{
  "ticker": {
    "uuid": "ea84aadc-70ff-482b-bf5c-a20a7e3c8f9a",
    "symbol": "3908",
    "name": "China International Capital Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.606474,
    "boundary_margin": 0.101677,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.339841,
    "volatility_stability": 0.8906,
    "risk_context": 0.2943,
    "current_regime": {
      "move": 0.106568,
      "interruption": -0.401707,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.976,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.135639,
        "direction_boundary": 13.411613,
        "core_momentum": 0.203109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396607
      },
      {
        "date": "2023-08-25",
        "close": 16.193266,
        "direction_boundary": 13.752585,
        "core_momentum": 0.177471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396358
      },
      {
        "date": "2023-09-01",
        "close": 14.483656,
        "direction_boundary": 13.013809,
        "core_momentum": 0.112945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425435
      },
      {
        "date": "2023-09-08",
        "close": 13.849757,
        "direction_boundary": 13.60104,
        "core_momentum": 0.018287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400789
      },
      {
        "date": "2023-09-15",
        "close": 13.984221,
        "direction_boundary": 12.331864,
        "core_momentum": 0.133991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397243
      },
      {
        "date": "2023-09-22",
        "close": 14.502866,
        "direction_boundary": 11.593088,
        "core_momentum": 0.250992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399458
      },
      {
        "date": "2023-09-29",
        "close": 13.79213,
        "direction_boundary": 10.816427,
        "core_momentum": 0.27511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404586
      },
      {
        "date": "2023-10-06",
        "close": 13.696084,
        "direction_boundary": 10.683825,
        "core_momentum": 0.281946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401805
      },
      {
        "date": "2023-10-13",
        "close": 13.465574,
        "direction_boundary": 10.740655,
        "core_momentum": 0.253701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394089
      },
      {
        "date": "2023-10-20",
        "close": 12.831675,
        "direction_boundary": 11.176343,
        "core_momentum": 0.14811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39695
      },
      {
        "date": "2023-10-27",
        "close": 12.831675,
        "direction_boundary": 10.153423,
        "core_momentum": 0.263778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39671
      },
      {
        "date": "2023-11-03",
        "close": 12.197775,
        "direction_boundary": 11.157399,
        "core_momentum": 0.093245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398784
      },
      {
        "date": "2023-11-10",
        "close": 12.620376,
        "direction_boundary": 12.312921,
        "core_momentum": 0.02497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401859
      },
      {
        "date": "2023-11-17",
        "close": 13.254274,
        "direction_boundary": 12.767552,
        "core_momentum": 0.038122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406725
      },
      {
        "date": "2023-11-24",
        "close": 12.71642,
        "direction_boundary": 12.975923,
        "core_momentum": -0.019999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396467
      },
      {
        "date": "2023-12-01",
        "close": 11.717547,
        "direction_boundary": 13.619985,
        "core_momentum": -0.13968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406347
      },
      {
        "date": "2023-12-08",
        "close": 10.79551,
        "direction_boundary": 14.301931,
        "core_momentum": -0.245171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419823
      },
      {
        "date": "2023-12-15",
        "close": 10.488166,
        "direction_boundary": 14.017786,
        "core_momentum": -0.251796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415978
      },
      {
        "date": "2023-12-22",
        "close": 10.084775,
        "direction_boundary": 14.415588,
        "core_momentum": -0.300426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394987
      },
      {
        "date": "2023-12-29",
        "close": 11.006811,
        "direction_boundary": 14.112501,
        "core_momentum": -0.220067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413636
      },
      {
        "date": "2024-01-05",
        "close": 10.565002,
        "direction_boundary": 15.059649,
        "core_momentum": -0.298456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415987
      },
      {
        "date": "2024-01-12",
        "close": 9.7198,
        "direction_boundary": 15.608995,
        "core_momentum": -0.377295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422798
      },
      {
        "date": "2024-01-19",
        "close": 8.970647,
        "direction_boundary": 16.783457,
        "core_momentum": -0.465507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432821
      },
      {
        "date": "2024-01-26",
        "close": 9.54692,
        "direction_boundary": 17.616949,
        "core_momentum": -0.458083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365323
      },
      {
        "date": "2024-02-02",
        "close": 8.692116,
        "direction_boundary": 16.6698,
        "core_momentum": -0.478571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362692
      },
      {
        "date": "2024-02-09",
        "close": 8.624883,
        "direction_boundary": 16.385654,
        "core_momentum": -0.473632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361816
      },
      {
        "date": "2024-02-16",
        "close": 9.239573,
        "direction_boundary": 16.082567,
        "core_momentum": -0.425491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381929
      },
      {
        "date": "2024-02-23",
        "close": 9.815847,
        "direction_boundary": 16.253054,
        "core_momentum": -0.396061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39724
      },
      {
        "date": "2024-03-01",
        "close": 9.604548,
        "direction_boundary": 16.23411,
        "core_momentum": -0.408372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37436
      },
      {
        "date": "2024-03-08",
        "close": 9.383643,
        "direction_boundary": 14.510302,
        "core_momentum": -0.353312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372217
      },
      {
        "date": "2024-03-15",
        "close": 9.46048,
        "direction_boundary": 15.059649,
        "core_momentum": -0.371799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372023
      },
      {
        "date": "2024-03-22",
        "close": 9.498898,
        "direction_boundary": 14.68079,
        "core_momentum": -0.352971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365725
      },
      {
        "date": "2024-03-29",
        "close": 8.91302,
        "direction_boundary": 14.908105,
        "core_momentum": -0.402136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368679
      },
      {
        "date": "2024-04-05",
        "close": 8.500024,
        "direction_boundary": 14.377704,
        "core_momentum": -0.408805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37079
      },
      {
        "date": "2024-04-12",
        "close": 8.307933,
        "direction_boundary": 15.173306,
        "core_momentum": -0.452464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370836
      },
      {
        "date": "2024-04-19",
        "close": 8.183075,
        "direction_boundary": 15.476393,
        "core_momentum": -0.471254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368376
      },
      {
        "date": "2024-04-26",
        "close": 9.412457,
        "direction_boundary": 15.552164,
        "core_momentum": -0.394782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427857
      },
      {
        "date": "2024-05-03",
        "close": 9.383643,
        "direction_boundary": 15.893139,
        "core_momentum": -0.409579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424313
      },
      {
        "date": "2024-05-10",
        "close": 9.988729,
        "direction_boundary": 16.158342,
        "core_momentum": -0.381822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431992
      },
      {
        "date": "2024-05-17",
        "close": 10.79551,
        "direction_boundary": 15.476393,
        "core_momentum": -0.302453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441415
      },
      {
        "date": "2024-05-24",
        "close": 9.479688,
        "direction_boundary": 14.301931,
        "core_momentum": -0.337174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470963
      },
      {
        "date": "2024-05-31",
        "close": 8.932229,
        "direction_boundary": 13.619985,
        "core_momentum": -0.344182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465262
      },
      {
        "date": "2024-06-07",
        "close": 8.970647,
        "direction_boundary": 13.563155,
        "core_momentum": -0.338602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453983
      },
      {
        "date": "2024-06-14",
        "close": 9.018669,
        "direction_boundary": 14.036729,
        "core_momentum": -0.357495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453182
      },
      {
        "date": "2024-06-21",
        "close": 8.951437,
        "direction_boundary": 12.616008,
        "core_momentum": -0.29047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450632
      },
      {
        "date": "2024-06-28",
        "close": 8.346351,
        "direction_boundary": 13.013809,
        "core_momentum": -0.358654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439047
      },
      {
        "date": "2024-07-05",
        "close": 8.216798,
        "direction_boundary": 13.081392,
        "core_momentum": -0.371871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436948
      },
      {
        "date": "2024-07-12",
        "close": 8.265942,
        "direction_boundary": 13.600039,
        "core_momentum": -0.392212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424183
      },
      {
        "date": "2024-07-19",
        "close": 8.216798,
        "direction_boundary": 13.503994,
        "core_momentum": -0.391528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410563
      },
      {
        "date": "2024-07-26",
        "close": 8.089025,
        "direction_boundary": 15.924338,
        "core_momentum": -0.492034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399726
      },
      {
        "date": "2024-08-02",
        "close": 8.295428,
        "direction_boundary": 16.827168,
        "core_momentum": -0.507022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38131
      },
      {
        "date": "2024-08-09",
        "close": 8.108683,
        "direction_boundary": 16.020386,
        "core_momentum": -0.493852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382346
      },
      {
        "date": "2024-08-16",
        "close": 8.069367,
        "direction_boundary": 16.135639,
        "core_momentum": -0.499904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368292
      },
      {
        "date": "2024-08-23",
        "close": 7.931766,
        "direction_boundary": 16.193266,
        "core_momentum": -0.510181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356127
      },
      {
        "date": "2024-08-30",
        "close": 8.226627,
        "direction_boundary": 14.483656,
        "core_momentum": -0.432006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360823
      },
      {
        "date": "2024-09-06",
        "close": 8.000567,
        "direction_boundary": 13.849757,
        "core_momentum": -0.422332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36132
      },
      {
        "date": "2024-09-13",
        "close": 8.118512,
        "direction_boundary": 13.984221,
        "core_momentum": -0.419452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361943
      },
      {
        "date": "2024-09-20",
        "close": 8.197141,
        "direction_boundary": 14.502866,
        "core_momentum": -0.434792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362333
      },
      {
        "date": "2024-09-27",
        "close": 12.30554,
        "direction_boundary": 13.79213,
        "core_momentum": -0.107785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668542
      },
      {
        "date": "2024-10-04",
        "close": 19.519812,
        "direction_boundary": 13.696084,
        "core_momentum": 0.425211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907208
      },
      {
        "date": "2024-10-11",
        "close": 14.408884,
        "direction_boundary": 13.465574,
        "core_momentum": 0.070053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017916
      },
      {
        "date": "2024-10-18",
        "close": 14.330254,
        "direction_boundary": 12.831675,
        "core_momentum": 0.116787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017314
      },
      {
        "date": "2024-10-25",
        "close": 14.310596,
        "direction_boundary": 12.831675,
        "core_momentum": 0.115255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003194
      },
      {
        "date": "2024-11-01",
        "close": 13.956762,
        "direction_boundary": 12.197775,
        "core_momentum": 0.144206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004495
      },
      {
        "date": "2024-11-08",
        "close": 15.696798,
        "direction_boundary": 12.620376,
        "core_momentum": 0.243766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012531
      },
      {
        "date": "2024-11-15",
        "close": 13.756967,
        "direction_boundary": 13.254274,
        "core_momentum": 0.037927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029149
      },
      {
        "date": "2024-11-22",
        "close": 13.182935,
        "direction_boundary": 12.71642,
        "core_momentum": 0.036686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012496
      },
      {
        "date": "2024-11-29",
        "close": 13.400671,
        "direction_boundary": 11.717547,
        "core_momentum": 0.143641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007132
      },
      {
        "date": "2024-12-06",
        "close": 14.212233,
        "direction_boundary": 10.79551,
        "core_momentum": 0.316495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008743
      },
      {
        "date": "2024-12-13",
        "close": 13.717379,
        "direction_boundary": 10.488166,
        "core_momentum": 0.307891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011324
      },
      {
        "date": "2024-12-20",
        "close": 12.965199,
        "direction_boundary": 10.084775,
        "core_momentum": 0.285621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015873
      },
      {
        "date": "2024-12-27",
        "close": 13.06417,
        "direction_boundary": 11.006811,
        "core_momentum": 0.186917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008678
      },
      {
        "date": "2025-01-03",
        "close": 11.935901,
        "direction_boundary": 10.565002,
        "core_momentum": 0.129759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018811
      },
      {
        "date": "2025-01-10",
        "close": 11.678576,
        "direction_boundary": 9.7198,
        "core_momentum": 0.201524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019995
      },
      {
        "date": "2025-01-17",
        "close": 12.252607,
        "direction_boundary": 8.970647,
        "core_momentum": 0.365855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020701
      },
      {
        "date": "2025-01-24",
        "close": 13.123552,
        "direction_boundary": 9.54692,
        "core_momentum": 0.374637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022272
      },
      {
        "date": "2025-01-31",
        "close": 12.767257,
        "direction_boundary": 8.692116,
        "core_momentum": 0.468832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024205
      },
      {
        "date": "2025-02-07",
        "close": 13.578819,
        "direction_boundary": 8.624883,
        "core_momentum": 0.574377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024407
      },
      {
        "date": "2025-02-14",
        "close": 13.380877,
        "direction_boundary": 9.239573,
        "core_momentum": 0.448214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024971
      },
      {
        "date": "2025-02-21",
        "close": 14.053879,
        "direction_boundary": 9.815847,
        "core_momentum": 0.431754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024351
      },
      {
        "date": "2025-02-28",
        "close": 14.568529,
        "direction_boundary": 9.604548,
        "core_momentum": 0.516837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024336
      },
      {
        "date": "2025-03-07",
        "close": 15.340503,
        "direction_boundary": 9.383643,
        "core_momentum": 0.634813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02253
      },
      {
        "date": "2025-03-14",
        "close": 16.231241,
        "direction_boundary": 9.46048,
        "core_momentum": 0.715689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023323
      },
      {
        "date": "2025-03-21",
        "close": 15.083178,
        "direction_boundary": 9.498898,
        "core_momentum": 0.587887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032513
      },
      {
        "date": "2025-03-28",
        "close": 14.825852,
        "direction_boundary": 8.91302,
        "core_momentum": 0.663393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873216
      },
      {
        "date": "2025-04-04",
        "close": 14.647705,
        "direction_boundary": 8.500024,
        "core_momentum": 0.723255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577394
      },
      {
        "date": "2025-04-11",
        "close": 13.3017,
        "direction_boundary": 8.307933,
        "core_momentum": 0.601084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41652
      },
      {
        "date": "2025-04-18",
        "close": 13.262112,
        "direction_boundary": 8.183075,
        "core_momentum": 0.620676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416506
      },
      {
        "date": "2025-04-25",
        "close": 13.81635,
        "direction_boundary": 9.412457,
        "core_momentum": 0.467879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420942
      },
      {
        "date": "2025-05-02",
        "close": 13.380877,
        "direction_boundary": 9.383643,
        "core_momentum": 0.425979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42184
      },
      {
        "date": "2025-05-09",
        "close": 13.935114,
        "direction_boundary": 9.988729,
        "core_momentum": 0.395084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390743
      },
      {
        "date": "2025-05-16",
        "close": 14.410175,
        "direction_boundary": 10.79551,
        "core_momentum": 0.33483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347924
      },
      {
        "date": "2025-05-23",
        "close": 14.330997,
        "direction_boundary": 9.479688,
        "core_momentum": 0.511758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34221
      },
      {
        "date": "2025-05-30",
        "close": 14.489352,
        "direction_boundary": 8.932229,
        "core_momentum": 0.622143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341877
      },
      {
        "date": "2025-06-06",
        "close": 15.578032,
        "direction_boundary": 8.970647,
        "core_momentum": 0.736556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34682
      },
      {
        "date": "2025-06-13",
        "close": 15.815563,
        "direction_boundary": 9.018669,
        "core_momentum": 0.753647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34252
      },
      {
        "date": "2025-06-20",
        "close": 15.578032,
        "direction_boundary": 8.951437,
        "core_momentum": 0.740283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332239
      },
      {
        "date": "2025-06-27",
        "close": 17.577248,
        "direction_boundary": 8.346351,
        "core_momentum": 1.10598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367756
      },
      {
        "date": "2025-07-04",
        "close": 17.93445,
        "direction_boundary": 8.216798,
        "core_momentum": 1.182657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33728
      },
      {
        "date": "2025-07-11",
        "close": 19.029228,
        "direction_boundary": 8.265942,
        "core_momentum": 1.302125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338005
      },
      {
        "date": "2025-07-18",
        "close": 19.347708,
        "direction_boundary": 8.216798,
        "core_momentum": 1.354653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335373
      },
      {
        "date": "2025-07-25",
        "close": 21.348166,
        "direction_boundary": 8.089025,
        "core_momentum": 1.639152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346769
      },
      {
        "date": "2025-08-01",
        "close": 19.009321,
        "direction_boundary": 8.295428,
        "core_momentum": 1.291542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389468
      },
      {
        "date": "2025-08-08",
        "close": 19.606474,
        "direction_boundary": 8.108683,
        "core_momentum": 1.41796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384461
      },
      {
        "date": "2025-08-15",
        "close": 22.870901,
        "direction_boundary": 8.069367,
        "core_momentum": 1.834287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427893
      },
      {
        "date": "2025-08-22",
        "close": 22.831091,
        "direction_boundary": 7.931766,
        "core_momentum": 1.878437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426936
      },
      {
        "date": "2025-08-29",
        "close": 21.079447,
        "direction_boundary": 8.226627,
        "core_momentum": 1.562344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447262
      },
      {
        "date": "2025-09-05",
        "close": 20.462389,
        "direction_boundary": 8.000567,
        "core_momentum": 1.557617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447874
      },
      {
        "date": "2025-09-12",
        "close": 21.258593,
        "direction_boundary": 8.118512,
        "core_momentum": 1.618533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44488
      },
      {
        "date": "2025-09-19",
        "close": 19.905048,
        "direction_boundary": 8.197141,
        "core_momentum": 1.428292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442146
      },
      {
        "date": "2025-09-26",
        "close": 19.138704,
        "direction_boundary": 12.30554,
        "core_momentum": 0.555292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445968
      },
      {
        "date": "2025-10-03",
        "close": 21.218782,
        "direction_boundary": 19.519812,
        "core_momentum": 0.087038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462963
      },
      {
        "date": "2025-10-10",
        "close": 21.815933,
        "direction_boundary": 14.408884,
        "core_momentum": 0.514061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434774
      },
      {
        "date": "2025-10-17",
        "close": 20.561914,
        "direction_boundary": 14.330254,
        "core_momentum": 0.43486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447277
      },
      {
        "date": "2025-10-24",
        "close": 22.55242,
        "direction_boundary": 14.310596,
        "core_momentum": 0.575925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458372
      },
      {
        "date": "2025-10-31",
        "close": 21.039637,
        "direction_boundary": 13.956762,
        "core_momentum": 0.507487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469476
      },
      {
        "date": "2025-11-07",
        "close": 20.26,
        "direction_boundary": 15.696798,
        "core_momentum": 0.290709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474287
      },
      {
        "date": "2025-11-14",
        "close": 19.620001,
        "direction_boundary": 13.756967,
        "core_momentum": 0.426187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477711
      },
      {
        "date": "2025-11-21",
        "close": 18.959999,
        "direction_boundary": 13.182935,
        "core_momentum": 0.438223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481444
      },
      {
        "date": "2025-11-28",
        "close": 18.959999,
        "direction_boundary": 13.400671,
        "core_momentum": 0.414854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481675
      },
      {
        "date": "2025-12-05",
        "close": 18.959999,
        "direction_boundary": 14.212233,
        "core_momentum": 0.334062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4734
      },
      {
        "date": "2025-12-12",
        "close": 18.959999,
        "direction_boundary": 13.717379,
        "core_momentum": 0.382188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47338
      },
      {
        "date": "2025-12-19",
        "close": 20.34,
        "direction_boundary": 12.965199,
        "core_momentum": 0.568815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480167
      },
      {
        "date": "2025-12-26",
        "close": 20.18,
        "direction_boundary": 13.06417,
        "core_momentum": 0.544683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453357
      },
      {
        "date": "2026-01-02",
        "close": 20.18,
        "direction_boundary": 11.935901,
        "core_momentum": 0.690698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452901
      },
      {
        "date": "2026-01-09",
        "close": 22.540001,
        "direction_boundary": 11.678576,
        "core_momentum": 0.93003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470561
      },
      {
        "date": "2026-01-16",
        "close": 21.18,
        "direction_boundary": 12.252607,
        "core_momentum": 0.728612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47979
      },
      {
        "date": "2026-01-23",
        "close": 21.24,
        "direction_boundary": 13.123552,
        "core_momentum": 0.618464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45987
      },
      {
        "date": "2026-01-30",
        "close": 21.219999,
        "direction_boundary": 12.767257,
        "core_momentum": 0.662064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428514
      },
      {
        "date": "2026-02-06",
        "close": 21.4,
        "direction_boundary": 13.578819,
        "core_momentum": 0.575984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426843
      },
      {
        "date": "2026-02-13",
        "close": 21.219999,
        "direction_boundary": 13.380877,
        "core_momentum": 0.585845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367505
      },
      {
        "date": "2026-02-20",
        "close": 21.620001,
        "direction_boundary": 14.053879,
        "core_momentum": 0.538365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36872
      },
      {
        "date": "2026-02-27",
        "close": 20.26,
        "direction_boundary": 14.568529,
        "core_momentum": 0.390669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362988
      },
      {
        "date": "2026-03-06",
        "close": 19.040001,
        "direction_boundary": 15.340503,
        "core_momentum": 0.241159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370717
      },
      {
        "date": "2026-03-13",
        "close": 18.379999,
        "direction_boundary": 16.231241,
        "core_momentum": 0.132384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368479
      },
      {
        "date": "2026-03-20",
        "close": 18.129999,
        "direction_boundary": 15.083178,
        "core_momentum": 0.202001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358404
      },
      {
        "date": "2026-03-27",
        "close": 17.690001,
        "direction_boundary": 14.825852,
        "core_momentum": 0.193186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356051
      },
      {
        "date": "2026-04-03",
        "close": 17.219999,
        "direction_boundary": 14.647705,
        "core_momentum": 0.175611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322576
      },
      {
        "date": "2026-04-10",
        "close": 18.969999,
        "direction_boundary": 13.3017,
        "core_momentum": 0.426133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350858
      },
      {
        "date": "2026-04-17",
        "close": 19.82,
        "direction_boundary": 13.262112,
        "core_momentum": 0.494483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34833
      },
      {
        "date": "2026-04-24",
        "close": 20.540001,
        "direction_boundary": 13.81635,
        "core_momentum": 0.486645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325938
      },
      {
        "date": "2026-05-01",
        "close": 19.959658,
        "direction_boundary": 13.380877,
        "core_momentum": 0.491655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314158
      },
      {
        "date": "2026-05-08",
        "close": 21.183691,
        "direction_boundary": 13.935114,
        "core_momentum": 0.520166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320919
      },
      {
        "date": "2026-05-15",
        "close": 20.157082,
        "direction_boundary": 14.410175,
        "core_momentum": 0.398809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325516
      },
      {
        "date": "2026-05-22",
        "close": 19.703005,
        "direction_boundary": 14.330997,
        "core_momentum": 0.374852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323418
      },
      {
        "date": "2026-05-29",
        "close": 19.367384,
        "direction_boundary": 14.489352,
        "core_momentum": 0.336663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324451
      },
      {
        "date": "2026-06-05",
        "close": 18.567812,
        "direction_boundary": 15.578032,
        "core_momentum": 0.191923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329886
      },
      {
        "date": "2026-06-12",
        "close": 19.367384,
        "direction_boundary": 15.815563,
        "core_momentum": 0.224578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33523
      },
      {
        "date": "2026-06-19",
        "close": 19.880688,
        "direction_boundary": 15.578032,
        "core_momentum": 0.2762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322288
      },
      {
        "date": "2026-06-26",
        "close": 19.663521,
        "direction_boundary": 17.577248,
        "core_momentum": 0.118692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322451
      },
      {
        "date": "2026-07-03",
        "close": 22.360001,
        "direction_boundary": 17.93445,
        "core_momentum": 0.246763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369115
      },
      {
        "date": "2026-07-10",
        "close": 21.58,
        "direction_boundary": 19.029228,
        "core_momentum": 0.134045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339067
      },
      {
        "date": "2026-07-17",
        "close": 21.0,
        "direction_boundary": 19.347708,
        "core_momentum": 0.0854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329917
      },
      {
        "date": "2026-07-24",
        "close": 22.139999,
        "direction_boundary": 21.348166,
        "core_momentum": 0.037091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33807
      },
      {
        "date": "2026-07-31",
        "close": 21.6,
        "direction_boundary": 19.009321,
        "core_momentum": 0.136285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340025
      },
      {
        "date": "2026-08-07",
        "close": 21.6,
        "direction_boundary": 19.606474,
        "core_momentum": 0.101677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.135639,
        "volume": 64881572
      },
      {
        "date": "2023-08-25",
        "close": 16.193266,
        "volume": 74065144
      },
      {
        "date": "2023-09-01",
        "close": 14.483656,
        "volume": 120086939
      },
      {
        "date": "2023-09-08",
        "close": 13.849757,
        "volume": 47389661
      },
      {
        "date": "2023-09-15",
        "close": 13.984221,
        "volume": 50129214
      },
      {
        "date": "2023-09-22",
        "close": 14.502866,
        "volume": 27997281
      },
      {
        "date": "2023-09-29",
        "close": 13.79213,
        "volume": 21861630
      },
      {
        "date": "2023-10-06",
        "close": 13.696084,
        "volume": 10046790
      },
      {
        "date": "2023-10-13",
        "close": 13.465574,
        "volume": 34650547
      },
      {
        "date": "2023-10-20",
        "close": 12.831675,
        "volume": 36708771
      },
      {
        "date": "2023-10-27",
        "close": 12.831675,
        "volume": 24910564
      },
      {
        "date": "2023-11-03",
        "close": 12.197775,
        "volume": 44346924
      },
      {
        "date": "2023-11-10",
        "close": 12.620376,
        "volume": 43570590
      },
      {
        "date": "2023-11-17",
        "close": 13.254274,
        "volume": 61435654
      },
      {
        "date": "2023-11-24",
        "close": 12.71642,
        "volume": 34773206
      },
      {
        "date": "2023-12-01",
        "close": 11.717547,
        "volume": 49381121
      },
      {
        "date": "2023-12-08",
        "close": 10.79551,
        "volume": 43869758
      },
      {
        "date": "2023-12-15",
        "close": 10.488166,
        "volume": 70788074
      },
      {
        "date": "2023-12-22",
        "close": 10.084775,
        "volume": 51627841
      },
      {
        "date": "2023-12-29",
        "close": 11.006811,
        "volume": 35835541
      },
      {
        "date": "2024-01-05",
        "close": 10.565002,
        "volume": 30327396
      },
      {
        "date": "2024-01-12",
        "close": 9.7198,
        "volume": 43626072
      },
      {
        "date": "2024-01-19",
        "close": 8.970647,
        "volume": 49702821
      },
      {
        "date": "2024-01-26",
        "close": 9.54692,
        "volume": 97084295
      },
      {
        "date": "2024-02-02",
        "close": 8.692116,
        "volume": 61357131
      },
      {
        "date": "2024-02-09",
        "close": 8.624883,
        "volume": 79760970
      },
      {
        "date": "2024-02-16",
        "close": 9.239573,
        "volume": 17325422
      },
      {
        "date": "2024-02-23",
        "close": 9.815847,
        "volume": 90995371
      },
      {
        "date": "2024-03-01",
        "close": 9.604548,
        "volume": 83853784
      },
      {
        "date": "2024-03-08",
        "close": 9.383643,
        "volume": 62536124
      },
      {
        "date": "2024-03-15",
        "close": 9.46048,
        "volume": 64745033
      },
      {
        "date": "2024-03-22",
        "close": 9.498898,
        "volume": 90787925
      },
      {
        "date": "2024-03-29",
        "close": 8.91302,
        "volume": 63822293
      },
      {
        "date": "2024-04-05",
        "close": 8.500024,
        "volume": 43760648
      },
      {
        "date": "2024-04-12",
        "close": 8.307933,
        "volume": 58802903
      },
      {
        "date": "2024-04-19",
        "close": 8.183075,
        "volume": 88139721
      },
      {
        "date": "2024-04-26",
        "close": 9.412457,
        "volume": 99338804
      },
      {
        "date": "2024-05-03",
        "close": 9.383643,
        "volume": 95047487
      },
      {
        "date": "2024-05-10",
        "close": 9.988729,
        "volume": 111363973
      },
      {
        "date": "2024-05-17",
        "close": 10.79551,
        "volume": 132766568
      },
      {
        "date": "2024-05-24",
        "close": 9.479688,
        "volume": 101412060
      },
      {
        "date": "2024-05-31",
        "close": 8.932229,
        "volume": 88560212
      },
      {
        "date": "2024-06-07",
        "close": 8.970647,
        "volume": 58914960
      },
      {
        "date": "2024-06-14",
        "close": 9.018669,
        "volume": 46827282
      },
      {
        "date": "2024-06-21",
        "close": 8.951437,
        "volume": 50056596
      },
      {
        "date": "2024-06-28",
        "close": 8.346351,
        "volume": 67568590
      },
      {
        "date": "2024-07-05",
        "close": 8.216798,
        "volume": 41443675
      },
      {
        "date": "2024-07-12",
        "close": 8.265942,
        "volume": 68826331
      },
      {
        "date": "2024-07-19",
        "close": 8.216798,
        "volume": 48970489
      },
      {
        "date": "2024-07-26",
        "close": 8.089025,
        "volume": 50256620
      },
      {
        "date": "2024-08-02",
        "close": 8.295428,
        "volume": 93107935
      },
      {
        "date": "2024-08-09",
        "close": 8.108683,
        "volume": 69416747
      },
      {
        "date": "2024-08-16",
        "close": 8.069367,
        "volume": 40113884
      },
      {
        "date": "2024-08-23",
        "close": 7.931766,
        "volume": 54984725
      },
      {
        "date": "2024-08-30",
        "close": 8.226627,
        "volume": 98572980
      },
      {
        "date": "2024-09-06",
        "close": 8.000567,
        "volume": 50800717
      },
      {
        "date": "2024-09-13",
        "close": 8.118512,
        "volume": 66987498
      },
      {
        "date": "2024-09-20",
        "close": 8.197141,
        "volume": 58604884
      },
      {
        "date": "2024-09-27",
        "close": 12.30554,
        "volume": 452341272
      },
      {
        "date": "2024-10-04",
        "close": 19.519812,
        "volume": 556993039
      },
      {
        "date": "2024-10-11",
        "close": 14.408884,
        "volume": 924069800
      },
      {
        "date": "2024-10-18",
        "close": 14.330254,
        "volume": 407563344
      },
      {
        "date": "2024-10-25",
        "close": 14.310596,
        "volume": 185082538
      },
      {
        "date": "2024-11-01",
        "close": 13.956762,
        "volume": 148675115
      },
      {
        "date": "2024-11-08",
        "close": 15.696798,
        "volume": 287114704
      },
      {
        "date": "2024-11-15",
        "close": 13.756967,
        "volume": 199848877
      },
      {
        "date": "2024-11-22",
        "close": 13.182935,
        "volume": 78256530
      },
      {
        "date": "2024-11-29",
        "close": 13.400671,
        "volume": 105624727
      },
      {
        "date": "2024-12-06",
        "close": 14.212233,
        "volume": 78564087
      },
      {
        "date": "2024-12-13",
        "close": 13.717379,
        "volume": 138090651
      },
      {
        "date": "2024-12-20",
        "close": 12.965199,
        "volume": 76419009
      },
      {
        "date": "2024-12-27",
        "close": 13.06417,
        "volume": 30022981
      },
      {
        "date": "2025-01-03",
        "close": 11.935901,
        "volume": 52770998
      },
      {
        "date": "2025-01-10",
        "close": 11.678576,
        "volume": 53063872
      },
      {
        "date": "2025-01-17",
        "close": 12.252607,
        "volume": 71265101
      },
      {
        "date": "2025-01-24",
        "close": 13.123552,
        "volume": 87961595
      },
      {
        "date": "2025-01-31",
        "close": 12.767257,
        "volume": 11824761
      },
      {
        "date": "2025-02-07",
        "close": 13.578819,
        "volume": 68417750
      },
      {
        "date": "2025-02-14",
        "close": 13.380877,
        "volume": 228842650
      },
      {
        "date": "2025-02-21",
        "close": 14.053879,
        "volume": 209902773
      },
      {
        "date": "2025-02-28",
        "close": 14.568529,
        "volume": 498395938
      },
      {
        "date": "2025-03-07",
        "close": 15.340503,
        "volume": 195534145
      },
      {
        "date": "2025-03-14",
        "close": 16.231241,
        "volume": 241620855
      },
      {
        "date": "2025-03-21",
        "close": 15.083178,
        "volume": 122318590
      },
      {
        "date": "2025-03-28",
        "close": 14.825852,
        "volume": 74377724
      },
      {
        "date": "2025-04-04",
        "close": 14.647705,
        "volume": 63250221
      },
      {
        "date": "2025-04-11",
        "close": 13.3017,
        "volume": 235082178
      },
      {
        "date": "2025-04-18",
        "close": 13.262112,
        "volume": 49566178
      },
      {
        "date": "2025-04-25",
        "close": 13.81635,
        "volume": 58125781
      },
      {
        "date": "2025-05-02",
        "close": 13.380877,
        "volume": 133173510
      },
      {
        "date": "2025-05-09",
        "close": 13.935114,
        "volume": 115427037
      },
      {
        "date": "2025-05-16",
        "close": 14.410175,
        "volume": 150151808
      },
      {
        "date": "2025-05-23",
        "close": 14.330997,
        "volume": 64588332
      },
      {
        "date": "2025-05-30",
        "close": 14.489352,
        "volume": 69113078
      },
      {
        "date": "2025-06-06",
        "close": 15.578032,
        "volume": 102793844
      },
      {
        "date": "2025-06-13",
        "close": 15.815563,
        "volume": 306099430
      },
      {
        "date": "2025-06-20",
        "close": 15.578032,
        "volume": 169112058
      },
      {
        "date": "2025-06-27",
        "close": 17.577248,
        "volume": 306758256
      },
      {
        "date": "2025-07-04",
        "close": 17.93445,
        "volume": 112741421
      },
      {
        "date": "2025-07-11",
        "close": 19.029228,
        "volume": 222077284
      },
      {
        "date": "2025-07-18",
        "close": 19.347708,
        "volume": 149568967
      },
      {
        "date": "2025-07-25",
        "close": 21.348166,
        "volume": 237393054
      },
      {
        "date": "2025-08-01",
        "close": 19.009321,
        "volume": 249199796
      },
      {
        "date": "2025-08-08",
        "close": 19.606474,
        "volume": 119017280
      },
      {
        "date": "2025-08-15",
        "close": 22.870901,
        "volume": 235008737
      },
      {
        "date": "2025-08-22",
        "close": 22.831091,
        "volume": 215794101
      },
      {
        "date": "2025-08-29",
        "close": 21.079447,
        "volume": 236692925
      },
      {
        "date": "2025-09-05",
        "close": 20.462389,
        "volume": 192108360
      },
      {
        "date": "2025-09-12",
        "close": 21.258593,
        "volume": 151545355
      },
      {
        "date": "2025-09-19",
        "close": 19.905048,
        "volume": 149170738
      },
      {
        "date": "2025-09-26",
        "close": 19.138704,
        "volume": 126546591
      },
      {
        "date": "2025-10-03",
        "close": 21.218782,
        "volume": 107580541
      },
      {
        "date": "2025-10-10",
        "close": 21.815933,
        "volume": 93371405
      },
      {
        "date": "2025-10-17",
        "close": 20.561914,
        "volume": 163707984
      },
      {
        "date": "2025-10-24",
        "close": 22.55242,
        "volume": 125765761
      },
      {
        "date": "2025-10-31",
        "close": 21.039637,
        "volume": 156758272
      },
      {
        "date": "2025-11-07",
        "close": 20.26,
        "volume": 84160554
      },
      {
        "date": "2025-11-14",
        "close": 19.620001,
        "volume": 99018325
      },
      {
        "date": "2025-11-21",
        "close": 18.959999,
        "volume": 54307063
      },
      {
        "date": "2025-11-28",
        "close": 18.959999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 18.959999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 18.959999,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 20.34,
        "volume": 139666481
      },
      {
        "date": "2025-12-26",
        "close": 20.18,
        "volume": 48405192
      },
      {
        "date": "2026-01-02",
        "close": 20.18,
        "volume": 51643160
      },
      {
        "date": "2026-01-09",
        "close": 22.540001,
        "volume": 191738268
      },
      {
        "date": "2026-01-16",
        "close": 21.18,
        "volume": 135601316
      },
      {
        "date": "2026-01-23",
        "close": 21.24,
        "volume": 59122330
      },
      {
        "date": "2026-01-30",
        "close": 21.219999,
        "volume": 84489499
      },
      {
        "date": "2026-02-06",
        "close": 21.4,
        "volume": 88686310
      },
      {
        "date": "2026-02-13",
        "close": 21.219999,
        "volume": 76358856
      },
      {
        "date": "2026-02-20",
        "close": 21.620001,
        "volume": 6269058
      },
      {
        "date": "2026-02-27",
        "close": 20.26,
        "volume": 77516133
      },
      {
        "date": "2026-03-06",
        "close": 19.040001,
        "volume": 93347370
      },
      {
        "date": "2026-03-13",
        "close": 18.379999,
        "volume": 81124113
      },
      {
        "date": "2026-03-20",
        "close": 18.129999,
        "volume": 75728946
      },
      {
        "date": "2026-03-27",
        "close": 17.690001,
        "volume": 74647451
      },
      {
        "date": "2026-04-03",
        "close": 17.219999,
        "volume": 49050591
      },
      {
        "date": "2026-04-10",
        "close": 18.969999,
        "volume": 83382375
      },
      {
        "date": "2026-04-17",
        "close": 19.82,
        "volume": 79491267
      },
      {
        "date": "2026-04-24",
        "close": 20.540001,
        "volume": 79909448
      },
      {
        "date": "2026-05-01",
        "close": 19.959658,
        "volume": 71080564
      },
      {
        "date": "2026-05-08",
        "close": 21.183691,
        "volume": 84526233
      },
      {
        "date": "2026-05-15",
        "close": 20.157082,
        "volume": 72815858
      },
      {
        "date": "2026-05-22",
        "close": 19.703005,
        "volume": 71770388
      },
      {
        "date": "2026-05-29",
        "close": 19.367384,
        "volume": 68303881
      },
      {
        "date": "2026-06-05",
        "close": 18.567812,
        "volume": 7950272
      },
      {
        "date": "2026-06-12",
        "close": 19.367384,
        "volume": 27931209
      },
      {
        "date": "2026-06-19",
        "close": 19.880688,
        "volume": 80055754
      },
      {
        "date": "2026-06-26",
        "close": 19.663521,
        "volume": 16991815
      },
      {
        "date": "2026-07-03",
        "close": 22.360001,
        "volume": 32505338
      },
      {
        "date": "2026-07-10",
        "close": 21.58,
        "volume": 86392116
      },
      {
        "date": "2026-07-17",
        "close": 21.0,
        "volume": 86703005
      },
      {
        "date": "2026-07-24",
        "close": 22.139999,
        "volume": 68631352
      },
      {
        "date": "2026-07-31",
        "close": 21.6,
        "volume": 73298475
      },
      {
        "date": "2026-08-07",
        "close": 21.6,
        "volume": 49475248
      }
    ],
    "sharemaestro_context": {
      "trend": 20.202007,
      "fair_value": 15.015983,
      "market_activity": 37.225101,
      "market_dynamics": 0.974783,
      "relative_strength": 6.025851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.036917,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9583,
        "conditional_difference": -0.025772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.132931,
        "directional_follow_through": 0.2,
        "regime_survival": 0.9,
        "conditional_difference": -0.118986,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.034792,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": -0.009565,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.128442,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.165533,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": -0.002062
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.063564
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.021227
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.126747
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.03714
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.075887
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.008516
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.167672
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.032311
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.106568
      }
    ]
  }
}