03237
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.044687
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.085626
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.016847
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.512579
      }
    ]
  }
}