{
  "ticker": {
    "uuid": "ea8bf07f-e10d-4b34-b4e2-d8e2825970b0",
    "symbol": "TVSMOTOR",
    "name": "TVS Motor Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4440.899902,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2958.558838,
    "boundary_margin": 0.501035,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.369819,
    "volatility_stability": 0.9897,
    "risk_context": 0.2704,
    "current_regime": {
      "move": 0.918171,
      "interruption": -0.140921,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1325.965088,
        "direction_boundary": 943.06488,
        "core_momentum": 0.406017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200437
      },
      {
        "date": "2023-08-25",
        "close": 1324.185791,
        "direction_boundary": 938.835266,
        "core_momentum": 0.410456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200635
      },
      {
        "date": "2023-09-01",
        "close": 1437.368286,
        "direction_boundary": 1009.067139,
        "core_momentum": 0.424453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217403
      },
      {
        "date": "2023-09-08",
        "close": 1463.51416,
        "direction_boundary": 1036.559937,
        "core_momentum": 0.411895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21707
      },
      {
        "date": "2023-09-15",
        "close": 1485.606934,
        "direction_boundary": 1008.132629,
        "core_momentum": 0.473623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210654
      },
      {
        "date": "2023-09-22",
        "close": 1476.907959,
        "direction_boundary": 1020.575867,
        "core_momentum": 0.447132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210877
      },
      {
        "date": "2023-09-29",
        "close": 1504.289307,
        "direction_boundary": 1015.362366,
        "core_momentum": 0.48153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209149
      },
      {
        "date": "2023-10-06",
        "close": 1483.975952,
        "direction_boundary": 1067.101807,
        "core_momentum": 0.39066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212178
      },
      {
        "date": "2023-10-13",
        "close": 1582.479126,
        "direction_boundary": 1060.70813,
        "core_momentum": 0.491908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215543
      },
      {
        "date": "2023-10-20",
        "close": 1578.080322,
        "direction_boundary": 1123.120239,
        "core_momentum": 0.405086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188628
      },
      {
        "date": "2023-10-27",
        "close": 1573.533325,
        "direction_boundary": 1108.709839,
        "core_momentum": 0.419247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186223
      },
      {
        "date": "2023-11-03",
        "close": 1580.699829,
        "direction_boundary": 1095.922607,
        "core_momentum": 0.442346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170532
      },
      {
        "date": "2023-11-10",
        "close": 1613.171875,
        "direction_boundary": 1089.332153,
        "core_momentum": 0.480882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170735
      },
      {
        "date": "2023-11-17",
        "close": 1727.491211,
        "direction_boundary": 1064.151001,
        "core_momentum": 0.623352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188033
      },
      {
        "date": "2023-11-24",
        "close": 1779.23877,
        "direction_boundary": 1020.477295,
        "core_momentum": 0.743536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185016
      },
      {
        "date": "2023-12-01",
        "close": 1887.824829,
        "direction_boundary": 1031.248291,
        "core_momentum": 0.830621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195828
      },
      {
        "date": "2023-12-08",
        "close": 1880.806519,
        "direction_boundary": 1019.198669,
        "core_momentum": 0.845378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197041
      },
      {
        "date": "2023-12-15",
        "close": 1995.323486,
        "direction_boundary": 1022.838074,
        "core_momentum": 0.950772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206876
      },
      {
        "date": "2023-12-22",
        "close": 1944.86084,
        "direction_boundary": 993.968262,
        "core_momentum": 0.956663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200636
      },
      {
        "date": "2023-12-29",
        "close": 2002.490112,
        "direction_boundary": 1067.642944,
        "core_momentum": 0.875618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201459
      },
      {
        "date": "2024-01-05",
        "close": 1956.525146,
        "direction_boundary": 1007.739197,
        "core_momentum": 0.941499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207248
      },
      {
        "date": "2024-01-12",
        "close": 2061.799805,
        "direction_boundary": 985.754883,
        "core_momentum": 1.091595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213372
      },
      {
        "date": "2024-01-19",
        "close": 2013.561157,
        "direction_boundary": 954.032471,
        "core_momentum": 1.110579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218523
      },
      {
        "date": "2024-01-26",
        "close": 1918.764526,
        "direction_boundary": 1033.608887,
        "core_momentum": 0.856374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235983
      },
      {
        "date": "2024-02-02",
        "close": 2021.765747,
        "direction_boundary": 1023.683899,
        "core_momentum": 0.97499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241069
      },
      {
        "date": "2024-02-09",
        "close": 2014.154297,
        "direction_boundary": 1062.97644,
        "core_momentum": 0.894825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240547
      },
      {
        "date": "2024-02-16",
        "close": 2114.140381,
        "direction_boundary": 1091.14856,
        "core_momentum": 0.937537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242475
      },
      {
        "date": "2024-02-23",
        "close": 2091.602783,
        "direction_boundary": 1092.581909,
        "core_momentum": 0.914367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244308
      },
      {
        "date": "2024-03-01",
        "close": 2216.79541,
        "direction_boundary": 1058.033936,
        "core_momentum": 1.095203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233726
      },
      {
        "date": "2024-03-08",
        "close": 2233.69873,
        "direction_boundary": 1059.862671,
        "core_momentum": 1.107536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234051
      },
      {
        "date": "2024-03-15",
        "close": 2042.672241,
        "direction_boundary": 1034.804321,
        "core_momentum": 0.97397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276166
      },
      {
        "date": "2024-03-22",
        "close": 2035.217285,
        "direction_boundary": 1030.010132,
        "core_momentum": 0.97592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275892
      },
      {
        "date": "2024-03-29",
        "close": 2135.499512,
        "direction_boundary": 1064.805054,
        "core_momentum": 1.005531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280239
      },
      {
        "date": "2024-04-05",
        "close": 2053.675781,
        "direction_boundary": 1086.057617,
        "core_momentum": 0.890946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287298
      },
      {
        "date": "2024-04-12",
        "close": 2031.297241,
        "direction_boundary": 1149.568359,
        "core_momentum": 0.767009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279006
      },
      {
        "date": "2024-04-19",
        "close": 1884.620361,
        "direction_boundary": 1080.373779,
        "core_momentum": 0.744415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302382
      },
      {
        "date": "2024-04-26",
        "close": 2001.177856,
        "direction_boundary": 1125.251587,
        "core_momentum": 0.778427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310803
      },
      {
        "date": "2024-05-03",
        "close": 2037.152344,
        "direction_boundary": 1200.970093,
        "core_momentum": 0.696256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310946
      },
      {
        "date": "2024-05-10",
        "close": 2047.870361,
        "direction_boundary": 1223.211182,
        "core_momentum": 0.674176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310624
      },
      {
        "date": "2024-05-17",
        "close": 2167.851563,
        "direction_boundary": 1225.880249,
        "core_momentum": 0.768404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306607
      },
      {
        "date": "2024-05-24",
        "close": 2221.491211,
        "direction_boundary": 1278.319702,
        "core_momentum": 0.737821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305999
      },
      {
        "date": "2024-05-31",
        "close": 2162.691162,
        "direction_boundary": 1290.52771,
        "core_momentum": 0.675819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300709
      },
      {
        "date": "2024-06-07",
        "close": 2389.355713,
        "direction_boundary": 1320.627319,
        "core_momentum": 0.809258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327539
      },
      {
        "date": "2024-06-14",
        "close": 2484.824707,
        "direction_boundary": 1337.283325,
        "core_momentum": 0.858114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322596
      },
      {
        "date": "2024-06-21",
        "close": 2416.894775,
        "direction_boundary": 1286.2771,
        "core_momentum": 0.878985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323052
      },
      {
        "date": "2024-06-28",
        "close": 2346.880859,
        "direction_boundary": 1310.396362,
        "core_momentum": 0.79097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3257
      },
      {
        "date": "2024-07-05",
        "close": 2411.684814,
        "direction_boundary": 1306.78833,
        "core_momentum": 0.845505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324127
      },
      {
        "date": "2024-07-12",
        "close": 2420.914063,
        "direction_boundary": 1335.20752,
        "core_momentum": 0.813137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317767
      },
      {
        "date": "2024-07-19",
        "close": 2386.279297,
        "direction_boundary": 1327.497192,
        "core_momentum": 0.797578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316282
      },
      {
        "date": "2024-07-26",
        "close": 2488.943359,
        "direction_boundary": 1342.22583,
        "core_momentum": 0.85434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309748
      },
      {
        "date": "2024-08-02",
        "close": 2549.876709,
        "direction_boundary": 1343.165039,
        "core_momentum": 0.898409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304482
      },
      {
        "date": "2024-08-09",
        "close": 2561.835205,
        "direction_boundary": 1334.120239,
        "core_momentum": 0.920243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304003
      },
      {
        "date": "2024-08-16",
        "close": 2580.492432,
        "direction_boundary": 1325.965088,
        "core_momentum": 0.946124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298701
      },
      {
        "date": "2024-08-23",
        "close": 2745.975342,
        "direction_boundary": 1324.185791,
        "core_momentum": 1.073709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306718
      },
      {
        "date": "2024-08-30",
        "close": 2791.923584,
        "direction_boundary": 1437.368286,
        "core_momentum": 0.942386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299123
      },
      {
        "date": "2024-09-06",
        "close": 2731.387207,
        "direction_boundary": 1463.51416,
        "core_momentum": 0.866321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30216
      },
      {
        "date": "2024-09-13",
        "close": 2807.156738,
        "direction_boundary": 1485.606934,
        "core_momentum": 0.889569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26861
      },
      {
        "date": "2024-09-20",
        "close": 2794.206055,
        "direction_boundary": 1476.907959,
        "core_momentum": 0.89193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268728
      },
      {
        "date": "2024-09-27",
        "close": 2927.287109,
        "direction_boundary": 1504.289307,
        "core_momentum": 0.94596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268317
      },
      {
        "date": "2024-10-04",
        "close": 2667.079346,
        "direction_boundary": 1483.975952,
        "core_momentum": 0.797252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297775
      },
      {
        "date": "2024-10-11",
        "close": 2773.117432,
        "direction_boundary": 1582.479126,
        "core_momentum": 0.752388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298781
      },
      {
        "date": "2024-10-18",
        "close": 2695.263428,
        "direction_boundary": 1578.080322,
        "core_momentum": 0.707938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277967
      },
      {
        "date": "2024-10-25",
        "close": 2431.185547,
        "direction_boundary": 1573.533325,
        "core_momentum": 0.545049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313467
      },
      {
        "date": "2024-11-01",
        "close": 2490.630127,
        "direction_boundary": 1580.699829,
        "core_momentum": 0.57565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314007
      },
      {
        "date": "2024-11-08",
        "close": 2449.147705,
        "direction_boundary": 1613.171875,
        "core_momentum": 0.518219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315838
      },
      {
        "date": "2024-11-15",
        "close": 2377.943115,
        "direction_boundary": 1727.491211,
        "core_momentum": 0.37653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311153
      },
      {
        "date": "2024-11-22",
        "close": 2395.905762,
        "direction_boundary": 1779.23877,
        "core_momentum": 0.34659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309764
      },
      {
        "date": "2024-11-29",
        "close": 2415.952148,
        "direction_boundary": 1887.824829,
        "core_momentum": 0.279754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306838
      },
      {
        "date": "2024-12-06",
        "close": 2502.390381,
        "direction_boundary": 1880.806519,
        "core_momentum": 0.330488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278444
      },
      {
        "date": "2024-12-13",
        "close": 2502.737549,
        "direction_boundary": 1995.323486,
        "core_momentum": 0.254302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27317
      },
      {
        "date": "2024-12-20",
        "close": 2373.477295,
        "direction_boundary": 1944.86084,
        "core_momentum": 0.220384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280514
      },
      {
        "date": "2024-12-27",
        "close": 2402.05835,
        "direction_boundary": 2002.490112,
        "core_momentum": 0.199536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277903
      },
      {
        "date": "2025-01-03",
        "close": 2464.083496,
        "direction_boundary": 1956.525146,
        "core_momentum": 0.259418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277583
      },
      {
        "date": "2025-01-10",
        "close": 2265.901123,
        "direction_boundary": 2061.799805,
        "core_momentum": 0.098992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301301
      },
      {
        "date": "2025-01-17",
        "close": 2283.76416,
        "direction_boundary": 2013.561157,
        "core_momentum": 0.134192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301129
      },
      {
        "date": "2025-01-24",
        "close": 2253.446289,
        "direction_boundary": 1918.764526,
        "core_momentum": 0.174426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294747
      },
      {
        "date": "2025-01-31",
        "close": 2439.223877,
        "direction_boundary": 2021.765747,
        "core_momentum": 0.206482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314429
      },
      {
        "date": "2025-02-07",
        "close": 2585.851074,
        "direction_boundary": 2014.154297,
        "core_momentum": 0.28384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325241
      },
      {
        "date": "2025-02-14",
        "close": 2383.153076,
        "direction_boundary": 2114.140381,
        "core_momentum": 0.127244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344272
      },
      {
        "date": "2025-02-21",
        "close": 2307.283936,
        "direction_boundary": 2091.602783,
        "core_momentum": 0.103118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333236
      },
      {
        "date": "2025-02-28",
        "close": 2208.589844,
        "direction_boundary": 2216.79541,
        "core_momentum": -0.003702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335295
      },
      {
        "date": "2025-03-07",
        "close": 2315.173584,
        "direction_boundary": 2233.69873,
        "core_momentum": 0.036475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343551
      },
      {
        "date": "2025-03-14",
        "close": 2233.796631,
        "direction_boundary": 2042.672241,
        "core_momentum": 0.093566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342313
      },
      {
        "date": "2025-03-21",
        "close": 2395.508789,
        "direction_boundary": 2035.217285,
        "core_momentum": 0.177029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359301
      },
      {
        "date": "2025-03-28",
        "close": 2411.421387,
        "direction_boundary": 2135.499512,
        "core_momentum": 0.129207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351835
      },
      {
        "date": "2025-04-04",
        "close": 2456.364258,
        "direction_boundary": 2053.675781,
        "core_momentum": 0.196082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330919
      },
      {
        "date": "2025-04-11",
        "close": 2504.545898,
        "direction_boundary": 2031.297241,
        "core_momentum": 0.232979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327024
      },
      {
        "date": "2025-04-18",
        "close": 2669.967773,
        "direction_boundary": 1884.620361,
        "core_momentum": 0.416714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338076
      },
      {
        "date": "2025-04-25",
        "close": 2728.363525,
        "direction_boundary": 2001.177856,
        "core_momentum": 0.363379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304876
      },
      {
        "date": "2025-05-02",
        "close": 2710.525879,
        "direction_boundary": 2037.152344,
        "core_momentum": 0.330546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303876
      },
      {
        "date": "2025-05-09",
        "close": 2654.421875,
        "direction_boundary": 2047.870361,
        "core_momentum": 0.296186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304473
      },
      {
        "date": "2025-05-16",
        "close": 2831.602783,
        "direction_boundary": 2167.851563,
        "core_momentum": 0.306179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312196
      },
      {
        "date": "2025-05-23",
        "close": 2770.915039,
        "direction_boundary": 2221.491211,
        "core_momentum": 0.247322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314659
      },
      {
        "date": "2025-05-30",
        "close": 2771.114258,
        "direction_boundary": 2162.691162,
        "core_momentum": 0.281327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314724
      },
      {
        "date": "2025-06-06",
        "close": 2738.229248,
        "direction_boundary": 2389.355713,
        "core_momentum": 0.146012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312551
      },
      {
        "date": "2025-06-13",
        "close": 2731.353027,
        "direction_boundary": 2484.824707,
        "core_momentum": 0.099214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312629
      },
      {
        "date": "2025-06-20",
        "close": 2802.305176,
        "direction_boundary": 2416.894775,
        "core_momentum": 0.159465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30314
      },
      {
        "date": "2025-06-27",
        "close": 2929.062012,
        "direction_boundary": 2346.880859,
        "core_momentum": 0.248066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307599
      },
      {
        "date": "2025-07-04",
        "close": 2870.068359,
        "direction_boundary": 2411.684814,
        "core_momentum": 0.190068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30884
      },
      {
        "date": "2025-07-11",
        "close": 2744.905762,
        "direction_boundary": 2420.914063,
        "core_momentum": 0.13383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290273
      },
      {
        "date": "2025-07-18",
        "close": 2839.375488,
        "direction_boundary": 2386.279297,
        "core_momentum": 0.189876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292585
      },
      {
        "date": "2025-07-25",
        "close": 2764.736328,
        "direction_boundary": 2488.943359,
        "core_momentum": 0.110807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295126
      },
      {
        "date": "2025-08-01",
        "close": 2848.244629,
        "direction_boundary": 2549.876709,
        "core_momentum": 0.117013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278724
      },
      {
        "date": "2025-08-08",
        "close": 2958.558838,
        "direction_boundary": 2561.835205,
        "core_momentum": 0.154859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272422
      },
      {
        "date": "2025-08-15",
        "close": 3009.780029,
        "direction_boundary": 2580.492432,
        "core_momentum": 0.166359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242236
      },
      {
        "date": "2025-08-22",
        "close": 3283.124512,
        "direction_boundary": 2745.975342,
        "core_momentum": 0.195613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257526
      },
      {
        "date": "2025-08-29",
        "close": 3265.187256,
        "direction_boundary": 2791.923584,
        "core_momentum": 0.169512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245703
      },
      {
        "date": "2025-09-05",
        "close": 3464.490723,
        "direction_boundary": 2731.387207,
        "core_momentum": 0.2684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249415
      },
      {
        "date": "2025-09-12",
        "close": 3480.235352,
        "direction_boundary": 2807.156738,
        "core_momentum": 0.239772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238879
      },
      {
        "date": "2025-09-19",
        "close": 3517.106689,
        "direction_boundary": 2794.206055,
        "core_momentum": 0.258714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22648
      },
      {
        "date": "2025-09-26",
        "close": 3402.50708,
        "direction_boundary": 2927.287109,
        "core_momentum": 0.162341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235854
      },
      {
        "date": "2025-10-03",
        "close": 3444.062012,
        "direction_boundary": 2667.079346,
        "core_momentum": 0.291323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235737
      },
      {
        "date": "2025-10-10",
        "close": 3478.142822,
        "direction_boundary": 2773.117432,
        "core_momentum": 0.254236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235589
      },
      {
        "date": "2025-10-17",
        "close": 3641.272705,
        "direction_boundary": 2695.263428,
        "core_momentum": 0.35099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228938
      },
      {
        "date": "2025-10-24",
        "close": 3587.261475,
        "direction_boundary": 2431.185547,
        "core_momentum": 0.475519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231444
      },
      {
        "date": "2025-10-31",
        "close": 3496.47876,
        "direction_boundary": 2490.630127,
        "core_momentum": 0.403853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235732
      },
      {
        "date": "2025-11-07",
        "close": 3444.759521,
        "direction_boundary": 2449.147705,
        "core_momentum": 0.406514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234308
      },
      {
        "date": "2025-11-14",
        "close": 3374.704346,
        "direction_boundary": 2377.943115,
        "core_momentum": 0.41917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224167
      },
      {
        "date": "2025-11-21",
        "close": 3429.911377,
        "direction_boundary": 2395.905762,
        "core_momentum": 0.431572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220693
      },
      {
        "date": "2025-11-28",
        "close": 3519.199463,
        "direction_boundary": 2415.952148,
        "core_momentum": 0.456651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221663
      },
      {
        "date": "2025-12-05",
        "close": 3652.632813,
        "direction_boundary": 2502.390381,
        "core_momentum": 0.459657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22277
      },
      {
        "date": "2025-12-12",
        "close": 3642.468506,
        "direction_boundary": 2502.737549,
        "core_momentum": 0.455394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222803
      },
      {
        "date": "2025-12-19",
        "close": 3653.230957,
        "direction_boundary": 2373.477295,
        "core_momentum": 0.539189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222056
      },
      {
        "date": "2025-12-26",
        "close": 3621.442139,
        "direction_boundary": 2402.05835,
        "core_momentum": 0.507641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217928
      },
      {
        "date": "2026-01-02",
        "close": 3834.397705,
        "direction_boundary": 2464.083496,
        "core_momentum": 0.556115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224061
      },
      {
        "date": "2026-01-09",
        "close": 3746.106201,
        "direction_boundary": 2265.901123,
        "core_momentum": 0.653252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215241
      },
      {
        "date": "2026-01-16",
        "close": 3655.024658,
        "direction_boundary": 2283.76416,
        "core_momentum": 0.600439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218595
      },
      {
        "date": "2026-01-23",
        "close": 3537.435791,
        "direction_boundary": 2253.446289,
        "core_momentum": 0.569789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220762
      },
      {
        "date": "2026-01-30",
        "close": 3664.591064,
        "direction_boundary": 2439.223877,
        "core_momentum": 0.502359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221915
      },
      {
        "date": "2026-02-06",
        "close": 3745.408691,
        "direction_boundary": 2585.851074,
        "core_momentum": 0.448424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2189
      },
      {
        "date": "2026-02-13",
        "close": 3851.13916,
        "direction_boundary": 2383.153076,
        "core_momentum": 0.615985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220186
      },
      {
        "date": "2026-02-20",
        "close": 3802.907715,
        "direction_boundary": 2307.283936,
        "core_momentum": 0.648218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19157
      },
      {
        "date": "2026-02-27",
        "close": 3856.221436,
        "direction_boundary": 2208.589844,
        "core_momentum": 0.746011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191204
      },
      {
        "date": "2026-03-06",
        "close": 3770.819824,
        "direction_boundary": 2315.173584,
        "core_momentum": 0.628742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179216
      },
      {
        "date": "2026-03-13",
        "close": 3312.92041,
        "direction_boundary": 2233.796631,
        "core_momentum": 0.48309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256834
      },
      {
        "date": "2026-03-20",
        "close": 3450.140625,
        "direction_boundary": 2395.508789,
        "core_momentum": 0.440254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263048
      },
      {
        "date": "2026-03-27",
        "close": 3433.199951,
        "direction_boundary": 2411.421387,
        "core_momentum": 0.423725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258979
      },
      {
        "date": "2026-04-03",
        "close": 3391.399902,
        "direction_boundary": 2456.364258,
        "core_momentum": 0.380658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258966
      },
      {
        "date": "2026-04-10",
        "close": 3839.899902,
        "direction_boundary": 2504.545898,
        "core_momentum": 0.533172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311428
      },
      {
        "date": "2026-04-17",
        "close": 3735.800049,
        "direction_boundary": 2669.967773,
        "core_momentum": 0.399193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30822
      },
      {
        "date": "2026-04-24",
        "close": 3488.199951,
        "direction_boundary": 2728.363525,
        "core_momentum": 0.278495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32241
      },
      {
        "date": "2026-05-01",
        "close": 3492.899902,
        "direction_boundary": 2710.525879,
        "core_momentum": 0.288643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320465
      },
      {
        "date": "2026-05-08",
        "close": 3695.199951,
        "direction_boundary": 2654.421875,
        "core_momentum": 0.392092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328961
      },
      {
        "date": "2026-05-15",
        "close": 3466.800049,
        "direction_boundary": 2831.602783,
        "core_momentum": 0.224324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340346
      },
      {
        "date": "2026-05-22",
        "close": 3417.5,
        "direction_boundary": 2770.915039,
        "core_momentum": 0.233347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340256
      },
      {
        "date": "2026-05-29",
        "close": 3355.699951,
        "direction_boundary": 2771.114258,
        "core_momentum": 0.210957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339037
      },
      {
        "date": "2026-06-05",
        "close": 3383.899902,
        "direction_boundary": 2738.229248,
        "core_momentum": 0.235799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334725
      },
      {
        "date": "2026-06-12",
        "close": 3312.800049,
        "direction_boundary": 2731.353027,
        "core_momentum": 0.212879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335685
      },
      {
        "date": "2026-06-19",
        "close": 3442.899902,
        "direction_boundary": 2802.305176,
        "core_momentum": 0.228596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34067
      },
      {
        "date": "2026-06-26",
        "close": 3569.699951,
        "direction_boundary": 2929.062012,
        "core_momentum": 0.218718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344636
      },
      {
        "date": "2026-07-03",
        "close": 3627.399902,
        "direction_boundary": 2870.068359,
        "core_momentum": 0.263872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335466
      },
      {
        "date": "2026-07-10",
        "close": 3623.100098,
        "direction_boundary": 2744.905762,
        "core_momentum": 0.319936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334075
      },
      {
        "date": "2026-07-17",
        "close": 3618.199951,
        "direction_boundary": 2839.375488,
        "core_momentum": 0.274294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332379
      },
      {
        "date": "2026-07-24",
        "close": 3870.199951,
        "direction_boundary": 2764.736328,
        "core_momentum": 0.399844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341745
      },
      {
        "date": "2026-07-31",
        "close": 4311.0,
        "direction_boundary": 2848.244629,
        "core_momentum": 0.513564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368994
      },
      {
        "date": "2026-08-07",
        "close": 4440.899902,
        "direction_boundary": 2958.558838,
        "core_momentum": 0.501035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369819
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1325.965088,
        "volume": 3808405
      },
      {
        "date": "2023-08-25",
        "close": 1324.185791,
        "volume": 5839597
      },
      {
        "date": "2023-09-01",
        "close": 1437.368286,
        "volume": 8504479
      },
      {
        "date": "2023-09-08",
        "close": 1463.51416,
        "volume": 4494919
      },
      {
        "date": "2023-09-15",
        "close": 1485.606934,
        "volume": 3834081
      },
      {
        "date": "2023-09-22",
        "close": 1476.907959,
        "volume": 3593375
      },
      {
        "date": "2023-09-29",
        "close": 1504.289307,
        "volume": 9084202
      },
      {
        "date": "2023-10-06",
        "close": 1483.975952,
        "volume": 2713868
      },
      {
        "date": "2023-10-13",
        "close": 1582.479126,
        "volume": 6464033
      },
      {
        "date": "2023-10-20",
        "close": 1578.080322,
        "volume": 2827600
      },
      {
        "date": "2023-10-27",
        "close": 1573.533325,
        "volume": 3567190
      },
      {
        "date": "2023-11-03",
        "close": 1580.699829,
        "volume": 6355859
      },
      {
        "date": "2023-11-10",
        "close": 1613.171875,
        "volume": 2271409
      },
      {
        "date": "2023-11-17",
        "close": 1727.491211,
        "volume": 3566664
      },
      {
        "date": "2023-11-24",
        "close": 1779.23877,
        "volume": 6547827
      },
      {
        "date": "2023-12-01",
        "close": 1887.824829,
        "volume": 5611101
      },
      {
        "date": "2023-12-08",
        "close": 1880.806519,
        "volume": 4056296
      },
      {
        "date": "2023-12-15",
        "close": 1995.323486,
        "volume": 5584243
      },
      {
        "date": "2023-12-22",
        "close": 1944.86084,
        "volume": 4623635
      },
      {
        "date": "2023-12-29",
        "close": 2002.490112,
        "volume": 3105370
      },
      {
        "date": "2024-01-05",
        "close": 1956.525146,
        "volume": 5962560
      },
      {
        "date": "2024-01-12",
        "close": 2061.799805,
        "volume": 6340843
      },
      {
        "date": "2024-01-19",
        "close": 2013.561157,
        "volume": 4988547
      },
      {
        "date": "2024-01-26",
        "close": 1918.764526,
        "volume": 3892281
      },
      {
        "date": "2024-02-02",
        "close": 2021.765747,
        "volume": 5058032
      },
      {
        "date": "2024-02-09",
        "close": 2014.154297,
        "volume": 2410053
      },
      {
        "date": "2024-02-16",
        "close": 2114.140381,
        "volume": 4385630
      },
      {
        "date": "2024-02-23",
        "close": 2091.602783,
        "volume": 2828986
      },
      {
        "date": "2024-03-01",
        "close": 2216.79541,
        "volume": 5489944
      },
      {
        "date": "2024-03-08",
        "close": 2233.69873,
        "volume": 3859180
      },
      {
        "date": "2024-03-15",
        "close": 2042.672241,
        "volume": 4674393
      },
      {
        "date": "2024-03-22",
        "close": 2035.217285,
        "volume": 5599943
      },
      {
        "date": "2024-03-29",
        "close": 2135.499512,
        "volume": 3316607
      },
      {
        "date": "2024-04-05",
        "close": 2053.675781,
        "volume": 3594096
      },
      {
        "date": "2024-04-12",
        "close": 2031.297241,
        "volume": 2844800
      },
      {
        "date": "2024-04-19",
        "close": 1884.620361,
        "volume": 6800815
      },
      {
        "date": "2024-04-26",
        "close": 2001.177856,
        "volume": 5491180
      },
      {
        "date": "2024-05-03",
        "close": 2037.152344,
        "volume": 3766927
      },
      {
        "date": "2024-05-10",
        "close": 2047.870361,
        "volume": 9639180
      },
      {
        "date": "2024-05-17",
        "close": 2167.851563,
        "volume": 5331276
      },
      {
        "date": "2024-05-24",
        "close": 2221.491211,
        "volume": 3064226
      },
      {
        "date": "2024-05-31",
        "close": 2162.691162,
        "volume": 5560916
      },
      {
        "date": "2024-06-07",
        "close": 2389.355713,
        "volume": 6212830
      },
      {
        "date": "2024-06-14",
        "close": 2484.824707,
        "volume": 4854293
      },
      {
        "date": "2024-06-21",
        "close": 2416.894775,
        "volume": 3799590
      },
      {
        "date": "2024-06-28",
        "close": 2346.880859,
        "volume": 6300985
      },
      {
        "date": "2024-07-05",
        "close": 2411.684814,
        "volume": 4759764
      },
      {
        "date": "2024-07-12",
        "close": 2420.914063,
        "volume": 5769877
      },
      {
        "date": "2024-07-19",
        "close": 2386.279297,
        "volume": 2498055
      },
      {
        "date": "2024-07-26",
        "close": 2488.943359,
        "volume": 3613622
      },
      {
        "date": "2024-08-02",
        "close": 2549.876709,
        "volume": 6649225
      },
      {
        "date": "2024-08-09",
        "close": 2561.835205,
        "volume": 7256073
      },
      {
        "date": "2024-08-16",
        "close": 2580.492432,
        "volume": 5248454
      },
      {
        "date": "2024-08-23",
        "close": 2745.975342,
        "volume": 5921960
      },
      {
        "date": "2024-08-30",
        "close": 2791.923584,
        "volume": 4464380
      },
      {
        "date": "2024-09-06",
        "close": 2731.387207,
        "volume": 3442780
      },
      {
        "date": "2024-09-13",
        "close": 2807.156738,
        "volume": 2246197
      },
      {
        "date": "2024-09-20",
        "close": 2794.206055,
        "volume": 3343883
      },
      {
        "date": "2024-09-27",
        "close": 2927.287109,
        "volume": 4982029
      },
      {
        "date": "2024-10-04",
        "close": 2667.079346,
        "volume": 4375015
      },
      {
        "date": "2024-10-11",
        "close": 2773.117432,
        "volume": 3427621
      },
      {
        "date": "2024-10-18",
        "close": 2695.263428,
        "volume": 4837507
      },
      {
        "date": "2024-10-25",
        "close": 2431.185547,
        "volume": 8278554
      },
      {
        "date": "2024-11-01",
        "close": 2490.630127,
        "volume": 3640831
      },
      {
        "date": "2024-11-08",
        "close": 2449.147705,
        "volume": 2750376
      },
      {
        "date": "2024-11-15",
        "close": 2377.943115,
        "volume": 2259510
      },
      {
        "date": "2024-11-22",
        "close": 2395.905762,
        "volume": 1727900
      },
      {
        "date": "2024-11-29",
        "close": 2415.952148,
        "volume": 3755200
      },
      {
        "date": "2024-12-06",
        "close": 2502.390381,
        "volume": 3802767
      },
      {
        "date": "2024-12-13",
        "close": 2502.737549,
        "volume": 1856909
      },
      {
        "date": "2024-12-20",
        "close": 2373.477295,
        "volume": 3115325
      },
      {
        "date": "2024-12-27",
        "close": 2402.05835,
        "volume": 1843315
      },
      {
        "date": "2025-01-03",
        "close": 2464.083496,
        "volume": 5541250
      },
      {
        "date": "2025-01-10",
        "close": 2265.901123,
        "volume": 3394746
      },
      {
        "date": "2025-01-17",
        "close": 2283.76416,
        "volume": 3885967
      },
      {
        "date": "2025-01-24",
        "close": 2253.446289,
        "volume": 2884612
      },
      {
        "date": "2025-01-31",
        "close": 2439.223877,
        "volume": 6837502
      },
      {
        "date": "2025-02-07",
        "close": 2585.851074,
        "volume": 8054292
      },
      {
        "date": "2025-02-14",
        "close": 2383.153076,
        "volume": 2214178
      },
      {
        "date": "2025-02-21",
        "close": 2307.283936,
        "volume": 3635794
      },
      {
        "date": "2025-02-28",
        "close": 2208.589844,
        "volume": 2919619
      },
      {
        "date": "2025-03-07",
        "close": 2315.173584,
        "volume": 4557096
      },
      {
        "date": "2025-03-14",
        "close": 2233.796631,
        "volume": 1988181
      },
      {
        "date": "2025-03-21",
        "close": 2395.508789,
        "volume": 3661692
      },
      {
        "date": "2025-03-28",
        "close": 2411.421387,
        "volume": 3202026
      },
      {
        "date": "2025-04-04",
        "close": 2456.364258,
        "volume": 2392724
      },
      {
        "date": "2025-04-11",
        "close": 2504.545898,
        "volume": 3554863
      },
      {
        "date": "2025-04-18",
        "close": 2669.967773,
        "volume": 2528883
      },
      {
        "date": "2025-04-25",
        "close": 2728.363525,
        "volume": 3366905
      },
      {
        "date": "2025-05-02",
        "close": 2710.525879,
        "volume": 6771425
      },
      {
        "date": "2025-05-09",
        "close": 2654.421875,
        "volume": 4427206
      },
      {
        "date": "2025-05-16",
        "close": 2831.602783,
        "volume": 3918783
      },
      {
        "date": "2025-05-23",
        "close": 2770.915039,
        "volume": 3331591
      },
      {
        "date": "2025-05-30",
        "close": 2771.114258,
        "volume": 3884557
      },
      {
        "date": "2025-06-06",
        "close": 2738.229248,
        "volume": 3362223
      },
      {
        "date": "2025-06-13",
        "close": 2731.353027,
        "volume": 3491610
      },
      {
        "date": "2025-06-20",
        "close": 2802.305176,
        "volume": 3447742
      },
      {
        "date": "2025-06-27",
        "close": 2929.062012,
        "volume": 6138747
      },
      {
        "date": "2025-07-04",
        "close": 2870.068359,
        "volume": 4101304
      },
      {
        "date": "2025-07-11",
        "close": 2744.905762,
        "volume": 1929747
      },
      {
        "date": "2025-07-18",
        "close": 2839.375488,
        "volume": 3437838
      },
      {
        "date": "2025-07-25",
        "close": 2764.736328,
        "volume": 2691780
      },
      {
        "date": "2025-08-01",
        "close": 2848.244629,
        "volume": 5846094
      },
      {
        "date": "2025-08-08",
        "close": 2958.558838,
        "volume": 5020030
      },
      {
        "date": "2025-08-15",
        "close": 3009.780029,
        "volume": 3804213
      },
      {
        "date": "2025-08-22",
        "close": 3283.124512,
        "volume": 8621267
      },
      {
        "date": "2025-08-29",
        "close": 3265.187256,
        "volume": 3674495
      },
      {
        "date": "2025-09-05",
        "close": 3464.490723,
        "volume": 4315827
      },
      {
        "date": "2025-09-12",
        "close": 3480.235352,
        "volume": 3983210
      },
      {
        "date": "2025-09-19",
        "close": 3517.106689,
        "volume": 2774975
      },
      {
        "date": "2025-09-26",
        "close": 3402.50708,
        "volume": 2946898
      },
      {
        "date": "2025-10-03",
        "close": 3444.062012,
        "volume": 2045707
      },
      {
        "date": "2025-10-10",
        "close": 3478.142822,
        "volume": 2261664
      },
      {
        "date": "2025-10-17",
        "close": 3641.272705,
        "volume": 4168035
      },
      {
        "date": "2025-10-24",
        "close": 3587.261475,
        "volume": 1989678
      },
      {
        "date": "2025-10-31",
        "close": 3496.47876,
        "volume": 6335031
      },
      {
        "date": "2025-11-07",
        "close": 3444.759521,
        "volume": 6520390
      },
      {
        "date": "2025-11-14",
        "close": 3374.704346,
        "volume": 3629759
      },
      {
        "date": "2025-11-21",
        "close": 3429.911377,
        "volume": 3766651
      },
      {
        "date": "2025-11-28",
        "close": 3519.199463,
        "volume": 3639754
      },
      {
        "date": "2025-12-05",
        "close": 3652.632813,
        "volume": 3996207
      },
      {
        "date": "2025-12-12",
        "close": 3642.468506,
        "volume": 2217541
      },
      {
        "date": "2025-12-19",
        "close": 3653.230957,
        "volume": 2455247
      },
      {
        "date": "2025-12-26",
        "close": 3621.442139,
        "volume": 1722002
      },
      {
        "date": "2026-01-02",
        "close": 3834.397705,
        "volume": 4177238
      },
      {
        "date": "2026-01-09",
        "close": 3746.106201,
        "volume": 2187625
      },
      {
        "date": "2026-01-16",
        "close": 3655.024658,
        "volume": 3589217
      },
      {
        "date": "2026-01-23",
        "close": 3537.435791,
        "volume": 3143670
      },
      {
        "date": "2026-01-30",
        "close": 3664.591064,
        "volume": 5060520
      },
      {
        "date": "2026-02-06",
        "close": 3745.408691,
        "volume": 3709156
      },
      {
        "date": "2026-02-13",
        "close": 3851.13916,
        "volume": 3193161
      },
      {
        "date": "2026-02-20",
        "close": 3802.907715,
        "volume": 1652669
      },
      {
        "date": "2026-02-27",
        "close": 3856.221436,
        "volume": 4201353
      },
      {
        "date": "2026-03-06",
        "close": 3770.819824,
        "volume": 3502639
      },
      {
        "date": "2026-03-13",
        "close": 3312.92041,
        "volume": 7291020
      },
      {
        "date": "2026-03-20",
        "close": 3450.140625,
        "volume": 5453686
      },
      {
        "date": "2026-03-27",
        "close": 3433.199951,
        "volume": 4069700
      },
      {
        "date": "2026-04-03",
        "close": 3391.399902,
        "volume": 3479367
      },
      {
        "date": "2026-04-10",
        "close": 3839.899902,
        "volume": 5239241
      },
      {
        "date": "2026-04-17",
        "close": 3735.800049,
        "volume": 2552127
      },
      {
        "date": "2026-04-24",
        "close": 3488.199951,
        "volume": 4720035
      },
      {
        "date": "2026-05-01",
        "close": 3492.899902,
        "volume": 3173541
      },
      {
        "date": "2026-05-08",
        "close": 3695.199951,
        "volume": 3869134
      },
      {
        "date": "2026-05-15",
        "close": 3466.800049,
        "volume": 5783472
      },
      {
        "date": "2026-05-22",
        "close": 3417.5,
        "volume": 8077825
      },
      {
        "date": "2026-05-29",
        "close": 3355.699951,
        "volume": 6625341
      },
      {
        "date": "2026-06-05",
        "close": 3383.899902,
        "volume": 813580
      },
      {
        "date": "2026-06-12",
        "close": 3312.800049,
        "volume": 2401100
      },
      {
        "date": "2026-06-19",
        "close": 3442.899902,
        "volume": 926221
      },
      {
        "date": "2026-06-26",
        "close": 3569.699951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3627.399902,
        "volume": 731645
      },
      {
        "date": "2026-07-10",
        "close": 3623.100098,
        "volume": 3572512
      },
      {
        "date": "2026-07-17",
        "close": 3618.199951,
        "volume": 3879107
      },
      {
        "date": "2026-07-24",
        "close": 3870.199951,
        "volume": 9042468
      },
      {
        "date": "2026-07-31",
        "close": 4311.0,
        "volume": 9868893
      },
      {
        "date": "2026-08-07",
        "close": 4440.899902,
        "volume": 6380589
      }
    ],
    "sharemaestro_context": {
      "trend": 3638.776953,
      "fair_value": 2714.412264,
      "market_activity": 60.198862,
      "market_dynamics": 1.269145,
      "relative_strength": 24.867642
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.041511,
        "directional_follow_through": 0.6491,
        "regime_survival": 1.0,
        "conditional_difference": 0.008195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.08446,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.009491,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.227373,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015976,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.448424,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.043484,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.295107
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0484
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 2.858416
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.918171
      }
    ]
  }
}