{
  "ticker": {
    "uuid": "ea8fbec5-219c-45f3-b6d6-67b4e050e14f",
    "symbol": "TR3A",
    "name": "INVESCO MARKETS II PLC IVZ US T",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.994999,
    "boundary_margin": 0.029189,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.013451,
    "volatility_stability": 0.8075,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.056086,
      "interruption": -0.006857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 41.900002,
        "direction_boundary": 39.974998,
        "core_momentum": 0.048155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012914
      },
      {
        "date": "2025-02-28",
        "close": 42.110001,
        "direction_boundary": 40.084999,
        "core_momentum": 0.050518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014239
      },
      {
        "date": "2025-03-07",
        "close": 42.205002,
        "direction_boundary": 40.162498,
        "core_momentum": 0.050856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013703
      },
      {
        "date": "2025-03-14",
        "close": 42.177502,
        "direction_boundary": 40.025002,
        "core_momentum": 0.053779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0136
      },
      {
        "date": "2025-03-21",
        "close": 42.264999,
        "direction_boundary": 40.154999,
        "core_momentum": 0.052546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013742
      },
      {
        "date": "2025-03-28",
        "close": 42.2925,
        "direction_boundary": 40.154999,
        "core_momentum": 0.053231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013697
      },
      {
        "date": "2025-04-04",
        "close": 42.544998,
        "direction_boundary": 40.1175,
        "core_momentum": 0.06051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013359
      },
      {
        "date": "2025-04-11",
        "close": 42.314999,
        "direction_boundary": 40.02,
        "core_momentum": 0.057346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01595
      },
      {
        "date": "2025-04-18",
        "close": 42.509998,
        "direction_boundary": 39.997501,
        "core_momentum": 0.062816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016822
      },
      {
        "date": "2025-04-25",
        "close": 42.525002,
        "direction_boundary": 40.02,
        "core_momentum": 0.062594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016572
      },
      {
        "date": "2025-05-02",
        "close": 42.509998,
        "direction_boundary": 40.185001,
        "core_momentum": 0.057857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016323
      },
      {
        "date": "2025-05-09",
        "close": 42.514999,
        "direction_boundary": 40.189999,
        "core_momentum": 0.05785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016345
      },
      {
        "date": "2025-05-16",
        "close": 42.459999,
        "direction_boundary": 40.264999,
        "core_momentum": 0.054514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016369
      },
      {
        "date": "2025-05-23",
        "close": 42.5,
        "direction_boundary": 40.215,
        "core_momentum": 0.05682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016323
      },
      {
        "date": "2025-05-30",
        "close": 42.544998,
        "direction_boundary": 40.279999,
        "core_momentum": 0.056231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015885
      },
      {
        "date": "2025-06-06",
        "close": 42.505001,
        "direction_boundary": 40.3325,
        "core_momentum": 0.053865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016016
      },
      {
        "date": "2025-06-13",
        "close": 42.584999,
        "direction_boundary": 40.490002,
        "core_momentum": 0.051741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015814
      },
      {
        "date": "2025-06-20",
        "close": 42.665001,
        "direction_boundary": 40.490002,
        "core_momentum": 0.053717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015794
      },
      {
        "date": "2025-06-27",
        "close": 42.799999,
        "direction_boundary": 40.529999,
        "core_momentum": 0.056008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016044
      },
      {
        "date": "2025-07-04",
        "close": 42.740002,
        "direction_boundary": 40.634998,
        "core_momentum": 0.051803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016377
      },
      {
        "date": "2025-07-11",
        "close": 42.744999,
        "direction_boundary": 40.764999,
        "core_momentum": 0.048571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016126
      },
      {
        "date": "2025-07-18",
        "close": 42.825001,
        "direction_boundary": 40.790001,
        "core_momentum": 0.04989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016031
      },
      {
        "date": "2025-07-25",
        "close": 42.814999,
        "direction_boundary": 40.8825,
        "core_momentum": 0.04727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016119
      },
      {
        "date": "2025-08-01",
        "close": 43.005001,
        "direction_boundary": 41.285,
        "core_momentum": 0.041662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016818
      },
      {
        "date": "2025-08-08",
        "close": 42.994999,
        "direction_boundary": 41.205002,
        "core_momentum": 0.043441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016798
      },
      {
        "date": "2025-08-15",
        "close": 43.044998,
        "direction_boundary": 41.195,
        "core_momentum": 0.044908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016784
      },
      {
        "date": "2025-08-22",
        "close": 43.189999,
        "direction_boundary": 41.360001,
        "core_momentum": 0.044246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01706
      },
      {
        "date": "2025-08-29",
        "close": 43.189999,
        "direction_boundary": 41.4375,
        "core_momentum": 0.042293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016201
      },
      {
        "date": "2025-09-05",
        "close": 43.330002,
        "direction_boundary": 41.595001,
        "core_momentum": 0.041712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016412
      },
      {
        "date": "2025-09-12",
        "close": 43.299999,
        "direction_boundary": 41.685001,
        "core_momentum": 0.038743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01642
      },
      {
        "date": "2025-09-19",
        "close": 43.314999,
        "direction_boundary": 41.674999,
        "core_momentum": 0.039352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016371
      },
      {
        "date": "2025-09-26",
        "close": 43.275002,
        "direction_boundary": 41.73,
        "core_momentum": 0.037024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016572
      },
      {
        "date": "2025-10-03",
        "close": 43.375,
        "direction_boundary": 41.525002,
        "core_momentum": 0.044551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015043
      },
      {
        "date": "2025-10-10",
        "close": 43.445,
        "direction_boundary": 41.514999,
        "core_momentum": 0.046489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012166
      },
      {
        "date": "2025-10-17",
        "close": 43.540001,
        "direction_boundary": 41.540001,
        "core_momentum": 0.048146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011163
      },
      {
        "date": "2025-10-24",
        "close": 43.537498,
        "direction_boundary": 41.490002,
        "core_momentum": 0.049349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011219
      },
      {
        "date": "2025-10-31",
        "close": 43.459999,
        "direction_boundary": 41.43,
        "core_momentum": 0.048998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011704
      },
      {
        "date": "2025-11-07",
        "close": 43.625,
        "direction_boundary": 41.445,
        "core_momentum": 0.0526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012335
      },
      {
        "date": "2025-11-14",
        "close": 43.5275,
        "direction_boundary": 41.395,
        "core_momentum": 0.051516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012747
      },
      {
        "date": "2025-11-21",
        "close": 43.630001,
        "direction_boundary": 41.400002,
        "core_momentum": 0.053865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012893
      },
      {
        "date": "2025-11-28",
        "close": 43.77,
        "direction_boundary": 41.549999,
        "core_momentum": 0.05343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013248
      },
      {
        "date": "2025-12-05",
        "close": 43.639999,
        "direction_boundary": 41.630001,
        "core_momentum": 0.048282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014142
      },
      {
        "date": "2025-12-12",
        "close": 43.709999,
        "direction_boundary": 41.580002,
        "core_momentum": 0.051226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014113
      },
      {
        "date": "2025-12-19",
        "close": 43.759998,
        "direction_boundary": 41.575001,
        "core_momentum": 0.052556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014059
      },
      {
        "date": "2025-12-26",
        "close": 43.490002,
        "direction_boundary": 41.59,
        "core_momentum": 0.045684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016853
      },
      {
        "date": "2026-01-02",
        "close": 43.865002,
        "direction_boundary": 41.665001,
        "core_momentum": 0.052802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019881
      },
      {
        "date": "2026-01-09",
        "close": 43.82,
        "direction_boundary": 41.615002,
        "core_momentum": 0.052986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020045
      },
      {
        "date": "2026-01-16",
        "close": 43.794998,
        "direction_boundary": 41.720001,
        "core_momentum": 0.049736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020108
      },
      {
        "date": "2026-01-23",
        "close": 43.807499,
        "direction_boundary": 41.77,
        "core_momentum": 0.048779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020064
      },
      {
        "date": "2026-01-30",
        "close": 43.889999,
        "direction_boundary": 41.830002,
        "core_momentum": 0.049247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019466
      },
      {
        "date": "2026-02-06",
        "close": 43.990002,
        "direction_boundary": 41.814999,
        "core_momentum": 0.052015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019515
      },
      {
        "date": "2026-02-13",
        "close": 44.07,
        "direction_boundary": 41.880001,
        "core_momentum": 0.052292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019555
      },
      {
        "date": "2026-02-20",
        "close": 44.040001,
        "direction_boundary": 41.900002,
        "core_momentum": 0.051074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019341
      },
      {
        "date": "2026-02-27",
        "close": 44.115002,
        "direction_boundary": 42.110001,
        "core_momentum": 0.047613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019353
      },
      {
        "date": "2026-03-06",
        "close": 44.017502,
        "direction_boundary": 42.205002,
        "core_momentum": 0.042945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019465
      },
      {
        "date": "2026-03-13",
        "close": 43.900002,
        "direction_boundary": 42.177502,
        "core_momentum": 0.040839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019917
      },
      {
        "date": "2026-03-20",
        "close": 43.8125,
        "direction_boundary": 42.264999,
        "core_momentum": 0.036614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020223
      },
      {
        "date": "2026-03-27",
        "close": 43.82,
        "direction_boundary": 42.2925,
        "core_momentum": 0.036118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020132
      },
      {
        "date": "2026-04-03",
        "close": 43.9575,
        "direction_boundary": 42.544998,
        "core_momentum": 0.0332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020313
      },
      {
        "date": "2026-04-10",
        "close": 43.994999,
        "direction_boundary": 42.314999,
        "core_momentum": 0.039702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020258
      },
      {
        "date": "2026-04-17",
        "close": 44.115002,
        "direction_boundary": 42.509998,
        "core_momentum": 0.037756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020362
      },
      {
        "date": "2026-04-24",
        "close": 44.055,
        "direction_boundary": 42.525002,
        "core_momentum": 0.035979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020514
      },
      {
        "date": "2026-05-01",
        "close": 44.022499,
        "direction_boundary": 42.509998,
        "core_momentum": 0.03558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020337
      },
      {
        "date": "2026-05-08",
        "close": 44.055,
        "direction_boundary": 42.514999,
        "core_momentum": 0.036223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019781
      },
      {
        "date": "2026-05-15",
        "close": 43.974998,
        "direction_boundary": 42.459999,
        "core_momentum": 0.035681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019678
      },
      {
        "date": "2026-05-22",
        "close": 43.965,
        "direction_boundary": 42.5,
        "core_momentum": 0.034471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019489
      },
      {
        "date": "2026-05-29",
        "close": 44.09,
        "direction_boundary": 42.544998,
        "core_momentum": 0.036315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019386
      },
      {
        "date": "2026-06-05",
        "close": 43.9725,
        "direction_boundary": 42.505001,
        "core_momentum": 0.034525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019288
      },
      {
        "date": "2026-06-12",
        "close": 44.064999,
        "direction_boundary": 42.584999,
        "core_momentum": 0.034754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019368
      },
      {
        "date": "2026-06-19",
        "close": 44.005001,
        "direction_boundary": 42.665001,
        "core_momentum": 0.031407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019464
      },
      {
        "date": "2026-06-26",
        "close": 44.134998,
        "direction_boundary": 42.799999,
        "core_momentum": 0.031192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017475
      },
      {
        "date": "2026-07-03",
        "close": 44.130001,
        "direction_boundary": 42.740002,
        "core_momentum": 0.032522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013109
      },
      {
        "date": "2026-07-10",
        "close": 44.115002,
        "direction_boundary": 42.744999,
        "core_momentum": 0.032051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013011
      },
      {
        "date": "2026-07-17",
        "close": 44.18,
        "direction_boundary": 42.825001,
        "core_momentum": 0.03164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01306
      },
      {
        "date": "2026-07-24",
        "close": 44.084999,
        "direction_boundary": 42.814999,
        "core_momentum": 0.029663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013509
      },
      {
        "date": "2026-07-31",
        "close": 44.139999,
        "direction_boundary": 43.005001,
        "core_momentum": 0.026392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013383
      },
      {
        "date": "2026-08-07",
        "close": 44.25,
        "direction_boundary": 42.994999,
        "core_momentum": 0.029189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013451
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 39.974998,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 40.084999,
        "volume": 1250
      },
      {
        "date": "2024-03-08",
        "close": 40.162498,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 40.025002,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 40.154999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 40.154999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 40.1175,
        "volume": 18036
      },
      {
        "date": "2024-04-12",
        "close": 40.02,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 39.997501,
        "volume": 1201
      },
      {
        "date": "2024-04-26",
        "close": 40.02,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 40.185001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 40.189999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 40.264999,
        "volume": 720
      },
      {
        "date": "2024-05-24",
        "close": 40.215,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 40.279999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 40.3325,
        "volume": 5606
      },
      {
        "date": "2024-06-14",
        "close": 40.490002,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 40.490002,
        "volume": 10
      },
      {
        "date": "2024-06-28",
        "close": 40.529999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 40.634998,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 40.764999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 40.790001,
        "volume": 14
      },
      {
        "date": "2024-07-26",
        "close": 40.8825,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 41.285,
        "volume": 113
      },
      {
        "date": "2024-08-09",
        "close": 41.205002,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 41.195,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 41.360001,
        "volume": 27
      },
      {
        "date": "2024-08-30",
        "close": 41.4375,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 41.595001,
        "volume": 48
      },
      {
        "date": "2024-09-13",
        "close": 41.685001,
        "volume": 19
      },
      {
        "date": "2024-09-20",
        "close": 41.674999,
        "volume": 71
      },
      {
        "date": "2024-09-27",
        "close": 41.73,
        "volume": 13
      },
      {
        "date": "2024-10-04",
        "close": 41.525002,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 41.514999,
        "volume": 774
      },
      {
        "date": "2024-10-18",
        "close": 41.540001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 41.490002,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 41.43,
        "volume": 2510
      },
      {
        "date": "2024-11-08",
        "close": 41.445,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 41.395,
        "volume": 1
      },
      {
        "date": "2024-11-22",
        "close": 41.400002,
        "volume": 3
      },
      {
        "date": "2024-11-29",
        "close": 41.549999,
        "volume": 4343
      },
      {
        "date": "2024-12-06",
        "close": 41.630001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 41.580002,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 41.575001,
        "volume": 12000
      },
      {
        "date": "2024-12-27",
        "close": 41.59,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 41.665001,
        "volume": 80
      },
      {
        "date": "2025-01-10",
        "close": 41.615002,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 41.720001,
        "volume": 2770
      },
      {
        "date": "2025-01-24",
        "close": 41.77,
        "volume": 2
      },
      {
        "date": "2025-01-31",
        "close": 41.830002,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 41.814999,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 41.880001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 41.900002,
        "volume": 39
      },
      {
        "date": "2025-02-28",
        "close": 42.110001,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 42.205002,
        "volume": 1060
      },
      {
        "date": "2025-03-14",
        "close": 42.177502,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 42.264999,
        "volume": 35
      },
      {
        "date": "2025-03-28",
        "close": 42.2925,
        "volume": 393
      },
      {
        "date": "2025-04-04",
        "close": 42.544998,
        "volume": 4127
      },
      {
        "date": "2025-04-11",
        "close": 42.314999,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 42.509998,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 42.525002,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 42.509998,
        "volume": 3900
      },
      {
        "date": "2025-05-09",
        "close": 42.514999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 42.459999,
        "volume": 59250
      },
      {
        "date": "2025-05-23",
        "close": 42.5,
        "volume": 30186
      },
      {
        "date": "2025-05-30",
        "close": 42.544998,
        "volume": 5784
      },
      {
        "date": "2025-06-06",
        "close": 42.505001,
        "volume": 11907
      },
      {
        "date": "2025-06-13",
        "close": 42.584999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 42.665001,
        "volume": 2660
      },
      {
        "date": "2025-06-27",
        "close": 42.799999,
        "volume": 2918
      },
      {
        "date": "2025-07-04",
        "close": 42.740002,
        "volume": 30
      },
      {
        "date": "2025-07-11",
        "close": 42.744999,
        "volume": 3242
      },
      {
        "date": "2025-07-18",
        "close": 42.825001,
        "volume": 3215
      },
      {
        "date": "2025-07-25",
        "close": 42.814999,
        "volume": 3681
      },
      {
        "date": "2025-08-01",
        "close": 43.005001,
        "volume": 5011
      },
      {
        "date": "2025-08-08",
        "close": 42.994999,
        "volume": 41908
      },
      {
        "date": "2025-08-15",
        "close": 43.044998,
        "volume": 5887
      },
      {
        "date": "2025-08-22",
        "close": 43.189999,
        "volume": 19899
      },
      {
        "date": "2025-08-29",
        "close": 43.189999,
        "volume": 12317
      },
      {
        "date": "2025-09-05",
        "close": 43.330002,
        "volume": 19470
      },
      {
        "date": "2025-09-12",
        "close": 43.299999,
        "volume": 12534
      },
      {
        "date": "2025-09-19",
        "close": 43.314999,
        "volume": 8194
      },
      {
        "date": "2025-09-26",
        "close": 43.275002,
        "volume": 5322
      },
      {
        "date": "2025-10-03",
        "close": 43.375,
        "volume": 4593
      },
      {
        "date": "2025-10-10",
        "close": 43.445,
        "volume": 10212
      },
      {
        "date": "2025-10-17",
        "close": 43.540001,
        "volume": 10824
      },
      {
        "date": "2025-10-24",
        "close": 43.537498,
        "volume": 2821
      },
      {
        "date": "2025-10-31",
        "close": 43.459999,
        "volume": 19122
      },
      {
        "date": "2025-11-07",
        "close": 43.625,
        "volume": 8792
      },
      {
        "date": "2025-11-14",
        "close": 43.5275,
        "volume": 8891
      },
      {
        "date": "2025-11-21",
        "close": 43.630001,
        "volume": 17993
      },
      {
        "date": "2025-11-28",
        "close": 43.77,
        "volume": 14610
      },
      {
        "date": "2025-12-05",
        "close": 43.639999,
        "volume": 8884
      },
      {
        "date": "2025-12-12",
        "close": 43.709999,
        "volume": 2803
      },
      {
        "date": "2025-12-19",
        "close": 43.759998,
        "volume": 7821
      },
      {
        "date": "2025-12-26",
        "close": 43.490002,
        "volume": 370
      },
      {
        "date": "2026-01-02",
        "close": 43.865002,
        "volume": 19836
      },
      {
        "date": "2026-01-09",
        "close": 43.82,
        "volume": 1
      },
      {
        "date": "2026-01-16",
        "close": 43.794998,
        "volume": 2
      },
      {
        "date": "2026-01-23",
        "close": 43.807499,
        "volume": 8586
      },
      {
        "date": "2026-01-30",
        "close": 43.889999,
        "volume": 15546
      },
      {
        "date": "2026-02-06",
        "close": 43.990002,
        "volume": 5129
      },
      {
        "date": "2026-02-13",
        "close": 44.07,
        "volume": 16961
      },
      {
        "date": "2026-02-20",
        "close": 44.040001,
        "volume": 504
      },
      {
        "date": "2026-02-27",
        "close": 44.115002,
        "volume": 44544
      },
      {
        "date": "2026-03-06",
        "close": 44.017502,
        "volume": 9
      },
      {
        "date": "2026-03-13",
        "close": 43.900002,
        "volume": 46030
      },
      {
        "date": "2026-03-20",
        "close": 43.8125,
        "volume": 16041
      },
      {
        "date": "2026-03-27",
        "close": 43.82,
        "volume": 4137
      },
      {
        "date": "2026-04-03",
        "close": 43.9575,
        "volume": 25289
      },
      {
        "date": "2026-04-10",
        "close": 43.994999,
        "volume": 10800
      },
      {
        "date": "2026-04-17",
        "close": 44.115002,
        "volume": 15213
      },
      {
        "date": "2026-04-24",
        "close": 44.055,
        "volume": 2241
      },
      {
        "date": "2026-05-01",
        "close": 44.022499,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 44.055,
        "volume": 7827
      },
      {
        "date": "2026-05-15",
        "close": 43.974998,
        "volume": 5330
      },
      {
        "date": "2026-05-22",
        "close": 43.965,
        "volume": 2226
      },
      {
        "date": "2026-05-29",
        "close": 44.09,
        "volume": 9607
      },
      {
        "date": "2026-06-05",
        "close": 43.9725,
        "volume": 10857
      },
      {
        "date": "2026-06-12",
        "close": 44.064999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 44.005001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 44.134998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 44.130001,
        "volume": 11007
      },
      {
        "date": "2026-07-10",
        "close": 44.115002,
        "volume": 24776
      },
      {
        "date": "2026-07-17",
        "close": 44.18,
        "volume": 33147
      },
      {
        "date": "2026-07-24",
        "close": 44.084999,
        "volume": 15145
      },
      {
        "date": "2026-07-31",
        "close": 44.139999,
        "volume": 6122
      },
      {
        "date": "2026-08-07",
        "close": 44.25,
        "volume": 20449
      }
    ],
    "sharemaestro_context": {
      "trend": 44.018833,
      "fair_value": 42.421318,
      "market_activity": 21.192236,
      "market_dynamics": 0.187981,
      "relative_strength": -6.943149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.003409,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.000429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.010188,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.001688,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.025234,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005553,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.051074,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.056086
      }
    ]
  }
}