{
  "ticker": {
    "uuid": "ea886294-1fae-494f-b118-c21292e16510",
    "symbol": "4182",
    "name": "Mitsubishi Gas Chemical Company, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4458.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2341.027588,
    "boundary_margin": 0.904292,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.599649,
    "volatility_stability": 0.9906,
    "risk_context": 0.1668,
    "current_regime": {
      "move": 0.664924,
      "interruption": -0.242381,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 90.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1758.959106,
        "direction_boundary": 1768.906128,
        "core_momentum": -0.005623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164684
      },
      {
        "date": "2023-08-25",
        "close": 1736.831055,
        "direction_boundary": 1802.706665,
        "core_momentum": -0.036543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165539
      },
      {
        "date": "2023-09-01",
        "close": 1821.730713,
        "direction_boundary": 1761.972656,
        "core_momentum": 0.033915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170143
      },
      {
        "date": "2023-09-08",
        "close": 1843.858887,
        "direction_boundary": 1833.907593,
        "core_momentum": 0.005426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170812
      },
      {
        "date": "2023-09-15",
        "close": 1914.759155,
        "direction_boundary": 1768.039551,
        "core_momentum": 0.082984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159794
      },
      {
        "date": "2023-09-22",
        "close": 1923.791016,
        "direction_boundary": 1773.239502,
        "core_momentum": 0.084902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159748
      },
      {
        "date": "2023-09-29",
        "close": 1852.824341,
        "direction_boundary": 1677.867432,
        "core_momentum": 0.104273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159493
      },
      {
        "date": "2023-10-06",
        "close": 1807.251831,
        "direction_boundary": 1737.159424,
        "core_momentum": 0.040349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162453
      },
      {
        "date": "2023-10-13",
        "close": 1880.444092,
        "direction_boundary": 1708.840942,
        "core_momentum": 0.100421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170011
      },
      {
        "date": "2023-10-20",
        "close": 1859.269043,
        "direction_boundary": 1640.699463,
        "core_momentum": 0.133217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171007
      },
      {
        "date": "2023-10-27",
        "close": 1852.364136,
        "direction_boundary": 1663.708374,
        "core_momentum": 0.113395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171018
      },
      {
        "date": "2023-11-03",
        "close": 1901.158813,
        "direction_boundary": 1690.256714,
        "core_momentum": 0.124775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173729
      },
      {
        "date": "2023-11-10",
        "close": 2042.019775,
        "direction_boundary": 1699.106445,
        "core_momentum": 0.20182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197232
      },
      {
        "date": "2023-11-17",
        "close": 2126.720215,
        "direction_boundary": 1721.230103,
        "core_momentum": 0.235582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20179
      },
      {
        "date": "2023-11-24",
        "close": 2157.101563,
        "direction_boundary": 1771.672119,
        "core_momentum": 0.217551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201768
      },
      {
        "date": "2023-12-01",
        "close": 2138.228271,
        "direction_boundary": 1692.911743,
        "core_momentum": 0.263048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2002
      },
      {
        "date": "2023-12-08",
        "close": 2040.638916,
        "direction_boundary": 1690.256714,
        "core_momentum": 0.207295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212039
      },
      {
        "date": "2023-12-15",
        "close": 2034.193726,
        "direction_boundary": 1680.522461,
        "core_momentum": 0.210453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21006
      },
      {
        "date": "2023-12-22",
        "close": 2051.686768,
        "direction_boundary": 1604.416504,
        "core_momentum": 0.278774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203469
      },
      {
        "date": "2023-12-29",
        "close": 2076.544189,
        "direction_boundary": 1613.265991,
        "core_momentum": 0.287168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201076
      },
      {
        "date": "2024-01-05",
        "close": 2135.926758,
        "direction_boundary": 1592.912354,
        "core_momentum": 0.340894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203079
      },
      {
        "date": "2024-01-12",
        "close": 2207.277588,
        "direction_boundary": 1587.602417,
        "core_momentum": 0.390321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206437
      },
      {
        "date": "2024-01-19",
        "close": 2210.960449,
        "direction_boundary": 1600.876709,
        "core_momentum": 0.381094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206126
      },
      {
        "date": "2024-01-26",
        "close": 2195.309082,
        "direction_boundary": 1656.628662,
        "core_momentum": 0.325167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206755
      },
      {
        "date": "2024-02-02",
        "close": 2197.150391,
        "direction_boundary": 1649.549072,
        "core_momentum": 0.33197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200746
      },
      {
        "date": "2024-02-09",
        "close": 2132.243896,
        "direction_boundary": 1661.053345,
        "core_momentum": 0.28367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204794
      },
      {
        "date": "2024-02-16",
        "close": 2391.869629,
        "direction_boundary": 1695.56665,
        "core_momentum": 0.410661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246183
      },
      {
        "date": "2024-02-23",
        "close": 2375.297607,
        "direction_boundary": 1708.840942,
        "core_momentum": 0.390005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245173
      },
      {
        "date": "2024-03-01",
        "close": 2314.994629,
        "direction_boundary": 1776.097168,
        "core_momentum": 0.303417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244947
      },
      {
        "date": "2024-03-08",
        "close": 2349.059082,
        "direction_boundary": 1782.291748,
        "core_momentum": 0.317999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245031
      },
      {
        "date": "2024-03-15",
        "close": 2316.836182,
        "direction_boundary": 1692.026855,
        "core_momentum": 0.369267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243497
      },
      {
        "date": "2024-03-22",
        "close": 2458.157227,
        "direction_boundary": 1695.56665,
        "core_momentum": 0.449756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253833
      },
      {
        "date": "2024-03-29",
        "close": 2432.315186,
        "direction_boundary": 1772.958618,
        "core_momentum": 0.371896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246483
      },
      {
        "date": "2024-04-05",
        "close": 2471.575928,
        "direction_boundary": 1749.475708,
        "core_momentum": 0.412752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241214
      },
      {
        "date": "2024-04-12",
        "close": 2633.294189,
        "direction_boundary": 1776.571289,
        "core_momentum": 0.482234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248762
      },
      {
        "date": "2024-04-19",
        "close": 2554.304688,
        "direction_boundary": 1783.796875,
        "core_momentum": 0.431948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253858
      },
      {
        "date": "2024-04-26",
        "close": 2575.804688,
        "direction_boundary": 1777.474487,
        "core_momentum": 0.449137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252892
      },
      {
        "date": "2024-05-03",
        "close": 2580.946289,
        "direction_boundary": 1800.054321,
        "core_momentum": 0.433816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252554
      },
      {
        "date": "2024-05-10",
        "close": 2682.837891,
        "direction_boundary": 1779.281006,
        "core_momentum": 0.507821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240878
      },
      {
        "date": "2024-05-17",
        "close": 2823.055908,
        "direction_boundary": 1761.217163,
        "core_momentum": 0.602901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243862
      },
      {
        "date": "2024-05-24",
        "close": 2782.860107,
        "direction_boundary": 1762.120361,
        "core_momentum": 0.579268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246289
      },
      {
        "date": "2024-05-31",
        "close": 2754.816406,
        "direction_boundary": 1817.214966,
        "core_momentum": 0.515955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246498
      },
      {
        "date": "2024-06-07",
        "close": 2733.316406,
        "direction_boundary": 1854.245728,
        "core_momentum": 0.474085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234281
      },
      {
        "date": "2024-06-14",
        "close": 2888.490723,
        "direction_boundary": 1900.308105,
        "core_momentum": 0.520012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240995
      },
      {
        "date": "2024-06-21",
        "close": 2903.44751,
        "direction_boundary": 1837.085083,
        "core_momentum": 0.580464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24118
      },
      {
        "date": "2024-06-28",
        "close": 2867.925537,
        "direction_boundary": 1888.11499,
        "core_momentum": 0.518936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243795
      },
      {
        "date": "2024-07-05",
        "close": 2815.577393,
        "direction_boundary": 1921.533203,
        "core_momentum": 0.465276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246319
      },
      {
        "date": "2024-07-12",
        "close": 2862.316895,
        "direction_boundary": 1911.598145,
        "core_momentum": 0.497342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244402
      },
      {
        "date": "2024-07-19",
        "close": 2794.544922,
        "direction_boundary": 1905.275635,
        "core_momentum": 0.46674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248695
      },
      {
        "date": "2024-07-26",
        "close": 2584.217773,
        "direction_boundary": 1905.275635,
        "core_momentum": 0.356349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275985
      },
      {
        "date": "2024-08-02",
        "close": 2395.858398,
        "direction_boundary": 1850.181152,
        "core_momentum": 0.294932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298481
      },
      {
        "date": "2024-08-09",
        "close": 2365.010498,
        "direction_boundary": 1820.827393,
        "core_momentum": 0.298866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2956
      },
      {
        "date": "2024-08-16",
        "close": 2561.315674,
        "direction_boundary": 1758.959106,
        "core_momentum": 0.456154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272318
      },
      {
        "date": "2024-08-23",
        "close": 2540.750488,
        "direction_boundary": 1736.831055,
        "core_momentum": 0.462866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272401
      },
      {
        "date": "2024-08-30",
        "close": 2526.260986,
        "direction_boundary": 1821.730713,
        "core_momentum": 0.386737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269642
      },
      {
        "date": "2024-09-06",
        "close": 2430.912598,
        "direction_boundary": 1843.858887,
        "core_momentum": 0.318383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275204
      },
      {
        "date": "2024-09-13",
        "close": 2406.140869,
        "direction_boundary": 1914.759155,
        "core_momentum": 0.256628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274856
      },
      {
        "date": "2024-09-20",
        "close": 2567.859131,
        "direction_boundary": 1923.791016,
        "core_momentum": 0.334791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277417
      },
      {
        "date": "2024-09-27",
        "close": 2702.68457,
        "direction_boundary": 1852.824341,
        "core_momentum": 0.458684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285072
      },
      {
        "date": "2024-10-04",
        "close": 2644.746338,
        "direction_boundary": 1807.251831,
        "core_momentum": 0.463408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286696
      },
      {
        "date": "2024-10-11",
        "close": 2634.298096,
        "direction_boundary": 1880.444092,
        "core_momentum": 0.400891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273028
      },
      {
        "date": "2024-10-18",
        "close": 2587.282715,
        "direction_boundary": 1859.269043,
        "core_momentum": 0.391559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270787
      },
      {
        "date": "2024-10-25",
        "close": 2497.525391,
        "direction_boundary": 1852.364136,
        "core_momentum": 0.348291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274986
      },
      {
        "date": "2024-11-01",
        "close": 2482.803467,
        "direction_boundary": 1901.158813,
        "core_momentum": 0.305942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275022
      },
      {
        "date": "2024-11-08",
        "close": 2580.634033,
        "direction_boundary": 2042.019775,
        "core_momentum": 0.263765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275001
      },
      {
        "date": "2024-11-15",
        "close": 2602.479492,
        "direction_boundary": 2126.720215,
        "core_momentum": 0.223706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264922
      },
      {
        "date": "2024-11-22",
        "close": 2764.422119,
        "direction_boundary": 2157.101563,
        "core_momentum": 0.281545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278508
      },
      {
        "date": "2024-11-29",
        "close": 2676.089844,
        "direction_boundary": 2138.228271,
        "core_momentum": 0.251545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281797
      },
      {
        "date": "2024-12-06",
        "close": 2588.707275,
        "direction_boundary": 2040.638916,
        "core_momentum": 0.268577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285181
      },
      {
        "date": "2024-12-13",
        "close": 2535.517822,
        "direction_boundary": 2034.193726,
        "core_momentum": 0.246449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273884
      },
      {
        "date": "2024-12-20",
        "close": 2564.962158,
        "direction_boundary": 2051.686768,
        "core_momentum": 0.250172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274501
      },
      {
        "date": "2024-12-27",
        "close": 2706.008789,
        "direction_boundary": 2076.544189,
        "core_momentum": 0.303131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285834
      },
      {
        "date": "2025-01-03",
        "close": 2687.487793,
        "direction_boundary": 2135.926758,
        "core_momentum": 0.25823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284973
      },
      {
        "date": "2025-01-10",
        "close": 2584.908203,
        "direction_boundary": 2207.277588,
        "core_momentum": 0.171084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288208
      },
      {
        "date": "2025-01-17",
        "close": 2592.506592,
        "direction_boundary": 2210.960449,
        "core_momentum": 0.17257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286878
      },
      {
        "date": "2025-01-24",
        "close": 2652.344482,
        "direction_boundary": 2195.309082,
        "core_momentum": 0.208187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267351
      },
      {
        "date": "2025-01-31",
        "close": 2587.757568,
        "direction_boundary": 2197.150391,
        "core_momentum": 0.177779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246641
      },
      {
        "date": "2025-02-07",
        "close": 2562.587646,
        "direction_boundary": 2132.243896,
        "core_momentum": 0.201827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246269
      },
      {
        "date": "2025-02-14",
        "close": 2377.374756,
        "direction_boundary": 2391.869629,
        "core_momentum": -0.00606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243426
      },
      {
        "date": "2025-02-21",
        "close": 2233.953369,
        "direction_boundary": 2375.297607,
        "core_momentum": -0.059506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25695
      },
      {
        "date": "2025-02-28",
        "close": 2176.9646,
        "direction_boundary": 2314.994629,
        "core_momentum": -0.059624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258581
      },
      {
        "date": "2025-03-07",
        "close": 2236.327637,
        "direction_boundary": 2349.059082,
        "core_momentum": -0.04799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257913
      },
      {
        "date": "2025-03-14",
        "close": 2270.520996,
        "direction_boundary": 2316.836182,
        "core_momentum": -0.019991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258933
      },
      {
        "date": "2025-03-21",
        "close": 2332.258545,
        "direction_boundary": 2458.157227,
        "core_momentum": -0.051217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244069
      },
      {
        "date": "2025-03-28",
        "close": 2322.609375,
        "direction_boundary": 2432.315186,
        "core_momentum": -0.045103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230895
      },
      {
        "date": "2025-04-04",
        "close": 2094.807617,
        "direction_boundary": 2471.575928,
        "core_momentum": -0.152441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266969
      },
      {
        "date": "2025-04-11",
        "close": 2042.46167,
        "direction_boundary": 2633.294189,
        "core_momentum": -0.22437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267808
      },
      {
        "date": "2025-04-18",
        "close": 2085.11377,
        "direction_boundary": 2554.304688,
        "core_momentum": -0.183686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270788
      },
      {
        "date": "2025-04-25",
        "close": 2111.286865,
        "direction_boundary": 2575.804688,
        "core_momentum": -0.180339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269359
      },
      {
        "date": "2025-05-02",
        "close": 2149.577148,
        "direction_boundary": 2580.946289,
        "core_momentum": -0.167136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271485
      },
      {
        "date": "2025-05-09",
        "close": 2158.30127,
        "direction_boundary": 2682.837891,
        "core_momentum": -0.195516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264368
      },
      {
        "date": "2025-05-16",
        "close": 2049.247314,
        "direction_boundary": 2823.055908,
        "core_momentum": -0.274103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270533
      },
      {
        "date": "2025-05-23",
        "close": 2014.834595,
        "direction_boundary": 2782.860107,
        "core_momentum": -0.275984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25134
      },
      {
        "date": "2025-05-30",
        "close": 2155.393066,
        "direction_boundary": 2754.816406,
        "core_momentum": -0.217591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272491
      },
      {
        "date": "2025-06-06",
        "close": 2113.710205,
        "direction_boundary": 2733.316406,
        "core_momentum": -0.226687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270649
      },
      {
        "date": "2025-06-13",
        "close": 2124.373535,
        "direction_boundary": 2888.490723,
        "core_momentum": -0.264539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270541
      },
      {
        "date": "2025-06-20",
        "close": 2100.623779,
        "direction_boundary": 2903.44751,
        "core_momentum": -0.276507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269293
      },
      {
        "date": "2025-06-27",
        "close": 2139.883545,
        "direction_boundary": 2867.925537,
        "core_momentum": -0.253857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257494
      },
      {
        "date": "2025-07-04",
        "close": 2234.881592,
        "direction_boundary": 2815.577393,
        "core_momentum": -0.206244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26759
      },
      {
        "date": "2025-07-11",
        "close": 2350.236572,
        "direction_boundary": 2862.316895,
        "core_momentum": -0.178904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274882
      },
      {
        "date": "2025-07-18",
        "close": 2422.939209,
        "direction_boundary": 2794.544922,
        "core_momentum": -0.132975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278826
      },
      {
        "date": "2025-07-25",
        "close": 2526.177246,
        "direction_boundary": 2584.217773,
        "core_momentum": -0.02246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283468
      },
      {
        "date": "2025-08-01",
        "close": 2522.299805,
        "direction_boundary": 2395.858398,
        "core_momentum": 0.052775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281559
      },
      {
        "date": "2025-08-08",
        "close": 2341.027588,
        "direction_boundary": 2365.010498,
        "core_momentum": -0.010141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299384
      },
      {
        "date": "2025-08-15",
        "close": 2421.485352,
        "direction_boundary": 2561.315674,
        "core_momentum": -0.054593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285063
      },
      {
        "date": "2025-08-22",
        "close": 2495.157227,
        "direction_boundary": 2540.750488,
        "core_momentum": -0.017945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272763
      },
      {
        "date": "2025-08-29",
        "close": 2599.849121,
        "direction_boundary": 2526.260986,
        "core_momentum": 0.029129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273786
      },
      {
        "date": "2025-09-05",
        "close": 2610.512207,
        "direction_boundary": 2430.912598,
        "core_momentum": 0.073882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272264
      },
      {
        "date": "2025-09-12",
        "close": 2713.75,
        "direction_boundary": 2406.140869,
        "core_momentum": 0.127843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27581
      },
      {
        "date": "2025-09-19",
        "close": 2666.735596,
        "direction_boundary": 2567.859131,
        "core_momentum": 0.038505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276237
      },
      {
        "date": "2025-09-26",
        "close": 2693.393311,
        "direction_boundary": 2702.68457,
        "core_momentum": -0.003438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275979
      },
      {
        "date": "2025-10-03",
        "close": 2700.303223,
        "direction_boundary": 2644.746338,
        "core_momentum": 0.021007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227142
      },
      {
        "date": "2025-10-10",
        "close": 2671.182861,
        "direction_boundary": 2634.298096,
        "core_momentum": 0.014002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223532
      },
      {
        "date": "2025-10-17",
        "close": 2806.913574,
        "direction_boundary": 2587.282715,
        "core_momentum": 0.084889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229714
      },
      {
        "date": "2025-10-24",
        "close": 2941.163818,
        "direction_boundary": 2497.525391,
        "core_momentum": 0.177631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234875
      },
      {
        "date": "2025-10-31",
        "close": 2820.23999,
        "direction_boundary": 2482.803467,
        "core_momentum": 0.135909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246631
      },
      {
        "date": "2025-11-07",
        "close": 2850.841064,
        "direction_boundary": 2580.634033,
        "core_momentum": 0.104706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246458
      },
      {
        "date": "2025-11-14",
        "close": 2627.749023,
        "direction_boundary": 2602.479492,
        "core_momentum": 0.00971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264285
      },
      {
        "date": "2025-11-21",
        "close": 2503.86377,
        "direction_boundary": 2764.422119,
        "core_momentum": -0.094254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273973
      },
      {
        "date": "2025-11-28",
        "close": 2662.792236,
        "direction_boundary": 2676.089844,
        "core_momentum": -0.004969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271541
      },
      {
        "date": "2025-12-05",
        "close": 2677.599121,
        "direction_boundary": 2588.707275,
        "core_momentum": 0.034338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268644
      },
      {
        "date": "2025-12-12",
        "close": 2869.103027,
        "direction_boundary": 2535.517822,
        "core_momentum": 0.131565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2811
      },
      {
        "date": "2025-12-19",
        "close": 2791.613037,
        "direction_boundary": 2564.962158,
        "core_momentum": 0.088364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284587
      },
      {
        "date": "2025-12-26",
        "close": 2835.046875,
        "direction_boundary": 2706.008789,
        "core_momentum": 0.047686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284455
      },
      {
        "date": "2026-01-02",
        "close": 2802.965088,
        "direction_boundary": 2687.487793,
        "core_momentum": 0.042968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282031
      },
      {
        "date": "2026-01-09",
        "close": 2880.455078,
        "direction_boundary": 2584.908203,
        "core_momentum": 0.114336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276994
      },
      {
        "date": "2026-01-16",
        "close": 3103.547119,
        "direction_boundary": 2592.506592,
        "core_momentum": 0.197122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290634
      },
      {
        "date": "2026-01-23",
        "close": 3094.663086,
        "direction_boundary": 2652.344482,
        "core_momentum": 0.166765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287311
      },
      {
        "date": "2026-01-30",
        "close": 3023.589355,
        "direction_boundary": 2587.757568,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290282
      },
      {
        "date": "2026-02-06",
        "close": 3225.95166,
        "direction_boundary": 2562.587646,
        "core_momentum": 0.258865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275957
      },
      {
        "date": "2026-02-13",
        "close": 4417.421387,
        "direction_boundary": 2377.374756,
        "core_momentum": 0.858109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501578
      },
      {
        "date": "2026-02-20",
        "close": 4348.322266,
        "direction_boundary": 2233.953369,
        "core_momentum": 0.94647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504332
      },
      {
        "date": "2026-02-27",
        "close": 4307.849609,
        "direction_boundary": 2176.9646,
        "core_momentum": 0.978833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505235
      },
      {
        "date": "2026-03-06",
        "close": 4542.787598,
        "direction_boundary": 2236.327637,
        "core_momentum": 1.03136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506829
      },
      {
        "date": "2026-03-13",
        "close": 4065.015137,
        "direction_boundary": 2270.520996,
        "core_momentum": 0.790345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538156
      },
      {
        "date": "2026-03-20",
        "close": 3921.880615,
        "direction_boundary": 2332.258545,
        "core_momentum": 0.681581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541006
      },
      {
        "date": "2026-03-27",
        "close": 3836.0,
        "direction_boundary": 2322.609375,
        "core_momentum": 0.651591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54341
      },
      {
        "date": "2026-04-03",
        "close": 3807.0,
        "direction_boundary": 2094.807617,
        "core_momentum": 0.817351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544005
      },
      {
        "date": "2026-04-10",
        "close": 4180.0,
        "direction_boundary": 2042.46167,
        "core_momentum": 1.04655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553922
      },
      {
        "date": "2026-04-17",
        "close": 4181.0,
        "direction_boundary": 2085.11377,
        "core_momentum": 1.005166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552384
      },
      {
        "date": "2026-04-24",
        "close": 4417.0,
        "direction_boundary": 2111.286865,
        "core_momentum": 1.092089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553431
      },
      {
        "date": "2026-05-01",
        "close": 4368.0,
        "direction_boundary": 2149.577148,
        "core_momentum": 1.032028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548641
      },
      {
        "date": "2026-05-08",
        "close": 4582.0,
        "direction_boundary": 2158.30127,
        "core_momentum": 1.122966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550229
      },
      {
        "date": "2026-05-15",
        "close": 4641.0,
        "direction_boundary": 2049.247314,
        "core_momentum": 1.264734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531255
      },
      {
        "date": "2026-05-22",
        "close": 5060.0,
        "direction_boundary": 2014.834595,
        "core_momentum": 1.511372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528511
      },
      {
        "date": "2026-05-29",
        "close": 5545.0,
        "direction_boundary": 2155.393066,
        "core_momentum": 1.572617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534032
      },
      {
        "date": "2026-06-05",
        "close": 5180.0,
        "direction_boundary": 2113.710205,
        "core_momentum": 1.450667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549813
      },
      {
        "date": "2026-06-12",
        "close": 4903.0,
        "direction_boundary": 2124.373535,
        "core_momentum": 1.307975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556956
      },
      {
        "date": "2026-06-19",
        "close": 5424.0,
        "direction_boundary": 2100.623779,
        "core_momentum": 1.58209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563247
      },
      {
        "date": "2026-06-26",
        "close": 5099.0,
        "direction_boundary": 2139.883545,
        "core_momentum": 1.38284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576055
      },
      {
        "date": "2026-07-03",
        "close": 4973.0,
        "direction_boundary": 2234.881592,
        "core_momentum": 1.225174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577971
      },
      {
        "date": "2026-07-10",
        "close": 4685.0,
        "direction_boundary": 2350.236572,
        "core_momentum": 0.993416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588869
      },
      {
        "date": "2026-07-17",
        "close": 4331.0,
        "direction_boundary": 2422.939209,
        "core_momentum": 0.787498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598031
      },
      {
        "date": "2026-07-24",
        "close": 4383.0,
        "direction_boundary": 2526.177246,
        "core_momentum": 0.735033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597606
      },
      {
        "date": "2026-07-31",
        "close": 4201.0,
        "direction_boundary": 2522.299805,
        "core_momentum": 0.665543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600541
      },
      {
        "date": "2026-08-07",
        "close": 4458.0,
        "direction_boundary": 2341.027588,
        "core_momentum": 0.904292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1758.959106,
        "volume": 5484200
      },
      {
        "date": "2023-08-25",
        "close": 1736.831055,
        "volume": 5462000
      },
      {
        "date": "2023-09-01",
        "close": 1821.730713,
        "volume": 5742800
      },
      {
        "date": "2023-09-08",
        "close": 1843.858887,
        "volume": 4897600
      },
      {
        "date": "2023-09-15",
        "close": 1914.759155,
        "volume": 4672300
      },
      {
        "date": "2023-09-22",
        "close": 1923.791016,
        "volume": 4093800
      },
      {
        "date": "2023-09-29",
        "close": 1852.824341,
        "volume": 4850600
      },
      {
        "date": "2023-10-06",
        "close": 1807.251831,
        "volume": 4247300
      },
      {
        "date": "2023-10-13",
        "close": 1880.444092,
        "volume": 2962900
      },
      {
        "date": "2023-10-20",
        "close": 1859.269043,
        "volume": 2788600
      },
      {
        "date": "2023-10-27",
        "close": 1852.364136,
        "volume": 3388900
      },
      {
        "date": "2023-11-03",
        "close": 1901.158813,
        "volume": 2911200
      },
      {
        "date": "2023-11-10",
        "close": 2042.019775,
        "volume": 9468200
      },
      {
        "date": "2023-11-17",
        "close": 2126.720215,
        "volume": 6459200
      },
      {
        "date": "2023-11-24",
        "close": 2157.101563,
        "volume": 4679600
      },
      {
        "date": "2023-12-01",
        "close": 2138.228271,
        "volume": 4593300
      },
      {
        "date": "2023-12-08",
        "close": 2040.638916,
        "volume": 5022000
      },
      {
        "date": "2023-12-15",
        "close": 2034.193726,
        "volume": 4521800
      },
      {
        "date": "2023-12-22",
        "close": 2051.686768,
        "volume": 3402000
      },
      {
        "date": "2023-12-29",
        "close": 2076.544189,
        "volume": 1990300
      },
      {
        "date": "2024-01-05",
        "close": 2135.926758,
        "volume": 1659100
      },
      {
        "date": "2024-01-12",
        "close": 2207.277588,
        "volume": 4717400
      },
      {
        "date": "2024-01-19",
        "close": 2210.960449,
        "volume": 4708000
      },
      {
        "date": "2024-01-26",
        "close": 2195.309082,
        "volume": 3722100
      },
      {
        "date": "2024-02-02",
        "close": 2197.150391,
        "volume": 3351300
      },
      {
        "date": "2024-02-09",
        "close": 2132.243896,
        "volume": 3144800
      },
      {
        "date": "2024-02-16",
        "close": 2391.869629,
        "volume": 5553800
      },
      {
        "date": "2024-02-23",
        "close": 2375.297607,
        "volume": 4010500
      },
      {
        "date": "2024-03-01",
        "close": 2314.994629,
        "volume": 6023100
      },
      {
        "date": "2024-03-08",
        "close": 2349.059082,
        "volume": 3538200
      },
      {
        "date": "2024-03-15",
        "close": 2316.836182,
        "volume": 4193700
      },
      {
        "date": "2024-03-22",
        "close": 2458.157227,
        "volume": 3314800
      },
      {
        "date": "2024-03-29",
        "close": 2432.315186,
        "volume": 4374800
      },
      {
        "date": "2024-04-05",
        "close": 2471.575928,
        "volume": 4495300
      },
      {
        "date": "2024-04-12",
        "close": 2633.294189,
        "volume": 4314800
      },
      {
        "date": "2024-04-19",
        "close": 2554.304688,
        "volume": 4821900
      },
      {
        "date": "2024-04-26",
        "close": 2575.804688,
        "volume": 4260100
      },
      {
        "date": "2024-05-03",
        "close": 2580.946289,
        "volume": 1672200
      },
      {
        "date": "2024-05-10",
        "close": 2682.837891,
        "volume": 2977000
      },
      {
        "date": "2024-05-17",
        "close": 2823.055908,
        "volume": 7693200
      },
      {
        "date": "2024-05-24",
        "close": 2782.860107,
        "volume": 3874500
      },
      {
        "date": "2024-05-31",
        "close": 2754.816406,
        "volume": 2636900
      },
      {
        "date": "2024-06-07",
        "close": 2733.316406,
        "volume": 3919300
      },
      {
        "date": "2024-06-14",
        "close": 2888.490723,
        "volume": 5281000
      },
      {
        "date": "2024-06-21",
        "close": 2903.44751,
        "volume": 4786500
      },
      {
        "date": "2024-06-28",
        "close": 2867.925537,
        "volume": 4092200
      },
      {
        "date": "2024-07-05",
        "close": 2815.577393,
        "volume": 3383100
      },
      {
        "date": "2024-07-12",
        "close": 2862.316895,
        "volume": 4499200
      },
      {
        "date": "2024-07-19",
        "close": 2794.544922,
        "volume": 2892700
      },
      {
        "date": "2024-07-26",
        "close": 2584.217773,
        "volume": 3739400
      },
      {
        "date": "2024-08-02",
        "close": 2395.858398,
        "volume": 4592200
      },
      {
        "date": "2024-08-09",
        "close": 2365.010498,
        "volume": 6827800
      },
      {
        "date": "2024-08-16",
        "close": 2561.315674,
        "volume": 3646200
      },
      {
        "date": "2024-08-23",
        "close": 2540.750488,
        "volume": 2513800
      },
      {
        "date": "2024-08-30",
        "close": 2526.260986,
        "volume": 3389100
      },
      {
        "date": "2024-09-06",
        "close": 2430.912598,
        "volume": 3368600
      },
      {
        "date": "2024-09-13",
        "close": 2406.140869,
        "volume": 3157500
      },
      {
        "date": "2024-09-20",
        "close": 2567.859131,
        "volume": 2801600
      },
      {
        "date": "2024-09-27",
        "close": 2702.68457,
        "volume": 2610800
      },
      {
        "date": "2024-10-04",
        "close": 2644.746338,
        "volume": 2384400
      },
      {
        "date": "2024-10-11",
        "close": 2634.298096,
        "volume": 2427300
      },
      {
        "date": "2024-10-18",
        "close": 2587.282715,
        "volume": 2073400
      },
      {
        "date": "2024-10-25",
        "close": 2497.525391,
        "volume": 2310500
      },
      {
        "date": "2024-11-01",
        "close": 2482.803467,
        "volume": 3662300
      },
      {
        "date": "2024-11-08",
        "close": 2580.634033,
        "volume": 2560100
      },
      {
        "date": "2024-11-15",
        "close": 2602.479492,
        "volume": 5550200
      },
      {
        "date": "2024-11-22",
        "close": 2764.422119,
        "volume": 4038500
      },
      {
        "date": "2024-11-29",
        "close": 2676.089844,
        "volume": 4370700
      },
      {
        "date": "2024-12-06",
        "close": 2588.707275,
        "volume": 3587100
      },
      {
        "date": "2024-12-13",
        "close": 2535.517822,
        "volume": 4472200
      },
      {
        "date": "2024-12-20",
        "close": 2564.962158,
        "volume": 3408300
      },
      {
        "date": "2024-12-27",
        "close": 2706.008789,
        "volume": 2310800
      },
      {
        "date": "2025-01-03",
        "close": 2687.487793,
        "volume": 519300
      },
      {
        "date": "2025-01-10",
        "close": 2584.908203,
        "volume": 3072300
      },
      {
        "date": "2025-01-17",
        "close": 2592.506592,
        "volume": 2749300
      },
      {
        "date": "2025-01-24",
        "close": 2652.344482,
        "volume": 2225800
      },
      {
        "date": "2025-01-31",
        "close": 2587.757568,
        "volume": 3475100
      },
      {
        "date": "2025-02-07",
        "close": 2562.587646,
        "volume": 3951300
      },
      {
        "date": "2025-02-14",
        "close": 2377.374756,
        "volume": 5472800
      },
      {
        "date": "2025-02-21",
        "close": 2233.953369,
        "volume": 7206900
      },
      {
        "date": "2025-02-28",
        "close": 2176.9646,
        "volume": 5024400
      },
      {
        "date": "2025-03-07",
        "close": 2236.327637,
        "volume": 4743600
      },
      {
        "date": "2025-03-14",
        "close": 2270.520996,
        "volume": 3693000
      },
      {
        "date": "2025-03-21",
        "close": 2332.258545,
        "volume": 2858600
      },
      {
        "date": "2025-03-28",
        "close": 2322.609375,
        "volume": 3259800
      },
      {
        "date": "2025-04-04",
        "close": 2094.807617,
        "volume": 3520700
      },
      {
        "date": "2025-04-11",
        "close": 2042.46167,
        "volume": 3582500
      },
      {
        "date": "2025-04-18",
        "close": 2085.11377,
        "volume": 2665700
      },
      {
        "date": "2025-04-25",
        "close": 2111.286865,
        "volume": 3433700
      },
      {
        "date": "2025-05-02",
        "close": 2149.577148,
        "volume": 2579400
      },
      {
        "date": "2025-05-09",
        "close": 2158.30127,
        "volume": 1804400
      },
      {
        "date": "2025-05-16",
        "close": 2049.247314,
        "volume": 6978900
      },
      {
        "date": "2025-05-23",
        "close": 2014.834595,
        "volume": 4274900
      },
      {
        "date": "2025-05-30",
        "close": 2155.393066,
        "volume": 5294400
      },
      {
        "date": "2025-06-06",
        "close": 2113.710205,
        "volume": 3647500
      },
      {
        "date": "2025-06-13",
        "close": 2124.373535,
        "volume": 3698900
      },
      {
        "date": "2025-06-20",
        "close": 2100.623779,
        "volume": 5001200
      },
      {
        "date": "2025-06-27",
        "close": 2139.883545,
        "volume": 2613600
      },
      {
        "date": "2025-07-04",
        "close": 2234.881592,
        "volume": 3830800
      },
      {
        "date": "2025-07-11",
        "close": 2350.236572,
        "volume": 7108400
      },
      {
        "date": "2025-07-18",
        "close": 2422.939209,
        "volume": 7566000
      },
      {
        "date": "2025-07-25",
        "close": 2526.177246,
        "volume": 4750100
      },
      {
        "date": "2025-08-01",
        "close": 2522.299805,
        "volume": 5035700
      },
      {
        "date": "2025-08-08",
        "close": 2341.027588,
        "volume": 7070600
      },
      {
        "date": "2025-08-15",
        "close": 2421.485352,
        "volume": 5328300
      },
      {
        "date": "2025-08-22",
        "close": 2495.157227,
        "volume": 5097200
      },
      {
        "date": "2025-08-29",
        "close": 2599.849121,
        "volume": 6199100
      },
      {
        "date": "2025-09-05",
        "close": 2610.512207,
        "volume": 3493300
      },
      {
        "date": "2025-09-12",
        "close": 2713.75,
        "volume": 6679300
      },
      {
        "date": "2025-09-19",
        "close": 2666.735596,
        "volume": 5746100
      },
      {
        "date": "2025-09-26",
        "close": 2693.393311,
        "volume": 5438200
      },
      {
        "date": "2025-10-03",
        "close": 2700.303223,
        "volume": 6928900
      },
      {
        "date": "2025-10-10",
        "close": 2671.182861,
        "volume": 5030700
      },
      {
        "date": "2025-10-17",
        "close": 2806.913574,
        "volume": 5723300
      },
      {
        "date": "2025-10-24",
        "close": 2941.163818,
        "volume": 5026700
      },
      {
        "date": "2025-10-31",
        "close": 2820.23999,
        "volume": 6739600
      },
      {
        "date": "2025-11-07",
        "close": 2850.841064,
        "volume": 5025800
      },
      {
        "date": "2025-11-14",
        "close": 2627.749023,
        "volume": 15795000
      },
      {
        "date": "2025-11-21",
        "close": 2503.86377,
        "volume": 8434600
      },
      {
        "date": "2025-11-28",
        "close": 2662.792236,
        "volume": 7398600
      },
      {
        "date": "2025-12-05",
        "close": 2677.599121,
        "volume": 5603600
      },
      {
        "date": "2025-12-12",
        "close": 2869.103027,
        "volume": 5524500
      },
      {
        "date": "2025-12-19",
        "close": 2791.613037,
        "volume": 4631700
      },
      {
        "date": "2025-12-26",
        "close": 2835.046875,
        "volume": 2781200
      },
      {
        "date": "2026-01-02",
        "close": 2802.965088,
        "volume": 1036400
      },
      {
        "date": "2026-01-09",
        "close": 2880.455078,
        "volume": 5279800
      },
      {
        "date": "2026-01-16",
        "close": 3103.547119,
        "volume": 4039600
      },
      {
        "date": "2026-01-23",
        "close": 3094.663086,
        "volume": 8565200
      },
      {
        "date": "2026-01-30",
        "close": 3023.589355,
        "volume": 5683200
      },
      {
        "date": "2026-02-06",
        "close": 3225.95166,
        "volume": 5008000
      },
      {
        "date": "2026-02-13",
        "close": 4417.421387,
        "volume": 14087000
      },
      {
        "date": "2026-02-20",
        "close": 4348.322266,
        "volume": 8575000
      },
      {
        "date": "2026-02-27",
        "close": 4307.849609,
        "volume": 5840500
      },
      {
        "date": "2026-03-06",
        "close": 4542.787598,
        "volume": 19910800
      },
      {
        "date": "2026-03-13",
        "close": 4065.015137,
        "volume": 12024600
      },
      {
        "date": "2026-03-20",
        "close": 3921.880615,
        "volume": 4366800
      },
      {
        "date": "2026-03-27",
        "close": 3836.0,
        "volume": 6587500
      },
      {
        "date": "2026-04-03",
        "close": 3807.0,
        "volume": 6920200
      },
      {
        "date": "2026-04-10",
        "close": 4180.0,
        "volume": 7187600
      },
      {
        "date": "2026-04-17",
        "close": 4181.0,
        "volume": 5787400
      },
      {
        "date": "2026-04-24",
        "close": 4417.0,
        "volume": 6086500
      },
      {
        "date": "2026-05-01",
        "close": 4368.0,
        "volume": 4259100
      },
      {
        "date": "2026-05-08",
        "close": 4582.0,
        "volume": 2967000
      },
      {
        "date": "2026-05-15",
        "close": 4641.0,
        "volume": 11155000
      },
      {
        "date": "2026-05-22",
        "close": 5060.0,
        "volume": 9745500
      },
      {
        "date": "2026-05-29",
        "close": 5545.0,
        "volume": 7072300
      },
      {
        "date": "2026-06-05",
        "close": 5180.0,
        "volume": 1245100
      },
      {
        "date": "2026-06-12",
        "close": 4903.0,
        "volume": 2602400
      },
      {
        "date": "2026-06-19",
        "close": 5424.0,
        "volume": 1960800
      },
      {
        "date": "2026-06-26",
        "close": 5099.0,
        "volume": 1158000
      },
      {
        "date": "2026-07-03",
        "close": 4973.0,
        "volume": 892600
      },
      {
        "date": "2026-07-10",
        "close": 4685.0,
        "volume": 4898000
      },
      {
        "date": "2026-07-17",
        "close": 4331.0,
        "volume": 4690500
      },
      {
        "date": "2026-07-24",
        "close": 4383.0,
        "volume": 2999400
      },
      {
        "date": "2026-07-31",
        "close": 4201.0,
        "volume": 7696700
      },
      {
        "date": "2026-08-07",
        "close": 4458.0,
        "volume": 5967900
      }
    ],
    "sharemaestro_context": {
      "trend": 4343.500928,
      "fair_value": 2785.332678,
      "market_activity": 5.175415,
      "market_dynamics": -1.11893,
      "relative_strength": 4.067012
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.020963,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": 0.012098,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.03629,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.006297,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.080096,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.042709,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.135163,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.050261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.052281
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.041825
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.01258
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.406678
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.062591
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.065838
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.025727
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.026869
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.063473
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.664924
      }
    ]
  }
}