{
  "ticker": {
    "uuid": "ea9162e6-0549-4dca-96b4-944da6faf00f",
    "symbol": "300310",
    "name": "Eastone Century Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.33,
    "boundary_margin": -0.295419,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.418983,
    "volatility_stability": 1.1512,
    "risk_context": 0.2387,
    "current_regime": {
      "move": -0.234991,
      "interruption": 0.13486,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.806,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.24,
        "direction_boundary": 3.96,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281847
      },
      {
        "date": "2023-08-04",
        "close": 4.35,
        "direction_boundary": 4.26,
        "core_momentum": 0.021127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269926
      },
      {
        "date": "2023-08-11",
        "close": 4.15,
        "direction_boundary": 4.32,
        "core_momentum": -0.039352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277453
      },
      {
        "date": "2023-08-18",
        "close": 4.06,
        "direction_boundary": 4.37,
        "core_momentum": -0.070938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277745
      },
      {
        "date": "2023-08-25",
        "close": 3.81,
        "direction_boundary": 4.39,
        "core_momentum": -0.132118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291443
      },
      {
        "date": "2023-09-01",
        "close": 4.1,
        "direction_boundary": 4.35,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305706
      },
      {
        "date": "2023-09-08",
        "close": 4.26,
        "direction_boundary": 4.05,
        "core_momentum": 0.051852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310289
      },
      {
        "date": "2023-09-15",
        "close": 4.2,
        "direction_boundary": 4.33,
        "core_momentum": -0.030023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311002
      },
      {
        "date": "2023-09-22",
        "close": 4.27,
        "direction_boundary": 4.17,
        "core_momentum": 0.023981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302342
      },
      {
        "date": "2023-09-29",
        "close": 4.32,
        "direction_boundary": 3.89,
        "core_momentum": 0.11054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302591
      },
      {
        "date": "2023-10-27",
        "close": 4.6,
        "direction_boundary": 3.8,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310317
      },
      {
        "date": "2023-11-03",
        "close": 4.53,
        "direction_boundary": 3.91,
        "core_momentum": 0.158568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311392
      },
      {
        "date": "2023-11-10",
        "close": 4.57,
        "direction_boundary": 3.78,
        "core_momentum": 0.208995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309773
      },
      {
        "date": "2023-11-17",
        "close": 4.83,
        "direction_boundary": 3.93,
        "core_momentum": 0.229008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317324
      },
      {
        "date": "2023-11-24",
        "close": 5.32,
        "direction_boundary": 3.8,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337557
      },
      {
        "date": "2023-12-01",
        "close": 4.9,
        "direction_boundary": 3.99,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353104
      },
      {
        "date": "2023-12-08",
        "close": 4.73,
        "direction_boundary": 3.7,
        "core_momentum": 0.278378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355128
      },
      {
        "date": "2023-12-15",
        "close": 4.61,
        "direction_boundary": 3.84,
        "core_momentum": 0.200521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356897
      },
      {
        "date": "2023-12-22",
        "close": 4.32,
        "direction_boundary": 3.69,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344721
      },
      {
        "date": "2023-12-29",
        "close": 4.42,
        "direction_boundary": 3.63,
        "core_momentum": 0.217631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330336
      },
      {
        "date": "2024-01-05",
        "close": 4.35,
        "direction_boundary": 3.58,
        "core_momentum": 0.215084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33069
      },
      {
        "date": "2024-01-12",
        "close": 4.19,
        "direction_boundary": 3.49,
        "core_momentum": 0.200573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326405
      },
      {
        "date": "2024-01-19",
        "close": 4.03,
        "direction_boundary": 3.55,
        "core_momentum": 0.135211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330131
      },
      {
        "date": "2024-01-26",
        "close": 4.01,
        "direction_boundary": 3.53,
        "core_momentum": 0.135977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326722
      },
      {
        "date": "2024-02-02",
        "close": 3.38,
        "direction_boundary": 3.68,
        "core_momentum": -0.081522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400486
      },
      {
        "date": "2024-02-09",
        "close": 3.2,
        "direction_boundary": 3.93,
        "core_momentum": -0.185751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402204
      },
      {
        "date": "2024-02-23",
        "close": 3.76,
        "direction_boundary": 4.02,
        "core_momentum": -0.064677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464601
      },
      {
        "date": "2024-03-01",
        "close": 3.91,
        "direction_boundary": 3.94,
        "core_momentum": -0.007614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46754
      },
      {
        "date": "2024-03-08",
        "close": 3.97,
        "direction_boundary": 3.98,
        "core_momentum": -0.002513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459301
      },
      {
        "date": "2024-03-15",
        "close": 4.13,
        "direction_boundary": 4.12,
        "core_momentum": 0.002427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451047
      },
      {
        "date": "2024-03-22",
        "close": 4.59,
        "direction_boundary": 4.14,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471585
      },
      {
        "date": "2024-03-29",
        "close": 4.43,
        "direction_boundary": 4.15,
        "core_momentum": 0.06747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474043
      },
      {
        "date": "2024-04-05",
        "close": 4.18,
        "direction_boundary": 4.38,
        "core_momentum": -0.045662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480732
      },
      {
        "date": "2024-04-12",
        "close": 4.11,
        "direction_boundary": 4.34,
        "core_momentum": -0.052995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48088
      },
      {
        "date": "2024-04-19",
        "close": 3.85,
        "direction_boundary": 4.42,
        "core_momentum": -0.128959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471074
      },
      {
        "date": "2024-04-26",
        "close": 4.11,
        "direction_boundary": 4.49,
        "core_momentum": -0.084633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479994
      },
      {
        "date": "2024-05-03",
        "close": 4.85,
        "direction_boundary": 4.17,
        "core_momentum": 0.16307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534371
      },
      {
        "date": "2024-05-10",
        "close": 4.52,
        "direction_boundary": 4.2,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543349
      },
      {
        "date": "2024-05-17",
        "close": 4.49,
        "direction_boundary": 4.31,
        "core_momentum": 0.041763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543267
      },
      {
        "date": "2024-05-24",
        "close": 4.39,
        "direction_boundary": 4.25,
        "core_momentum": 0.032941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537915
      },
      {
        "date": "2024-05-31",
        "close": 4.16,
        "direction_boundary": 4.45,
        "core_momentum": -0.065169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522033
      },
      {
        "date": "2024-06-07",
        "close": 3.7,
        "direction_boundary": 4.68,
        "core_momentum": -0.209402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533891
      },
      {
        "date": "2024-06-14",
        "close": 3.88,
        "direction_boundary": 4.57,
        "core_momentum": -0.150985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538619
      },
      {
        "date": "2024-06-21",
        "close": 3.88,
        "direction_boundary": 4.61,
        "core_momentum": -0.158351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538073
      },
      {
        "date": "2024-06-28",
        "close": 3.73,
        "direction_boundary": 5.03,
        "core_momentum": -0.258449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533681
      },
      {
        "date": "2024-07-05",
        "close": 3.73,
        "direction_boundary": 4.65,
        "core_momentum": -0.197849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532176
      },
      {
        "date": "2024-07-12",
        "close": 3.8,
        "direction_boundary": 4.6,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533107
      },
      {
        "date": "2024-07-19",
        "close": 3.56,
        "direction_boundary": 4.36,
        "core_momentum": -0.183486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537838
      },
      {
        "date": "2024-07-26",
        "close": 3.59,
        "direction_boundary": 4.3,
        "core_momentum": -0.165116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536091
      },
      {
        "date": "2024-08-02",
        "close": 3.71,
        "direction_boundary": 4.15,
        "core_momentum": -0.106024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538581
      },
      {
        "date": "2024-08-09",
        "close": 3.8,
        "direction_boundary": 4.24,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481875
      },
      {
        "date": "2024-08-16",
        "close": 4.04,
        "direction_boundary": 4.35,
        "core_momentum": -0.071264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480199
      },
      {
        "date": "2024-08-23",
        "close": 4.26,
        "direction_boundary": 4.15,
        "core_momentum": 0.026506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432643
      },
      {
        "date": "2024-08-30",
        "close": 4.87,
        "direction_boundary": 4.06,
        "core_momentum": 0.199507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466293
      },
      {
        "date": "2024-09-06",
        "close": 5.44,
        "direction_boundary": 3.81,
        "core_momentum": 0.427822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487383
      },
      {
        "date": "2024-09-13",
        "close": 4.36,
        "direction_boundary": 4.1,
        "core_momentum": 0.063415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582907
      },
      {
        "date": "2024-09-20",
        "close": 5.28,
        "direction_boundary": 4.26,
        "core_momentum": 0.239437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624102
      },
      {
        "date": "2024-09-27",
        "close": 6.8,
        "direction_boundary": 4.2,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70879
      },
      {
        "date": "2024-10-04",
        "close": 8.16,
        "direction_boundary": 4.27,
        "core_momentum": 0.911007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736086
      },
      {
        "date": "2024-10-11",
        "close": 8.31,
        "direction_boundary": 4.32,
        "core_momentum": 0.923611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733626
      },
      {
        "date": "2024-10-18",
        "close": 8.41,
        "direction_boundary": 4.71,
        "core_momentum": 0.785563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721886
      },
      {
        "date": "2024-10-25",
        "close": 9.11,
        "direction_boundary": 4.55,
        "core_momentum": 1.002198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723596
      },
      {
        "date": "2024-11-01",
        "close": 7.8,
        "direction_boundary": 4.6,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740503
      },
      {
        "date": "2024-11-08",
        "close": 9.5,
        "direction_boundary": 4.53,
        "core_momentum": 1.09713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768824
      },
      {
        "date": "2024-11-15",
        "close": 8.98,
        "direction_boundary": 4.57,
        "core_momentum": 0.964989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776416
      },
      {
        "date": "2024-11-22",
        "close": 10.9,
        "direction_boundary": 4.83,
        "core_momentum": 1.256729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80637
      },
      {
        "date": "2024-11-29",
        "close": 9.38,
        "direction_boundary": 5.32,
        "core_momentum": 0.763158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838045
      },
      {
        "date": "2024-12-06",
        "close": 9.84,
        "direction_boundary": 4.9,
        "core_momentum": 1.008163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810369
      },
      {
        "date": "2024-12-13",
        "close": 10.48,
        "direction_boundary": 4.73,
        "core_momentum": 1.215645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811032
      },
      {
        "date": "2024-12-20",
        "close": 9.79,
        "direction_boundary": 4.61,
        "core_momentum": 1.123644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822864
      },
      {
        "date": "2024-12-27",
        "close": 7.77,
        "direction_boundary": 4.32,
        "core_momentum": 0.798611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897367
      },
      {
        "date": "2025-01-03",
        "close": 6.59,
        "direction_boundary": 4.42,
        "core_momentum": 0.49095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93597
      },
      {
        "date": "2025-01-10",
        "close": 7.08,
        "direction_boundary": 4.35,
        "core_momentum": 0.627586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938492
      },
      {
        "date": "2025-01-17",
        "close": 7.28,
        "direction_boundary": 4.19,
        "core_momentum": 0.73747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929639
      },
      {
        "date": "2025-01-24",
        "close": 7.16,
        "direction_boundary": 4.03,
        "core_momentum": 0.776675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931313
      },
      {
        "date": "2025-01-31",
        "close": 6.99,
        "direction_boundary": 4.01,
        "core_momentum": 0.743142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93388
      },
      {
        "date": "2025-02-07",
        "close": 7.81,
        "direction_boundary": 3.38,
        "core_momentum": 1.310651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94156
      },
      {
        "date": "2025-02-14",
        "close": 7.91,
        "direction_boundary": 3.2,
        "core_momentum": 1.471875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940508
      },
      {
        "date": "2025-02-21",
        "close": 8.09,
        "direction_boundary": 3.76,
        "core_momentum": 1.151596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939695
      },
      {
        "date": "2025-02-28",
        "close": 8.0,
        "direction_boundary": 3.91,
        "core_momentum": 1.046036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927443
      },
      {
        "date": "2025-03-07",
        "close": 8.49,
        "direction_boundary": 3.97,
        "core_momentum": 1.138539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920014
      },
      {
        "date": "2025-03-14",
        "close": 8.11,
        "direction_boundary": 4.13,
        "core_momentum": 0.96368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859231
      },
      {
        "date": "2025-03-21",
        "close": 7.52,
        "direction_boundary": 4.59,
        "core_momentum": 0.638344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834498
      },
      {
        "date": "2025-03-28",
        "close": 6.98,
        "direction_boundary": 4.43,
        "core_momentum": 0.575621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767494
      },
      {
        "date": "2025-04-04",
        "close": 6.73,
        "direction_boundary": 4.18,
        "core_momentum": 0.610048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722787
      },
      {
        "date": "2025-04-11",
        "close": 6.0,
        "direction_boundary": 4.11,
        "core_momentum": 0.459854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736762
      },
      {
        "date": "2025-04-18",
        "close": 6.04,
        "direction_boundary": 3.85,
        "core_momentum": 0.568831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736446
      },
      {
        "date": "2025-04-25",
        "close": 5.95,
        "direction_boundary": 4.11,
        "core_momentum": 0.447689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724216
      },
      {
        "date": "2025-05-02",
        "close": 6.1,
        "direction_boundary": 4.85,
        "core_momentum": 0.257732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697735
      },
      {
        "date": "2025-05-09",
        "close": 6.25,
        "direction_boundary": 4.52,
        "core_momentum": 0.382743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633582
      },
      {
        "date": "2025-05-16",
        "close": 6.21,
        "direction_boundary": 4.49,
        "core_momentum": 0.383073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631025
      },
      {
        "date": "2025-05-23",
        "close": 5.96,
        "direction_boundary": 4.39,
        "core_momentum": 0.357631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555798
      },
      {
        "date": "2025-05-30",
        "close": 6.11,
        "direction_boundary": 4.16,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528146
      },
      {
        "date": "2025-06-06",
        "close": 6.23,
        "direction_boundary": 3.7,
        "core_momentum": 0.683784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52266
      },
      {
        "date": "2025-06-13",
        "close": 6.46,
        "direction_boundary": 3.88,
        "core_momentum": 0.664948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515678
      },
      {
        "date": "2025-06-20",
        "close": 6.1,
        "direction_boundary": 3.88,
        "core_momentum": 0.572165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513824
      },
      {
        "date": "2025-06-27",
        "close": 6.63,
        "direction_boundary": 3.73,
        "core_momentum": 0.77748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431706
      },
      {
        "date": "2025-07-04",
        "close": 6.41,
        "direction_boundary": 3.73,
        "core_momentum": 0.718499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369137
      },
      {
        "date": "2025-07-11",
        "close": 6.49,
        "direction_boundary": 3.8,
        "core_momentum": 0.707895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354625
      },
      {
        "date": "2025-07-18",
        "close": 6.4,
        "direction_boundary": 3.56,
        "core_momentum": 0.797753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351998
      },
      {
        "date": "2025-07-25",
        "close": 6.52,
        "direction_boundary": 3.59,
        "core_momentum": 0.816156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353047
      },
      {
        "date": "2025-08-01",
        "close": 6.33,
        "direction_boundary": 3.71,
        "core_momentum": 0.706199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353772
      },
      {
        "date": "2025-08-08",
        "close": 6.51,
        "direction_boundary": 3.8,
        "core_momentum": 0.713158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316742
      },
      {
        "date": "2025-08-15",
        "close": 6.49,
        "direction_boundary": 4.04,
        "core_momentum": 0.606436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315529
      },
      {
        "date": "2025-08-22",
        "close": 6.98,
        "direction_boundary": 4.26,
        "core_momentum": 0.638498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332383
      },
      {
        "date": "2025-08-29",
        "close": 6.85,
        "direction_boundary": 4.87,
        "core_momentum": 0.406571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332802
      },
      {
        "date": "2025-09-05",
        "close": 6.53,
        "direction_boundary": 5.44,
        "core_momentum": 0.200368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323759
      },
      {
        "date": "2025-09-12",
        "close": 6.56,
        "direction_boundary": 4.36,
        "core_momentum": 0.504587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320168
      },
      {
        "date": "2025-09-19",
        "close": 6.44,
        "direction_boundary": 5.28,
        "core_momentum": 0.219697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305599
      },
      {
        "date": "2025-09-26",
        "close": 5.96,
        "direction_boundary": 6.8,
        "core_momentum": -0.123529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306943
      },
      {
        "date": "2025-10-03",
        "close": 5.97,
        "direction_boundary": 8.16,
        "core_momentum": -0.268382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303931
      },
      {
        "date": "2025-10-10",
        "close": 5.91,
        "direction_boundary": 8.31,
        "core_momentum": -0.288809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259422
      },
      {
        "date": "2025-10-17",
        "close": 5.43,
        "direction_boundary": 8.41,
        "core_momentum": -0.35434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284091
      },
      {
        "date": "2025-10-24",
        "close": 5.77,
        "direction_boundary": 9.11,
        "core_momentum": -0.36663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297377
      },
      {
        "date": "2025-10-31",
        "close": 6.05,
        "direction_boundary": 7.8,
        "core_momentum": -0.224359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302905
      },
      {
        "date": "2025-11-07",
        "close": 6.18,
        "direction_boundary": 9.5,
        "core_momentum": -0.349474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302441
      },
      {
        "date": "2025-11-14",
        "close": 6.08,
        "direction_boundary": 8.98,
        "core_momentum": -0.32294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303143
      },
      {
        "date": "2025-11-21",
        "close": 6.26,
        "direction_boundary": 10.9,
        "core_momentum": -0.425688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300117
      },
      {
        "date": "2025-11-28",
        "close": 6.49,
        "direction_boundary": 9.38,
        "core_momentum": -0.308102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302232
      },
      {
        "date": "2025-12-05",
        "close": 6.27,
        "direction_boundary": 9.84,
        "core_momentum": -0.362805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305357
      },
      {
        "date": "2025-12-12",
        "close": 6.04,
        "direction_boundary": 10.48,
        "core_momentum": -0.423664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305063
      },
      {
        "date": "2025-12-19",
        "close": 6.12,
        "direction_boundary": 9.79,
        "core_momentum": -0.374872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295264
      },
      {
        "date": "2025-12-26",
        "close": 6.02,
        "direction_boundary": 7.77,
        "core_momentum": -0.225225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270415
      },
      {
        "date": "2026-01-02",
        "close": 5.91,
        "direction_boundary": 6.59,
        "core_momentum": -0.103187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267837
      },
      {
        "date": "2026-01-09",
        "close": 6.75,
        "direction_boundary": 7.08,
        "core_momentum": -0.04661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327323
      },
      {
        "date": "2026-01-16",
        "close": 6.5,
        "direction_boundary": 7.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331209
      },
      {
        "date": "2026-01-23",
        "close": 7.06,
        "direction_boundary": 7.16,
        "core_momentum": -0.013966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349572
      },
      {
        "date": "2026-01-30",
        "close": 6.55,
        "direction_boundary": 6.99,
        "core_momentum": -0.062947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363445
      },
      {
        "date": "2026-02-06",
        "close": 6.74,
        "direction_boundary": 7.81,
        "core_momentum": -0.137004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363528
      },
      {
        "date": "2026-02-13",
        "close": 7.01,
        "direction_boundary": 7.91,
        "core_momentum": -0.11378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367225
      },
      {
        "date": "2026-02-27",
        "close": 7.09,
        "direction_boundary": 8.09,
        "core_momentum": -0.123609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353489
      },
      {
        "date": "2026-03-06",
        "close": 6.47,
        "direction_boundary": 8.0,
        "core_momentum": -0.19125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375185
      },
      {
        "date": "2026-03-13",
        "close": 6.67,
        "direction_boundary": 8.49,
        "core_momentum": -0.21437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371828
      },
      {
        "date": "2026-03-20",
        "close": 6.41,
        "direction_boundary": 8.11,
        "core_momentum": -0.209618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375991
      },
      {
        "date": "2026-03-27",
        "close": 5.86,
        "direction_boundary": 7.52,
        "core_momentum": -0.220745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395144
      },
      {
        "date": "2026-04-03",
        "close": 5.87,
        "direction_boundary": 6.98,
        "core_momentum": -0.159026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380542
      },
      {
        "date": "2026-04-10",
        "close": 6.15,
        "direction_boundary": 6.73,
        "core_momentum": -0.086181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386134
      },
      {
        "date": "2026-04-17",
        "close": 6.38,
        "direction_boundary": 6.0,
        "core_momentum": 0.063333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388856
      },
      {
        "date": "2026-04-24",
        "close": 5.83,
        "direction_boundary": 6.04,
        "core_momentum": -0.034768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391376
      },
      {
        "date": "2026-05-01",
        "close": 5.72,
        "direction_boundary": 5.95,
        "core_momentum": -0.038655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383284
      },
      {
        "date": "2026-05-08",
        "close": 5.95,
        "direction_boundary": 6.1,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381455
      },
      {
        "date": "2026-05-15",
        "close": 5.89,
        "direction_boundary": 6.25,
        "core_momentum": -0.0576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380333
      },
      {
        "date": "2026-05-22",
        "close": 6.14,
        "direction_boundary": 6.21,
        "core_momentum": -0.011272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384379
      },
      {
        "date": "2026-05-29",
        "close": 5.31,
        "direction_boundary": 5.96,
        "core_momentum": -0.10906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431455
      },
      {
        "date": "2026-06-05",
        "close": 4.98,
        "direction_boundary": 6.11,
        "core_momentum": -0.184943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434134
      },
      {
        "date": "2026-06-12",
        "close": 4.61,
        "direction_boundary": 6.23,
        "core_momentum": -0.260032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442869
      },
      {
        "date": "2026-06-19",
        "close": 4.66,
        "direction_boundary": 6.46,
        "core_momentum": -0.278638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442349
      },
      {
        "date": "2026-06-26",
        "close": 4.19,
        "direction_boundary": 6.1,
        "core_momentum": -0.313115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460507
      },
      {
        "date": "2026-07-03",
        "close": 4.27,
        "direction_boundary": 6.63,
        "core_momentum": -0.355958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462823
      },
      {
        "date": "2026-07-10",
        "close": 4.15,
        "direction_boundary": 6.41,
        "core_momentum": -0.352574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463261
      },
      {
        "date": "2026-07-17",
        "close": 4.01,
        "direction_boundary": 6.49,
        "core_momentum": -0.382126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412792
      },
      {
        "date": "2026-07-24",
        "close": 3.93,
        "direction_boundary": 6.4,
        "core_momentum": -0.385938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412002
      },
      {
        "date": "2026-07-31",
        "close": 4.36,
        "direction_boundary": 6.52,
        "core_momentum": -0.331288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423385
      },
      {
        "date": "2026-08-07",
        "close": 4.46,
        "direction_boundary": 6.33,
        "core_momentum": -0.295419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418983
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.24,
        "volume": 84526220
      },
      {
        "date": "2023-08-04",
        "close": 4.35,
        "volume": 72505243
      },
      {
        "date": "2023-08-11",
        "close": 4.15,
        "volume": 57747886
      },
      {
        "date": "2023-08-18",
        "close": 4.06,
        "volume": 50602030
      },
      {
        "date": "2023-08-25",
        "close": 3.81,
        "volume": 68999384
      },
      {
        "date": "2023-09-01",
        "close": 4.1,
        "volume": 88479398
      },
      {
        "date": "2023-09-08",
        "close": 4.26,
        "volume": 110900236
      },
      {
        "date": "2023-09-15",
        "close": 4.2,
        "volume": 159669399
      },
      {
        "date": "2023-09-22",
        "close": 4.27,
        "volume": 80089038
      },
      {
        "date": "2023-09-29",
        "close": 4.32,
        "volume": 65815298
      },
      {
        "date": "2023-10-13",
        "close": 4.71,
        "volume": 190208711
      },
      {
        "date": "2023-10-20",
        "close": 4.55,
        "volume": 215851849
      },
      {
        "date": "2023-10-27",
        "close": 4.6,
        "volume": 120164405
      },
      {
        "date": "2023-11-03",
        "close": 4.53,
        "volume": 85166799
      },
      {
        "date": "2023-11-10",
        "close": 4.57,
        "volume": 137273196
      },
      {
        "date": "2023-11-17",
        "close": 4.83,
        "volume": 135999957
      },
      {
        "date": "2023-11-24",
        "close": 5.32,
        "volume": 593260734
      },
      {
        "date": "2023-12-01",
        "close": 4.9,
        "volume": 501287983
      },
      {
        "date": "2023-12-08",
        "close": 4.73,
        "volume": 158111890
      },
      {
        "date": "2023-12-15",
        "close": 4.61,
        "volume": 110918979
      },
      {
        "date": "2023-12-22",
        "close": 4.32,
        "volume": 82012773
      },
      {
        "date": "2023-12-29",
        "close": 4.42,
        "volume": 81648834
      },
      {
        "date": "2024-01-05",
        "close": 4.35,
        "volume": 51588641
      },
      {
        "date": "2024-01-12",
        "close": 4.19,
        "volume": 131307303
      },
      {
        "date": "2024-01-19",
        "close": 4.03,
        "volume": 62705842
      },
      {
        "date": "2024-01-26",
        "close": 4.01,
        "volume": 94853043
      },
      {
        "date": "2024-02-02",
        "close": 3.38,
        "volume": 97670182
      },
      {
        "date": "2024-02-09",
        "close": 3.2,
        "volume": 142249872
      },
      {
        "date": "2024-02-23",
        "close": 3.76,
        "volume": 172257077
      },
      {
        "date": "2024-03-01",
        "close": 3.91,
        "volume": 189759970
      },
      {
        "date": "2024-03-08",
        "close": 3.97,
        "volume": 163854646
      },
      {
        "date": "2024-03-15",
        "close": 4.13,
        "volume": 128516000
      },
      {
        "date": "2024-03-22",
        "close": 4.59,
        "volume": 244088138
      },
      {
        "date": "2024-03-29",
        "close": 4.43,
        "volume": 277120431
      },
      {
        "date": "2024-04-05",
        "close": 4.18,
        "volume": 119056578
      },
      {
        "date": "2024-04-12",
        "close": 4.11,
        "volume": 526501903
      },
      {
        "date": "2024-04-19",
        "close": 3.85,
        "volume": 241562425
      },
      {
        "date": "2024-04-26",
        "close": 4.11,
        "volume": 202424036
      },
      {
        "date": "2024-05-03",
        "close": 4.85,
        "volume": 391486509
      },
      {
        "date": "2024-05-10",
        "close": 4.52,
        "volume": 601042697
      },
      {
        "date": "2024-05-17",
        "close": 4.49,
        "volume": 211398839
      },
      {
        "date": "2024-05-24",
        "close": 4.39,
        "volume": 294893850
      },
      {
        "date": "2024-05-31",
        "close": 4.16,
        "volume": 175773866
      },
      {
        "date": "2024-06-07",
        "close": 3.7,
        "volume": 184449331
      },
      {
        "date": "2024-06-14",
        "close": 3.88,
        "volume": 87484757
      },
      {
        "date": "2024-06-21",
        "close": 3.88,
        "volume": 162925553
      },
      {
        "date": "2024-06-28",
        "close": 3.73,
        "volume": 99657205
      },
      {
        "date": "2024-07-05",
        "close": 3.73,
        "volume": 97095063
      },
      {
        "date": "2024-07-12",
        "close": 3.8,
        "volume": 119158317
      },
      {
        "date": "2024-07-19",
        "close": 3.56,
        "volume": 77431574
      },
      {
        "date": "2024-07-26",
        "close": 3.59,
        "volume": 82724874
      },
      {
        "date": "2024-08-02",
        "close": 3.71,
        "volume": 117566001
      },
      {
        "date": "2024-08-09",
        "close": 3.8,
        "volume": 122601874
      },
      {
        "date": "2024-08-16",
        "close": 4.04,
        "volume": 223165334
      },
      {
        "date": "2024-08-23",
        "close": 4.26,
        "volume": 354166522
      },
      {
        "date": "2024-08-30",
        "close": 4.87,
        "volume": 755743731
      },
      {
        "date": "2024-09-06",
        "close": 5.44,
        "volume": 781863344
      },
      {
        "date": "2024-09-13",
        "close": 4.36,
        "volume": 653278586
      },
      {
        "date": "2024-09-20",
        "close": 5.28,
        "volume": 322129536
      },
      {
        "date": "2024-09-27",
        "close": 6.8,
        "volume": 1143683421
      },
      {
        "date": "2024-10-04",
        "close": 8.16,
        "volume": 256753732
      },
      {
        "date": "2024-10-11",
        "close": 8.31,
        "volume": 991334319
      },
      {
        "date": "2024-10-18",
        "close": 8.41,
        "volume": 839373070
      },
      {
        "date": "2024-10-25",
        "close": 9.11,
        "volume": 942399839
      },
      {
        "date": "2024-11-01",
        "close": 7.8,
        "volume": 623047062
      },
      {
        "date": "2024-11-08",
        "close": 9.5,
        "volume": 668782465
      },
      {
        "date": "2024-11-15",
        "close": 8.98,
        "volume": 636302175
      },
      {
        "date": "2024-11-22",
        "close": 10.9,
        "volume": 1066045320
      },
      {
        "date": "2024-11-29",
        "close": 9.38,
        "volume": 648321687
      },
      {
        "date": "2024-12-06",
        "close": 9.84,
        "volume": 517340729
      },
      {
        "date": "2024-12-13",
        "close": 10.48,
        "volume": 633698926
      },
      {
        "date": "2024-12-20",
        "close": 9.79,
        "volume": 487710876
      },
      {
        "date": "2024-12-27",
        "close": 7.77,
        "volume": 330008448
      },
      {
        "date": "2025-01-03",
        "close": 6.59,
        "volume": 243746458
      },
      {
        "date": "2025-01-10",
        "close": 7.08,
        "volume": 287364323
      },
      {
        "date": "2025-01-17",
        "close": 7.28,
        "volume": 337477231
      },
      {
        "date": "2025-01-24",
        "close": 7.16,
        "volume": 284630829
      },
      {
        "date": "2025-01-31",
        "close": 6.99,
        "volume": 41636685
      },
      {
        "date": "2025-02-07",
        "close": 7.81,
        "volume": 211827331
      },
      {
        "date": "2025-02-14",
        "close": 7.91,
        "volume": 306302880
      },
      {
        "date": "2025-02-21",
        "close": 8.09,
        "volume": 364840603
      },
      {
        "date": "2025-02-28",
        "close": 8.0,
        "volume": 654205527
      },
      {
        "date": "2025-03-07",
        "close": 8.49,
        "volume": 346225040
      },
      {
        "date": "2025-03-14",
        "close": 8.11,
        "volume": 230925011
      },
      {
        "date": "2025-03-21",
        "close": 7.52,
        "volume": 189132741
      },
      {
        "date": "2025-03-28",
        "close": 6.98,
        "volume": 113566576
      },
      {
        "date": "2025-04-04",
        "close": 6.73,
        "volume": 73316499
      },
      {
        "date": "2025-04-11",
        "close": 6.0,
        "volume": 178671066
      },
      {
        "date": "2025-04-18",
        "close": 6.04,
        "volume": 119105170
      },
      {
        "date": "2025-04-25",
        "close": 5.95,
        "volume": 113637685
      },
      {
        "date": "2025-05-02",
        "close": 6.1,
        "volume": 57704523
      },
      {
        "date": "2025-05-09",
        "close": 6.25,
        "volume": 97557831
      },
      {
        "date": "2025-05-16",
        "close": 6.21,
        "volume": 137338586
      },
      {
        "date": "2025-05-23",
        "close": 5.96,
        "volume": 155947188
      },
      {
        "date": "2025-05-30",
        "close": 6.11,
        "volume": 150821644
      },
      {
        "date": "2025-06-06",
        "close": 6.23,
        "volume": 113143788
      },
      {
        "date": "2025-06-13",
        "close": 6.46,
        "volume": 282159005
      },
      {
        "date": "2025-06-20",
        "close": 6.1,
        "volume": 172363200
      },
      {
        "date": "2025-06-27",
        "close": 6.63,
        "volume": 409260346
      },
      {
        "date": "2025-07-04",
        "close": 6.41,
        "volume": 165253718
      },
      {
        "date": "2025-07-11",
        "close": 6.49,
        "volume": 104300163
      },
      {
        "date": "2025-07-18",
        "close": 6.4,
        "volume": 98725028
      },
      {
        "date": "2025-07-25",
        "close": 6.52,
        "volume": 109017860
      },
      {
        "date": "2025-08-01",
        "close": 6.33,
        "volume": 108176294
      },
      {
        "date": "2025-08-08",
        "close": 6.51,
        "volume": 157421570
      },
      {
        "date": "2025-08-15",
        "close": 6.49,
        "volume": 120403532
      },
      {
        "date": "2025-08-22",
        "close": 6.98,
        "volume": 228615049
      },
      {
        "date": "2025-08-29",
        "close": 6.85,
        "volume": 313937303
      },
      {
        "date": "2025-09-05",
        "close": 6.53,
        "volume": 186420414
      },
      {
        "date": "2025-09-12",
        "close": 6.56,
        "volume": 163302628
      },
      {
        "date": "2025-09-19",
        "close": 6.44,
        "volume": 165950692
      },
      {
        "date": "2025-09-26",
        "close": 5.96,
        "volume": 143779484
      },
      {
        "date": "2025-10-03",
        "close": 5.97,
        "volume": 38692721
      },
      {
        "date": "2025-10-10",
        "close": 5.91,
        "volume": 45964191
      },
      {
        "date": "2025-10-17",
        "close": 5.43,
        "volume": 96584924
      },
      {
        "date": "2025-10-24",
        "close": 5.77,
        "volume": 87670693
      },
      {
        "date": "2025-10-31",
        "close": 6.05,
        "volume": 139863833
      },
      {
        "date": "2025-11-07",
        "close": 6.18,
        "volume": 134690839
      },
      {
        "date": "2025-11-14",
        "close": 6.08,
        "volume": 104698422
      },
      {
        "date": "2025-11-21",
        "close": 6.26,
        "volume": 222008245
      },
      {
        "date": "2025-11-28",
        "close": 6.49,
        "volume": 302099124
      },
      {
        "date": "2025-12-05",
        "close": 6.27,
        "volume": 203366724
      },
      {
        "date": "2025-12-12",
        "close": 6.04,
        "volume": 147452257
      },
      {
        "date": "2025-12-19",
        "close": 6.12,
        "volume": 175581146
      },
      {
        "date": "2025-12-26",
        "close": 6.02,
        "volume": 116384377
      },
      {
        "date": "2026-01-02",
        "close": 5.91,
        "volume": 55099753
      },
      {
        "date": "2026-01-09",
        "close": 6.75,
        "volume": 353624529
      },
      {
        "date": "2026-01-16",
        "close": 6.5,
        "volume": 370535530
      },
      {
        "date": "2026-01-23",
        "close": 7.06,
        "volume": 245931979
      },
      {
        "date": "2026-01-30",
        "close": 6.55,
        "volume": 195722300
      },
      {
        "date": "2026-02-06",
        "close": 6.74,
        "volume": 159346847
      },
      {
        "date": "2026-02-13",
        "close": 7.01,
        "volume": 182480476
      },
      {
        "date": "2026-02-27",
        "close": 7.09,
        "volume": 149972730
      },
      {
        "date": "2026-03-06",
        "close": 6.47,
        "volume": 176740929
      },
      {
        "date": "2026-03-13",
        "close": 6.67,
        "volume": 304661773
      },
      {
        "date": "2026-03-20",
        "close": 6.41,
        "volume": 182366090
      },
      {
        "date": "2026-03-27",
        "close": 5.86,
        "volume": 194990382
      },
      {
        "date": "2026-04-03",
        "close": 5.87,
        "volume": 147662984
      },
      {
        "date": "2026-04-10",
        "close": 6.15,
        "volume": 116136055
      },
      {
        "date": "2026-04-17",
        "close": 6.38,
        "volume": 149990385
      },
      {
        "date": "2026-04-24",
        "close": 5.83,
        "volume": 206213132
      },
      {
        "date": "2026-05-01",
        "close": 5.72,
        "volume": 101241605
      },
      {
        "date": "2026-05-08",
        "close": 5.95,
        "volume": 78381475
      },
      {
        "date": "2026-05-15",
        "close": 5.89,
        "volume": 353205777
      },
      {
        "date": "2026-05-22",
        "close": 6.14,
        "volume": 379245367
      },
      {
        "date": "2026-05-29",
        "close": 5.31,
        "volume": 343238684
      },
      {
        "date": "2026-06-05",
        "close": 4.98,
        "volume": 34683088
      },
      {
        "date": "2026-06-12",
        "close": 4.61,
        "volume": 25746078
      },
      {
        "date": "2026-06-19",
        "close": 4.66,
        "volume": 96222046
      },
      {
        "date": "2026-06-26",
        "close": 4.19,
        "volume": 27413028
      },
      {
        "date": "2026-07-03",
        "close": 4.27,
        "volume": 25733301
      },
      {
        "date": "2026-07-10",
        "close": 4.15,
        "volume": 116863769
      },
      {
        "date": "2026-07-17",
        "close": 4.01,
        "volume": 137929531
      },
      {
        "date": "2026-07-24",
        "close": 3.93,
        "volume": 166780231
      },
      {
        "date": "2026-07-31",
        "close": 4.36,
        "volume": 138775900
      },
      {
        "date": "2026-08-07",
        "close": 4.46,
        "volume": 172737011
      }
    ],
    "sharemaestro_context": {
      "trend": 5.665667,
      "fair_value": 5.724615,
      "market_activity": -63.395169,
      "market_dynamics": -1.04165,
      "relative_strength": -27.328643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.006714,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9,
        "conditional_difference": 0.002601,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.040146,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5833,
        "conditional_difference": 0.065063,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.013447,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.021878,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.015326,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004542,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.01171
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.128261
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.174556
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.072639
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.016746
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.094845
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.028846
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.511737
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.031879
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.234991
      }
    ]
  }
}