{
  "ticker": {
    "uuid": "ea7f68c2-ed50-49e2-b42a-45915e99d934",
    "symbol": "1320",
    "name": "Saudi Steel Pipes Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.599998,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.950001,
    "boundary_margin": -0.083734,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.373911,
    "volatility_stability": 0.7223,
    "risk_context": 0.2674,
    "current_regime": {
      "move": -0.084615,
      "interruption": 0.031778,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.411,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 26.186687,
        "direction_boundary": 20.302765,
        "core_momentum": 0.289809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295015
      },
      {
        "date": "2023-08-11",
        "close": 28.911581,
        "direction_boundary": 20.856981,
        "core_momentum": 0.386182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317128
      },
      {
        "date": "2023-08-18",
        "close": 31.266998,
        "direction_boundary": 20.875456,
        "core_momentum": 0.497788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323334
      },
      {
        "date": "2023-08-25",
        "close": 30.943705,
        "direction_boundary": 21.060192,
        "core_momentum": 0.469298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323653
      },
      {
        "date": "2023-09-01",
        "close": 31.313185,
        "direction_boundary": 21.24493,
        "core_momentum": 0.473913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323484
      },
      {
        "date": "2023-09-08",
        "close": 32.791092,
        "direction_boundary": 21.558989,
        "core_momentum": 0.520994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321883
      },
      {
        "date": "2023-09-15",
        "close": 32.883457,
        "direction_boundary": 20.321239,
        "core_momentum": 0.618182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321391
      },
      {
        "date": "2023-09-22",
        "close": 32.190689,
        "direction_boundary": 20.358189,
        "core_momentum": 0.581216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318751
      },
      {
        "date": "2023-09-29",
        "close": 32.560169,
        "direction_boundary": 18.935699,
        "core_momentum": 0.719512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317252
      },
      {
        "date": "2023-10-06",
        "close": 31.174627,
        "direction_boundary": 19.212807,
        "core_momentum": 0.622596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320401
      },
      {
        "date": "2023-10-13",
        "close": 30.204754,
        "direction_boundary": 20.136499,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327656
      },
      {
        "date": "2023-10-20",
        "close": 31.266998,
        "direction_boundary": 19.360598,
        "core_momentum": 0.614981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320058
      },
      {
        "date": "2023-10-27",
        "close": 29.881458,
        "direction_boundary": 19.379072,
        "core_momentum": 0.541945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329726
      },
      {
        "date": "2023-11-03",
        "close": 31.821215,
        "direction_boundary": 18.84333,
        "core_momentum": 0.688726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336874
      },
      {
        "date": "2023-11-10",
        "close": 31.128443,
        "direction_boundary": 18.566223,
        "core_momentum": 0.676617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339441
      },
      {
        "date": "2023-11-17",
        "close": 31.451736,
        "direction_boundary": 19.582285,
        "core_momentum": 0.606132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338471
      },
      {
        "date": "2023-11-24",
        "close": 31.544107,
        "direction_boundary": 19.730076,
        "core_momentum": 0.598783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338646
      },
      {
        "date": "2023-12-01",
        "close": 30.620415,
        "direction_boundary": 18.381483,
        "core_momentum": 0.665829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343115
      },
      {
        "date": "2023-12-08",
        "close": 32.513985,
        "direction_boundary": 17.882692,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34383
      },
      {
        "date": "2023-12-15",
        "close": 32.052135,
        "direction_boundary": 17.531687,
        "core_momentum": 0.82824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345584
      },
      {
        "date": "2023-12-22",
        "close": 33.622417,
        "direction_boundary": 16.995945,
        "core_momentum": 0.978261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30756
      },
      {
        "date": "2023-12-29",
        "close": 33.807152,
        "direction_boundary": 17.088314,
        "core_momentum": 0.978378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301193
      },
      {
        "date": "2024-01-05",
        "close": 33.068199,
        "direction_boundary": 16.5341,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292565
      },
      {
        "date": "2024-01-12",
        "close": 34.823215,
        "direction_boundary": 17.439316,
        "core_momentum": 0.996822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293483
      },
      {
        "date": "2024-01-19",
        "close": 34.407551,
        "direction_boundary": 17.64253,
        "core_momentum": 0.950262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292373
      },
      {
        "date": "2024-01-26",
        "close": 35.007954,
        "direction_boundary": 17.864216,
        "core_momentum": 0.959669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28375
      },
      {
        "date": "2024-02-02",
        "close": 30.758966,
        "direction_boundary": 18.104378,
        "core_momentum": 0.698979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334526
      },
      {
        "date": "2024-02-09",
        "close": 32.375427,
        "direction_boundary": 18.196747,
        "core_momentum": 0.779188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313948
      },
      {
        "date": "2024-02-16",
        "close": 33.622417,
        "direction_boundary": 17.864216,
        "core_momentum": 0.88211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299551
      },
      {
        "date": "2024-02-23",
        "close": 35.88546,
        "direction_boundary": 18.769434,
        "core_momentum": 0.91191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310995
      },
      {
        "date": "2024-03-01",
        "close": 45.399498,
        "direction_boundary": 18.935699,
        "core_momentum": 1.397561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445106
      },
      {
        "date": "2024-03-08",
        "close": 56.345257,
        "direction_boundary": 18.677065,
        "core_momentum": 2.016815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52464
      },
      {
        "date": "2024-03-15",
        "close": 74.819107,
        "direction_boundary": 18.658594,
        "core_momentum": 3.009901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637663
      },
      {
        "date": "2024-03-22",
        "close": 72.879356,
        "direction_boundary": 18.104378,
        "core_momentum": 3.02551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638526
      },
      {
        "date": "2024-03-29",
        "close": 63.365318,
        "direction_boundary": 18.067429,
        "core_momentum": 2.507157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681067
      },
      {
        "date": "2024-04-05",
        "close": 66.044029,
        "direction_boundary": 19.489916,
        "core_momentum": 2.388626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67398
      },
      {
        "date": "2024-04-19",
        "close": 76.389389,
        "direction_boundary": 19.711601,
        "core_momentum": 2.875352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686829
      },
      {
        "date": "2024-04-26",
        "close": 75.742798,
        "direction_boundary": 21.115614,
        "core_momentum": 2.587052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68956
      },
      {
        "date": "2024-05-03",
        "close": 73.895409,
        "direction_boundary": 21.799147,
        "core_momentum": 2.38983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685392
      },
      {
        "date": "2024-05-10",
        "close": 71.77092,
        "direction_boundary": 21.891518,
        "core_momentum": 2.278481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689729
      },
      {
        "date": "2024-05-17",
        "close": 68.537994,
        "direction_boundary": 21.743727,
        "core_momentum": 2.152081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694243
      },
      {
        "date": "2024-05-24",
        "close": 66.96772,
        "direction_boundary": 22.44573,
        "core_momentum": 1.983539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697723
      },
      {
        "date": "2024-05-31",
        "close": 65.212708,
        "direction_boundary": 22.593523,
        "core_momentum": 1.886345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701122
      },
      {
        "date": "2024-06-07",
        "close": 62.903473,
        "direction_boundary": 23.184687,
        "core_momentum": 1.713147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702218
      },
      {
        "date": "2024-06-14",
        "close": 62.349255,
        "direction_boundary": 22.44573,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702373
      },
      {
        "date": "2024-07-19",
        "close": 66.325836,
        "direction_boundary": 26.509981,
        "core_momentum": 1.501919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707273
      },
      {
        "date": "2024-07-26",
        "close": 66.979744,
        "direction_boundary": 25.771025,
        "core_momentum": 1.599033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706704
      },
      {
        "date": "2024-08-02",
        "close": 65.39167,
        "direction_boundary": 25.309179,
        "core_momentum": 1.583714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708159
      },
      {
        "date": "2024-08-09",
        "close": 58.665665,
        "direction_boundary": 24.385487,
        "core_momentum": 1.405761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731892
      },
      {
        "date": "2024-08-16",
        "close": 60.347164,
        "direction_boundary": 26.186687,
        "core_momentum": 1.304498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699531
      },
      {
        "date": "2024-08-23",
        "close": 61.561584,
        "direction_boundary": 28.911581,
        "core_momentum": 1.129305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698613
      },
      {
        "date": "2024-08-30",
        "close": 62.869419,
        "direction_boundary": 31.266998,
        "core_momentum": 1.010728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698372
      },
      {
        "date": "2024-09-06",
        "close": 69.969086,
        "direction_boundary": 30.943705,
        "core_momentum": 1.261174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705669
      },
      {
        "date": "2024-09-13",
        "close": 69.595413,
        "direction_boundary": 31.313185,
        "core_momentum": 1.222559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638494
      },
      {
        "date": "2024-09-20",
        "close": 67.633667,
        "direction_boundary": 32.791092,
        "core_momentum": 1.062562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572253
      },
      {
        "date": "2024-09-27",
        "close": 68.007339,
        "direction_boundary": 32.883457,
        "core_momentum": 1.068132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410571
      },
      {
        "date": "2024-10-04",
        "close": 63.803585,
        "direction_boundary": 32.190689,
        "core_momentum": 0.982051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417937
      },
      {
        "date": "2024-10-11",
        "close": 63.336502,
        "direction_boundary": 32.560169,
        "core_momentum": 0.945214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370138
      },
      {
        "date": "2024-10-18",
        "close": 66.045578,
        "direction_boundary": 31.174627,
        "core_momentum": 1.118568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370246
      },
      {
        "date": "2024-10-25",
        "close": 63.990417,
        "direction_boundary": 30.204754,
        "core_momentum": 1.118554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307106
      },
      {
        "date": "2024-11-01",
        "close": 66.606087,
        "direction_boundary": 31.266998,
        "core_momentum": 1.130236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313881
      },
      {
        "date": "2024-11-08",
        "close": 65.578499,
        "direction_boundary": 29.881458,
        "core_momentum": 1.194622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312986
      },
      {
        "date": "2024-11-15",
        "close": 63.336502,
        "direction_boundary": 31.821215,
        "core_momentum": 0.990386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313963
      },
      {
        "date": "2024-11-22",
        "close": 63.803585,
        "direction_boundary": 31.128443,
        "core_momentum": 1.049688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30861
      },
      {
        "date": "2024-11-29",
        "close": 63.710163,
        "direction_boundary": 31.451736,
        "core_momentum": 1.025649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307201
      },
      {
        "date": "2024-12-06",
        "close": 63.056252,
        "direction_boundary": 31.544107,
        "core_momentum": 0.998987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305417
      },
      {
        "date": "2024-12-13",
        "close": 62.589169,
        "direction_boundary": 30.620415,
        "core_momentum": 1.044034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301455
      },
      {
        "date": "2024-12-20",
        "close": 62.2155,
        "direction_boundary": 32.513985,
        "core_momentum": 0.9135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301317
      },
      {
        "date": "2024-12-27",
        "close": 59.693253,
        "direction_boundary": 32.052135,
        "core_momentum": 0.86238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303764
      },
      {
        "date": "2025-01-03",
        "close": 60.534004,
        "direction_boundary": 33.622417,
        "core_momentum": 0.800406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27727
      },
      {
        "date": "2025-01-10",
        "close": 60.907665,
        "direction_boundary": 33.807152,
        "core_momentum": 0.801621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276667
      },
      {
        "date": "2025-01-17",
        "close": 61.935253,
        "direction_boundary": 33.068199,
        "core_momentum": 0.872955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278028
      },
      {
        "date": "2025-01-24",
        "close": 64.177246,
        "direction_boundary": 34.823215,
        "core_momentum": 0.842944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282588
      },
      {
        "date": "2025-01-31",
        "close": 68.380997,
        "direction_boundary": 34.407551,
        "core_momentum": 0.987383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29452
      },
      {
        "date": "2025-02-07",
        "close": 68.007339,
        "direction_boundary": 35.007954,
        "core_momentum": 0.942625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248424
      },
      {
        "date": "2025-02-14",
        "close": 69.782249,
        "direction_boundary": 30.758966,
        "core_momentum": 1.26868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247994
      },
      {
        "date": "2025-02-21",
        "close": 63.056252,
        "direction_boundary": 32.375427,
        "core_momentum": 0.947658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287803
      },
      {
        "date": "2025-02-28",
        "close": 62.028667,
        "direction_boundary": 33.622417,
        "core_momentum": 0.84486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287258
      },
      {
        "date": "2025-03-07",
        "close": 57.824917,
        "direction_boundary": 35.88546,
        "core_momentum": 0.611375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258244
      },
      {
        "date": "2025-03-14",
        "close": 58.385418,
        "direction_boundary": 45.399498,
        "core_momentum": 0.286037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259309
      },
      {
        "date": "2025-03-21",
        "close": 56.236835,
        "direction_boundary": 56.345257,
        "core_momentum": -0.001924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261096
      },
      {
        "date": "2025-03-28",
        "close": 57.357834,
        "direction_boundary": 74.819107,
        "core_momentum": -0.23338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263207
      },
      {
        "date": "2025-04-04",
        "close": 55.489502,
        "direction_boundary": 72.879356,
        "core_momentum": -0.238612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253102
      },
      {
        "date": "2025-04-11",
        "close": 47.549084,
        "direction_boundary": 63.365318,
        "core_momentum": -0.249604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326844
      },
      {
        "date": "2025-04-18",
        "close": 52.873833,
        "direction_boundary": 66.044029,
        "core_momentum": -0.199415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358287
      },
      {
        "date": "2025-04-25",
        "close": 51.379166,
        "direction_boundary": 76.389389,
        "core_momentum": -0.327404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357932
      },
      {
        "date": "2025-05-02",
        "close": 51.659416,
        "direction_boundary": 75.742798,
        "core_momentum": -0.317963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351715
      },
      {
        "date": "2025-05-09",
        "close": 50.72525,
        "direction_boundary": 73.895409,
        "core_momentum": -0.313553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351823
      },
      {
        "date": "2025-05-16",
        "close": 53.060665,
        "direction_boundary": 71.77092,
        "core_momentum": -0.260694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357875
      },
      {
        "date": "2025-05-23",
        "close": 54.555336,
        "direction_boundary": 68.537994,
        "core_momentum": -0.204013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360603
      },
      {
        "date": "2025-05-30",
        "close": 55.956585,
        "direction_boundary": 66.96772,
        "core_momentum": -0.164425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363191
      },
      {
        "date": "2025-06-06",
        "close": 56.200001,
        "direction_boundary": 65.212708,
        "core_momentum": -0.138205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36333
      },
      {
        "date": "2025-06-13",
        "close": 52.200001,
        "direction_boundary": 62.903473,
        "core_momentum": -0.170157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37588
      },
      {
        "date": "2025-06-20",
        "close": 48.200001,
        "direction_boundary": 62.349255,
        "core_momentum": -0.226935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389164
      },
      {
        "date": "2025-06-27",
        "close": 54.599998,
        "direction_boundary": 60.440582,
        "core_momentum": -0.096633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428381
      },
      {
        "date": "2025-07-04",
        "close": 55.75,
        "direction_boundary": 65.952164,
        "core_momentum": -0.15469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429044
      },
      {
        "date": "2025-07-11",
        "close": 58.0,
        "direction_boundary": 66.792915,
        "core_momentum": -0.131644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432979
      },
      {
        "date": "2025-07-18",
        "close": 55.099998,
        "direction_boundary": 66.325836,
        "core_momentum": -0.169253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437385
      },
      {
        "date": "2025-07-25",
        "close": 54.799999,
        "direction_boundary": 66.979744,
        "core_momentum": -0.181842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433553
      },
      {
        "date": "2025-08-01",
        "close": 51.299999,
        "direction_boundary": 65.39167,
        "core_momentum": -0.215496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429179
      },
      {
        "date": "2025-08-08",
        "close": 51.950001,
        "direction_boundary": 58.665665,
        "core_momentum": -0.114473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430379
      },
      {
        "date": "2025-08-15",
        "close": 51.049999,
        "direction_boundary": 60.347164,
        "core_momentum": -0.154061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427286
      },
      {
        "date": "2025-08-22",
        "close": 51.299999,
        "direction_boundary": 61.561584,
        "core_momentum": -0.166688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40782
      },
      {
        "date": "2025-08-29",
        "close": 49.580002,
        "direction_boundary": 62.869419,
        "core_momentum": -0.211381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40929
      },
      {
        "date": "2025-09-05",
        "close": 48.779999,
        "direction_boundary": 69.969086,
        "core_momentum": -0.302835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39979
      },
      {
        "date": "2025-09-12",
        "close": 47.439999,
        "direction_boundary": 69.595413,
        "core_momentum": -0.318346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400136
      },
      {
        "date": "2025-09-19",
        "close": 48.900002,
        "direction_boundary": 67.633667,
        "core_momentum": -0.276987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401181
      },
      {
        "date": "2025-09-26",
        "close": 50.150002,
        "direction_boundary": 68.007339,
        "core_momentum": -0.26258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401942
      },
      {
        "date": "2025-10-03",
        "close": 52.200001,
        "direction_boundary": 63.803585,
        "core_momentum": -0.181864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404567
      },
      {
        "date": "2025-10-10",
        "close": 53.799999,
        "direction_boundary": 63.336502,
        "core_momentum": -0.150569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341926
      },
      {
        "date": "2025-10-17",
        "close": 53.799999,
        "direction_boundary": 66.045578,
        "core_momentum": -0.185411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309078
      },
      {
        "date": "2025-10-24",
        "close": 51.799999,
        "direction_boundary": 63.990417,
        "core_momentum": -0.190504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311084
      },
      {
        "date": "2025-10-31",
        "close": 51.950001,
        "direction_boundary": 66.606087,
        "core_momentum": -0.220041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31102
      },
      {
        "date": "2025-11-07",
        "close": 48.799999,
        "direction_boundary": 65.578499,
        "core_momentum": -0.255854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322149
      },
      {
        "date": "2025-11-14",
        "close": 47.799999,
        "direction_boundary": 63.336502,
        "core_momentum": -0.245301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316009
      },
      {
        "date": "2025-11-21",
        "close": 46.540001,
        "direction_boundary": 63.803585,
        "core_momentum": -0.270574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314073
      },
      {
        "date": "2025-11-28",
        "close": 42.82,
        "direction_boundary": 63.710163,
        "core_momentum": -0.327894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328132
      },
      {
        "date": "2025-12-05",
        "close": 42.0,
        "direction_boundary": 63.056252,
        "core_momentum": -0.333928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327663
      },
      {
        "date": "2025-12-12",
        "close": 42.279999,
        "direction_boundary": 62.589169,
        "core_momentum": -0.324484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315684
      },
      {
        "date": "2025-12-19",
        "close": 39.619999,
        "direction_boundary": 62.2155,
        "core_momentum": -0.363181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309598
      },
      {
        "date": "2025-12-26",
        "close": 38.48,
        "direction_boundary": 59.693253,
        "core_momentum": -0.355371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244962
      },
      {
        "date": "2026-01-02",
        "close": 37.740002,
        "direction_boundary": 60.534004,
        "core_momentum": -0.376549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239999
      },
      {
        "date": "2026-01-09",
        "close": 36.779999,
        "direction_boundary": 60.907665,
        "core_momentum": -0.396135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227039
      },
      {
        "date": "2026-01-16",
        "close": 37.380001,
        "direction_boundary": 61.935253,
        "core_momentum": -0.396466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226244
      },
      {
        "date": "2026-01-23",
        "close": 38.900002,
        "direction_boundary": 64.177246,
        "core_momentum": -0.393866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238435
      },
      {
        "date": "2026-01-30",
        "close": 41.119999,
        "direction_boundary": 68.380997,
        "core_momentum": -0.398663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24407
      },
      {
        "date": "2026-02-06",
        "close": 39.799999,
        "direction_boundary": 68.007339,
        "core_momentum": -0.414769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244308
      },
      {
        "date": "2026-02-13",
        "close": 39.639999,
        "direction_boundary": 69.782249,
        "core_momentum": -0.431947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244224
      },
      {
        "date": "2026-02-20",
        "close": 38.080002,
        "direction_boundary": 63.056252,
        "core_momentum": -0.396095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246805
      },
      {
        "date": "2026-02-27",
        "close": 38.34,
        "direction_boundary": 62.028667,
        "core_momentum": -0.381899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245817
      },
      {
        "date": "2026-03-06",
        "close": 37.240002,
        "direction_boundary": 57.824917,
        "core_momentum": -0.355987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247125
      },
      {
        "date": "2026-03-13",
        "close": 37.68,
        "direction_boundary": 58.385418,
        "core_momentum": -0.354633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247627
      },
      {
        "date": "2026-03-20",
        "close": 37.720001,
        "direction_boundary": 56.236835,
        "core_momentum": -0.329265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241622
      },
      {
        "date": "2026-03-27",
        "close": 41.040001,
        "direction_boundary": 57.357834,
        "core_momentum": -0.284492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270982
      },
      {
        "date": "2026-04-03",
        "close": 48.639999,
        "direction_boundary": 55.489502,
        "core_momentum": -0.123438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361469
      },
      {
        "date": "2026-04-10",
        "close": 48.900002,
        "direction_boundary": 47.549084,
        "core_momentum": 0.028411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358575
      },
      {
        "date": "2026-04-17",
        "close": 54.75,
        "direction_boundary": 52.873833,
        "core_momentum": 0.035484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393436
      },
      {
        "date": "2026-04-24",
        "close": 53.5,
        "direction_boundary": 51.379166,
        "core_momentum": 0.041278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391065
      },
      {
        "date": "2026-05-01",
        "close": 56.682465,
        "direction_boundary": 51.659416,
        "core_momentum": 0.097234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398859
      },
      {
        "date": "2026-05-08",
        "close": 55.351658,
        "direction_boundary": 50.72525,
        "core_momentum": 0.091205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389559
      },
      {
        "date": "2026-05-15",
        "close": 52.837914,
        "direction_boundary": 53.060665,
        "core_momentum": -0.004198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394547
      },
      {
        "date": "2026-05-22",
        "close": 53.725117,
        "direction_boundary": 54.555336,
        "core_momentum": -0.015218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392405
      },
      {
        "date": "2026-05-29",
        "close": 53.725117,
        "direction_boundary": 55.956585,
        "core_momentum": -0.039879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371117
      },
      {
        "date": "2026-06-05",
        "close": 54.415165,
        "direction_boundary": 56.200001,
        "core_momentum": -0.031759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368926
      },
      {
        "date": "2026-06-12",
        "close": 56.041702,
        "direction_boundary": 52.200001,
        "core_momentum": 0.073596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36987
      },
      {
        "date": "2026-06-19",
        "close": 56.090996,
        "direction_boundary": 48.200001,
        "core_momentum": 0.163714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353796
      },
      {
        "date": "2026-06-26",
        "close": 52.0,
        "direction_boundary": 54.599998,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370486
      },
      {
        "date": "2026-07-03",
        "close": 50.349998,
        "direction_boundary": 55.75,
        "core_momentum": -0.096861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373051
      },
      {
        "date": "2026-07-10",
        "close": 51.950001,
        "direction_boundary": 58.0,
        "core_momentum": -0.10431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370157
      },
      {
        "date": "2026-07-17",
        "close": 49.360001,
        "direction_boundary": 55.099998,
        "core_momentum": -0.104174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380725
      },
      {
        "date": "2026-07-24",
        "close": 47.900002,
        "direction_boundary": 54.799999,
        "core_momentum": -0.125912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382348
      },
      {
        "date": "2026-07-31",
        "close": 47.0,
        "direction_boundary": 51.299999,
        "core_momentum": -0.083821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377765
      },
      {
        "date": "2026-08-07",
        "close": 47.599998,
        "direction_boundary": 51.950001,
        "core_momentum": -0.083734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 26.186687,
        "volume": 2014650
      },
      {
        "date": "2023-08-11",
        "close": 28.911581,
        "volume": 13622739
      },
      {
        "date": "2023-08-18",
        "close": 31.266998,
        "volume": 7935778
      },
      {
        "date": "2023-08-25",
        "close": 30.943705,
        "volume": 4729474
      },
      {
        "date": "2023-09-01",
        "close": 31.313185,
        "volume": 4772360
      },
      {
        "date": "2023-09-08",
        "close": 32.791092,
        "volume": 6505908
      },
      {
        "date": "2023-09-15",
        "close": 32.883457,
        "volume": 14579433
      },
      {
        "date": "2023-09-22",
        "close": 32.190689,
        "volume": 4848416
      },
      {
        "date": "2023-09-29",
        "close": 32.560169,
        "volume": 3614946
      },
      {
        "date": "2023-10-06",
        "close": 31.174627,
        "volume": 2481171
      },
      {
        "date": "2023-10-13",
        "close": 30.204754,
        "volume": 2866403
      },
      {
        "date": "2023-10-20",
        "close": 31.266998,
        "volume": 4192881
      },
      {
        "date": "2023-10-27",
        "close": 29.881458,
        "volume": 2373845
      },
      {
        "date": "2023-11-03",
        "close": 31.821215,
        "volume": 8177908
      },
      {
        "date": "2023-11-10",
        "close": 31.128443,
        "volume": 3857405
      },
      {
        "date": "2023-11-17",
        "close": 31.451736,
        "volume": 2192536
      },
      {
        "date": "2023-11-24",
        "close": 31.544107,
        "volume": 2395887
      },
      {
        "date": "2023-12-01",
        "close": 30.620415,
        "volume": 1412748
      },
      {
        "date": "2023-12-08",
        "close": 32.513985,
        "volume": 5235139
      },
      {
        "date": "2023-12-15",
        "close": 32.052135,
        "volume": 3021048
      },
      {
        "date": "2023-12-22",
        "close": 33.622417,
        "volume": 5835024
      },
      {
        "date": "2023-12-29",
        "close": 33.807152,
        "volume": 4122179
      },
      {
        "date": "2024-01-05",
        "close": 33.068199,
        "volume": 2895852
      },
      {
        "date": "2024-01-12",
        "close": 34.823215,
        "volume": 4138714
      },
      {
        "date": "2024-01-19",
        "close": 34.407551,
        "volume": 5628562
      },
      {
        "date": "2024-01-26",
        "close": 35.007954,
        "volume": 1643673
      },
      {
        "date": "2024-02-02",
        "close": 30.758966,
        "volume": 5600401
      },
      {
        "date": "2024-02-09",
        "close": 32.375427,
        "volume": 3446812
      },
      {
        "date": "2024-02-16",
        "close": 33.622417,
        "volume": 4449219
      },
      {
        "date": "2024-02-23",
        "close": 35.88546,
        "volume": 6339310
      },
      {
        "date": "2024-03-01",
        "close": 45.399498,
        "volume": 23324899
      },
      {
        "date": "2024-03-08",
        "close": 56.345257,
        "volume": 19975779
      },
      {
        "date": "2024-03-15",
        "close": 74.819107,
        "volume": 21379245
      },
      {
        "date": "2024-03-22",
        "close": 72.879356,
        "volume": 24256115
      },
      {
        "date": "2024-03-29",
        "close": 63.365318,
        "volume": 13451214
      },
      {
        "date": "2024-04-05",
        "close": 66.044029,
        "volume": 6405523
      },
      {
        "date": "2024-04-19",
        "close": 76.389389,
        "volume": 10584250
      },
      {
        "date": "2024-04-26",
        "close": 75.742798,
        "volume": 8515015
      },
      {
        "date": "2024-05-03",
        "close": 73.895409,
        "volume": 10096277
      },
      {
        "date": "2024-05-10",
        "close": 71.77092,
        "volume": 5528980
      },
      {
        "date": "2024-05-17",
        "close": 68.537994,
        "volume": 4115986
      },
      {
        "date": "2024-05-24",
        "close": 66.96772,
        "volume": 1899091
      },
      {
        "date": "2024-05-31",
        "close": 65.212708,
        "volume": 1593207
      },
      {
        "date": "2024-06-07",
        "close": 62.903473,
        "volume": 1516140
      },
      {
        "date": "2024-06-14",
        "close": 62.349255,
        "volume": 2393868
      },
      {
        "date": "2024-06-28",
        "close": 60.440582,
        "volume": 2000392
      },
      {
        "date": "2024-07-05",
        "close": 65.952164,
        "volume": 5083474
      },
      {
        "date": "2024-07-12",
        "close": 66.792915,
        "volume": 4857305
      },
      {
        "date": "2024-07-19",
        "close": 66.325836,
        "volume": 3152102
      },
      {
        "date": "2024-07-26",
        "close": 66.979744,
        "volume": 4100990
      },
      {
        "date": "2024-08-02",
        "close": 65.39167,
        "volume": 5280940
      },
      {
        "date": "2024-08-09",
        "close": 58.665665,
        "volume": 3153147
      },
      {
        "date": "2024-08-16",
        "close": 60.347164,
        "volume": 1967025
      },
      {
        "date": "2024-08-23",
        "close": 61.561584,
        "volume": 1913590
      },
      {
        "date": "2024-08-30",
        "close": 62.869419,
        "volume": 1739404
      },
      {
        "date": "2024-09-06",
        "close": 69.969086,
        "volume": 6520766
      },
      {
        "date": "2024-09-13",
        "close": 69.595413,
        "volume": 2602498
      },
      {
        "date": "2024-09-20",
        "close": 67.633667,
        "volume": 1926807
      },
      {
        "date": "2024-09-27",
        "close": 68.007339,
        "volume": 1213785
      },
      {
        "date": "2024-10-04",
        "close": 63.803585,
        "volume": 1246875
      },
      {
        "date": "2024-10-11",
        "close": 63.336502,
        "volume": 1367315
      },
      {
        "date": "2024-10-18",
        "close": 66.045578,
        "volume": 2699800
      },
      {
        "date": "2024-10-25",
        "close": 63.990417,
        "volume": 902647
      },
      {
        "date": "2024-11-01",
        "close": 66.606087,
        "volume": 1514229
      },
      {
        "date": "2024-11-08",
        "close": 65.578499,
        "volume": 1350078
      },
      {
        "date": "2024-11-15",
        "close": 63.336502,
        "volume": 782439
      },
      {
        "date": "2024-11-22",
        "close": 63.803585,
        "volume": 613173
      },
      {
        "date": "2024-11-29",
        "close": 63.710163,
        "volume": 598334
      },
      {
        "date": "2024-12-06",
        "close": 63.056252,
        "volume": 668762
      },
      {
        "date": "2024-12-13",
        "close": 62.589169,
        "volume": 832983
      },
      {
        "date": "2024-12-20",
        "close": 62.2155,
        "volume": 966774
      },
      {
        "date": "2024-12-27",
        "close": 59.693253,
        "volume": 568682
      },
      {
        "date": "2025-01-03",
        "close": 60.534004,
        "volume": 532412
      },
      {
        "date": "2025-01-10",
        "close": 60.907665,
        "volume": 430533
      },
      {
        "date": "2025-01-17",
        "close": 61.935253,
        "volume": 1083688
      },
      {
        "date": "2025-01-24",
        "close": 64.177246,
        "volume": 2713331
      },
      {
        "date": "2025-01-31",
        "close": 68.380997,
        "volume": 2238066
      },
      {
        "date": "2025-02-07",
        "close": 68.007339,
        "volume": 3026548
      },
      {
        "date": "2025-02-14",
        "close": 69.782249,
        "volume": 3244874
      },
      {
        "date": "2025-02-21",
        "close": 63.056252,
        "volume": 1457631
      },
      {
        "date": "2025-02-28",
        "close": 62.028667,
        "volume": 825442
      },
      {
        "date": "2025-03-07",
        "close": 57.824917,
        "volume": 668928
      },
      {
        "date": "2025-03-14",
        "close": 58.385418,
        "volume": 823628
      },
      {
        "date": "2025-03-21",
        "close": 56.236835,
        "volume": 411960
      },
      {
        "date": "2025-03-28",
        "close": 57.357834,
        "volume": 445471
      },
      {
        "date": "2025-04-04",
        "close": 55.489502,
        "volume": 121005
      },
      {
        "date": "2025-04-11",
        "close": 47.549084,
        "volume": 1237250
      },
      {
        "date": "2025-04-18",
        "close": 52.873833,
        "volume": 991339
      },
      {
        "date": "2025-04-25",
        "close": 51.379166,
        "volume": 657937
      },
      {
        "date": "2025-05-02",
        "close": 51.659416,
        "volume": 1183155
      },
      {
        "date": "2025-05-09",
        "close": 50.72525,
        "volume": 3914383
      },
      {
        "date": "2025-05-16",
        "close": 53.060665,
        "volume": 1897944
      },
      {
        "date": "2025-05-23",
        "close": 54.555336,
        "volume": 1978533
      },
      {
        "date": "2025-05-30",
        "close": 55.956585,
        "volume": 2139596
      },
      {
        "date": "2025-06-06",
        "close": 56.200001,
        "volume": 1735602
      },
      {
        "date": "2025-06-13",
        "close": 52.200001,
        "volume": 447702
      },
      {
        "date": "2025-06-20",
        "close": 48.200001,
        "volume": 932170
      },
      {
        "date": "2025-06-27",
        "close": 54.599998,
        "volume": 1813646
      },
      {
        "date": "2025-07-04",
        "close": 55.75,
        "volume": 782799
      },
      {
        "date": "2025-07-11",
        "close": 58.0,
        "volume": 1126497
      },
      {
        "date": "2025-07-18",
        "close": 55.099998,
        "volume": 422630
      },
      {
        "date": "2025-07-25",
        "close": 54.799999,
        "volume": 476959
      },
      {
        "date": "2025-08-01",
        "close": 51.299999,
        "volume": 581833
      },
      {
        "date": "2025-08-08",
        "close": 51.950001,
        "volume": 623324
      },
      {
        "date": "2025-08-15",
        "close": 51.049999,
        "volume": 408003
      },
      {
        "date": "2025-08-22",
        "close": 51.299999,
        "volume": 595225
      },
      {
        "date": "2025-08-29",
        "close": 49.580002,
        "volume": 574985
      },
      {
        "date": "2025-09-05",
        "close": 48.779999,
        "volume": 325320
      },
      {
        "date": "2025-09-12",
        "close": 47.439999,
        "volume": 271990
      },
      {
        "date": "2025-09-19",
        "close": 48.900002,
        "volume": 321258
      },
      {
        "date": "2025-09-26",
        "close": 50.150002,
        "volume": 1023800
      },
      {
        "date": "2025-10-03",
        "close": 52.200001,
        "volume": 1888993
      },
      {
        "date": "2025-10-10",
        "close": 53.799999,
        "volume": 1198329
      },
      {
        "date": "2025-10-17",
        "close": 53.799999,
        "volume": 1809235
      },
      {
        "date": "2025-10-24",
        "close": 51.799999,
        "volume": 554757
      },
      {
        "date": "2025-10-31",
        "close": 51.950001,
        "volume": 1045124
      },
      {
        "date": "2025-11-07",
        "close": 48.799999,
        "volume": 683693
      },
      {
        "date": "2025-11-14",
        "close": 47.799999,
        "volume": 326316
      },
      {
        "date": "2025-11-21",
        "close": 46.540001,
        "volume": 423290
      },
      {
        "date": "2025-11-28",
        "close": 42.82,
        "volume": 904335
      },
      {
        "date": "2025-12-05",
        "close": 42.0,
        "volume": 928335
      },
      {
        "date": "2025-12-12",
        "close": 42.279999,
        "volume": 486427
      },
      {
        "date": "2025-12-19",
        "close": 39.619999,
        "volume": 490256
      },
      {
        "date": "2025-12-26",
        "close": 38.48,
        "volume": 455070
      },
      {
        "date": "2026-01-02",
        "close": 37.740002,
        "volume": 996571
      },
      {
        "date": "2026-01-09",
        "close": 36.779999,
        "volume": 826444
      },
      {
        "date": "2026-01-16",
        "close": 37.380001,
        "volume": 1208654
      },
      {
        "date": "2026-01-23",
        "close": 38.900002,
        "volume": 752461
      },
      {
        "date": "2026-01-30",
        "close": 41.119999,
        "volume": 2348547
      },
      {
        "date": "2026-02-06",
        "close": 39.799999,
        "volume": 1045872
      },
      {
        "date": "2026-02-13",
        "close": 39.639999,
        "volume": 523015
      },
      {
        "date": "2026-02-20",
        "close": 38.080002,
        "volume": 1233373
      },
      {
        "date": "2026-02-27",
        "close": 38.34,
        "volume": 744765
      },
      {
        "date": "2026-03-06",
        "close": 37.240002,
        "volume": 768484
      },
      {
        "date": "2026-03-13",
        "close": 37.68,
        "volume": 664580
      },
      {
        "date": "2026-03-20",
        "close": 37.720001,
        "volume": 191405
      },
      {
        "date": "2026-03-27",
        "close": 41.040001,
        "volume": 1245431
      },
      {
        "date": "2026-04-03",
        "close": 48.639999,
        "volume": 2674958
      },
      {
        "date": "2026-04-10",
        "close": 48.900002,
        "volume": 2174638
      },
      {
        "date": "2026-04-17",
        "close": 54.75,
        "volume": 3188906
      },
      {
        "date": "2026-04-24",
        "close": 53.5,
        "volume": 1470970
      },
      {
        "date": "2026-05-01",
        "close": 56.682465,
        "volume": 3532839
      },
      {
        "date": "2026-05-08",
        "close": 55.351658,
        "volume": 2496234
      },
      {
        "date": "2026-05-15",
        "close": 52.837914,
        "volume": 2046986
      },
      {
        "date": "2026-05-22",
        "close": 53.725117,
        "volume": 1537260
      },
      {
        "date": "2026-05-29",
        "close": 53.725117,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 54.415165,
        "volume": 1614516
      },
      {
        "date": "2026-06-12",
        "close": 56.041702,
        "volume": 2331914
      },
      {
        "date": "2026-06-19",
        "close": 56.090996,
        "volume": 1292811
      },
      {
        "date": "2026-06-26",
        "close": 52.0,
        "volume": 1131925
      },
      {
        "date": "2026-07-03",
        "close": 50.349998,
        "volume": 982215
      },
      {
        "date": "2026-07-10",
        "close": 51.950001,
        "volume": 2978293
      },
      {
        "date": "2026-07-17",
        "close": 49.360001,
        "volume": 1074390
      },
      {
        "date": "2026-07-24",
        "close": 47.900002,
        "volume": 996632
      },
      {
        "date": "2026-07-31",
        "close": 47.0,
        "volume": 1053771
      },
      {
        "date": "2026-08-07",
        "close": 47.599998,
        "volume": 1104678
      }
    ],
    "sharemaestro_context": {
      "trend": 47.258671,
      "fair_value": 51.10474,
      "market_activity": 2.806092,
      "market_dynamics": -0.875807,
      "relative_strength": 2.583161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.033663,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.025165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.063417,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.0544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.13556,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.081247,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.096861,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.0369
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": 0.043564
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.012797
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.080469
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 1.777778
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.119718
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.135086
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.131936
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.029851
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.00088
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.084615
      }
    ]
  }
}