{
  "ticker": {
    "uuid": "ea92170f-e429-437d-bafa-2d35e1b22bb2",
    "symbol": "1183",
    "name": "MECOM Power and Construction Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.132,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.175,
    "boundary_margin": -0.245714,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.248917,
    "volatility_stability": 0.7486,
    "risk_context": 0.4017,
    "current_regime": {
      "move": -0.06383,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.537,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.9,
        "direction_boundary": 1.416572,
        "core_momentum": -0.364663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312936
      },
      {
        "date": "2023-08-25",
        "close": 0.84,
        "direction_boundary": 1.390094,
        "core_momentum": -0.395724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313874
      },
      {
        "date": "2023-09-01",
        "close": 0.85,
        "direction_boundary": 1.337138,
        "core_momentum": -0.364314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315253
      },
      {
        "date": "2023-09-08",
        "close": 0.9,
        "direction_boundary": 1.403333,
        "core_momentum": -0.35867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317502
      },
      {
        "date": "2023-09-15",
        "close": 0.78,
        "direction_boundary": 1.353333,
        "core_momentum": -0.423645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365166
      },
      {
        "date": "2023-09-22",
        "close": 0.465,
        "direction_boundary": 1.293333,
        "core_momentum": -0.640464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791896
      },
      {
        "date": "2023-09-29",
        "close": 0.45,
        "direction_boundary": 1.226666,
        "core_momentum": -0.633152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777018
      },
      {
        "date": "2023-10-06",
        "close": 0.44,
        "direction_boundary": 1.213333,
        "core_momentum": -0.637363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777055
      },
      {
        "date": "2023-10-13",
        "close": 0.44,
        "direction_boundary": 1.086666,
        "core_momentum": -0.595092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777549
      },
      {
        "date": "2023-10-20",
        "close": 0.415,
        "direction_boundary": 1.086666,
        "core_momentum": -0.618098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778345
      },
      {
        "date": "2023-10-27",
        "close": 0.41,
        "direction_boundary": 1.086666,
        "core_momentum": -0.622699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778344
      },
      {
        "date": "2023-11-03",
        "close": 0.435,
        "direction_boundary": 1.08,
        "core_momentum": -0.597222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779433
      },
      {
        "date": "2023-11-10",
        "close": 0.415,
        "direction_boundary": 1.053333,
        "core_momentum": -0.606013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771529
      },
      {
        "date": "2023-11-17",
        "close": 0.405,
        "direction_boundary": 1.08,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771564
      },
      {
        "date": "2023-11-24",
        "close": 0.39,
        "direction_boundary": 1.046666,
        "core_momentum": -0.627388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77087
      },
      {
        "date": "2023-12-01",
        "close": 0.305,
        "direction_boundary": 1.093333,
        "core_momentum": -0.721037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80612
      },
      {
        "date": "2023-12-08",
        "close": 0.335,
        "direction_boundary": 1.193333,
        "core_momentum": -0.719274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826624
      },
      {
        "date": "2023-12-15",
        "close": 0.33,
        "direction_boundary": 1.333333,
        "core_momentum": -0.7525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826856
      },
      {
        "date": "2023-12-22",
        "close": 0.305,
        "direction_boundary": 1.313333,
        "core_momentum": -0.767766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828004
      },
      {
        "date": "2023-12-29",
        "close": 0.3,
        "direction_boundary": 1.313333,
        "core_momentum": -0.771574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828743
      },
      {
        "date": "2024-01-05",
        "close": 0.33,
        "direction_boundary": 1.346666,
        "core_momentum": -0.75495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850304
      },
      {
        "date": "2024-01-12",
        "close": 0.32,
        "direction_boundary": 1.286666,
        "core_momentum": -0.751295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839981
      },
      {
        "date": "2024-01-19",
        "close": 0.31,
        "direction_boundary": 1.266666,
        "core_momentum": -0.755263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836703
      },
      {
        "date": "2024-01-26",
        "close": 0.3,
        "direction_boundary": 1.246666,
        "core_momentum": -0.759358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835454
      },
      {
        "date": "2024-02-02",
        "close": 0.285,
        "direction_boundary": 1.286666,
        "core_momentum": -0.778497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834749
      },
      {
        "date": "2024-02-09",
        "close": 0.187,
        "direction_boundary": 1.28,
        "core_momentum": -0.853906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983714
      },
      {
        "date": "2024-02-16",
        "close": 0.202,
        "direction_boundary": 1.246666,
        "core_momentum": -0.837968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997423
      },
      {
        "date": "2024-02-23",
        "close": 0.195,
        "direction_boundary": 1.166666,
        "core_momentum": -0.832857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99774
      },
      {
        "date": "2024-03-01",
        "close": 0.188,
        "direction_boundary": 1.166666,
        "core_momentum": -0.838857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993391
      },
      {
        "date": "2024-03-08",
        "close": 0.172,
        "direction_boundary": 1.086666,
        "core_momentum": -0.841718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980081
      },
      {
        "date": "2024-03-15",
        "close": 0.174,
        "direction_boundary": 1.033333,
        "core_momentum": -0.831613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978472
      },
      {
        "date": "2024-03-22",
        "close": 0.174,
        "direction_boundary": 1.013333,
        "core_momentum": -0.828289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721875
      },
      {
        "date": "2024-03-29",
        "close": 0.174,
        "direction_boundary": 1.093333,
        "core_momentum": -0.840854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72376
      },
      {
        "date": "2024-04-05",
        "close": 0.173,
        "direction_boundary": 1.046666,
        "core_momentum": -0.834713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72478
      },
      {
        "date": "2024-04-12",
        "close": 0.17,
        "direction_boundary": 1.04,
        "core_momentum": -0.836538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723452
      },
      {
        "date": "2024-04-19",
        "close": 0.15,
        "direction_boundary": 1.006666,
        "core_momentum": -0.850993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733332
      },
      {
        "date": "2024-04-26",
        "close": 0.15,
        "direction_boundary": 0.953333,
        "core_momentum": -0.842657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734417
      },
      {
        "date": "2024-05-03",
        "close": 0.175,
        "direction_boundary": 1.006666,
        "core_momentum": -0.826159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770638
      },
      {
        "date": "2024-05-10",
        "close": 0.18,
        "direction_boundary": 1.053333,
        "core_momentum": -0.829114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775334
      },
      {
        "date": "2024-05-17",
        "close": 0.204,
        "direction_boundary": 1.026666,
        "core_momentum": -0.801299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805471
      },
      {
        "date": "2024-05-24",
        "close": 0.194,
        "direction_boundary": 1.013333,
        "core_momentum": -0.808553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806012
      },
      {
        "date": "2024-05-31",
        "close": 0.188,
        "direction_boundary": 1.09,
        "core_momentum": -0.827523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741793
      },
      {
        "date": "2024-06-07",
        "close": 0.18,
        "direction_boundary": 1.1,
        "core_momentum": -0.836364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724406
      },
      {
        "date": "2024-06-14",
        "close": 0.185,
        "direction_boundary": 1.08,
        "core_momentum": -0.828704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727826
      },
      {
        "date": "2024-06-21",
        "close": 0.183,
        "direction_boundary": 1.02,
        "core_momentum": -0.820588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723357
      },
      {
        "date": "2024-06-28",
        "close": 0.175,
        "direction_boundary": 0.99,
        "core_momentum": -0.823232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724169
      },
      {
        "date": "2024-07-05",
        "close": 0.172,
        "direction_boundary": 0.92,
        "core_momentum": -0.813043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704654
      },
      {
        "date": "2024-07-12",
        "close": 0.166,
        "direction_boundary": 0.97,
        "core_momentum": -0.828866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704762
      },
      {
        "date": "2024-07-19",
        "close": 0.168,
        "direction_boundary": 0.98,
        "core_momentum": -0.828571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706561
      },
      {
        "date": "2024-07-26",
        "close": 0.158,
        "direction_boundary": 0.97,
        "core_momentum": -0.837113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708416
      },
      {
        "date": "2024-08-02",
        "close": 0.147,
        "direction_boundary": 0.95,
        "core_momentum": -0.845263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710573
      },
      {
        "date": "2024-08-09",
        "close": 0.142,
        "direction_boundary": 0.89,
        "core_momentum": -0.840449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424351
      },
      {
        "date": "2024-08-16",
        "close": 0.126,
        "direction_boundary": 0.9,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430629
      },
      {
        "date": "2024-08-23",
        "close": 0.108,
        "direction_boundary": 0.84,
        "core_momentum": -0.871429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46985
      },
      {
        "date": "2024-08-30",
        "close": 0.112,
        "direction_boundary": 0.85,
        "core_momentum": -0.868235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476394
      },
      {
        "date": "2024-09-06",
        "close": 0.112,
        "direction_boundary": 0.9,
        "core_momentum": -0.875556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466484
      },
      {
        "date": "2024-09-13",
        "close": 0.114,
        "direction_boundary": 0.78,
        "core_momentum": -0.853846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4673
      },
      {
        "date": "2024-09-20",
        "close": 0.12,
        "direction_boundary": 0.465,
        "core_momentum": -0.741935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476199
      },
      {
        "date": "2024-09-27",
        "close": 0.151,
        "direction_boundary": 0.45,
        "core_momentum": -0.664444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584332
      },
      {
        "date": "2024-10-04",
        "close": 0.247,
        "direction_boundary": 0.44,
        "core_momentum": -0.438636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904163
      },
      {
        "date": "2024-10-11",
        "close": 0.237,
        "direction_boundary": 0.44,
        "core_momentum": -0.461364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.906409
      },
      {
        "date": "2024-10-18",
        "close": 0.194,
        "direction_boundary": 0.415,
        "core_momentum": -0.53253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.934778
      },
      {
        "date": "2024-10-25",
        "close": 0.192,
        "direction_boundary": 0.41,
        "core_momentum": -0.531707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.935108
      },
      {
        "date": "2024-11-01",
        "close": 0.193,
        "direction_boundary": 0.435,
        "core_momentum": -0.556322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911541
      },
      {
        "date": "2024-11-08",
        "close": 0.204,
        "direction_boundary": 0.415,
        "core_momentum": -0.508434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.913781
      },
      {
        "date": "2024-11-15",
        "close": 0.187,
        "direction_boundary": 0.405,
        "core_momentum": -0.538272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905223
      },
      {
        "date": "2024-11-22",
        "close": 0.187,
        "direction_boundary": 0.39,
        "core_momentum": -0.520513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902693
      },
      {
        "date": "2024-11-29",
        "close": 0.182,
        "direction_boundary": 0.305,
        "core_momentum": -0.403279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902426
      },
      {
        "date": "2024-12-06",
        "close": 0.179,
        "direction_boundary": 0.335,
        "core_momentum": -0.465672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900679
      },
      {
        "date": "2024-12-13",
        "close": 0.183,
        "direction_boundary": 0.33,
        "core_momentum": -0.445455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900384
      },
      {
        "date": "2024-12-20",
        "close": 0.171,
        "direction_boundary": 0.305,
        "core_momentum": -0.439344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905157
      },
      {
        "date": "2024-12-27",
        "close": 0.178,
        "direction_boundary": 0.3,
        "core_momentum": -0.406667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.904911
      },
      {
        "date": "2025-01-03",
        "close": 0.168,
        "direction_boundary": 0.33,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908258
      },
      {
        "date": "2025-01-10",
        "close": 0.158,
        "direction_boundary": 0.32,
        "core_momentum": -0.50625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910933
      },
      {
        "date": "2025-01-17",
        "close": 0.17,
        "direction_boundary": 0.31,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.916736
      },
      {
        "date": "2025-01-24",
        "close": 0.17,
        "direction_boundary": 0.3,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912399
      },
      {
        "date": "2025-01-31",
        "close": 0.168,
        "direction_boundary": 0.285,
        "core_momentum": -0.410526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906299
      },
      {
        "date": "2025-02-07",
        "close": 0.162,
        "direction_boundary": 0.187,
        "core_momentum": -0.13369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906457
      },
      {
        "date": "2025-02-14",
        "close": 0.168,
        "direction_boundary": 0.202,
        "core_momentum": -0.168317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889211
      },
      {
        "date": "2025-02-21",
        "close": 0.164,
        "direction_boundary": 0.195,
        "core_momentum": -0.158974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858648
      },
      {
        "date": "2025-02-28",
        "close": 0.15,
        "direction_boundary": 0.188,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870295
      },
      {
        "date": "2025-03-07",
        "close": 0.155,
        "direction_boundary": 0.172,
        "core_momentum": -0.098837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870636
      },
      {
        "date": "2025-03-14",
        "close": 0.154,
        "direction_boundary": 0.174,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870993
      },
      {
        "date": "2025-03-21",
        "close": 0.149,
        "direction_boundary": 0.174,
        "core_momentum": -0.143678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871148
      },
      {
        "date": "2025-03-28",
        "close": 0.148,
        "direction_boundary": 0.174,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810529
      },
      {
        "date": "2025-04-04",
        "close": 0.142,
        "direction_boundary": 0.173,
        "core_momentum": -0.179191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390513
      },
      {
        "date": "2025-04-11",
        "close": 0.122,
        "direction_boundary": 0.17,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429915
      },
      {
        "date": "2025-04-18",
        "close": 0.126,
        "direction_boundary": 0.15,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355441
      },
      {
        "date": "2025-04-25",
        "close": 0.125,
        "direction_boundary": 0.15,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355541
      },
      {
        "date": "2025-05-02",
        "close": 0.123,
        "direction_boundary": 0.175,
        "core_momentum": -0.297143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354165
      },
      {
        "date": "2025-05-09",
        "close": 0.119,
        "direction_boundary": 0.18,
        "core_momentum": -0.338889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33873
      },
      {
        "date": "2025-05-16",
        "close": 0.118,
        "direction_boundary": 0.204,
        "core_momentum": -0.421569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325237
      },
      {
        "date": "2025-05-23",
        "close": 0.117,
        "direction_boundary": 0.194,
        "core_momentum": -0.396907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324524
      },
      {
        "date": "2025-05-30",
        "close": 0.115,
        "direction_boundary": 0.188,
        "core_momentum": -0.388298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324261
      },
      {
        "date": "2025-06-06",
        "close": 0.115,
        "direction_boundary": 0.18,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325185
      },
      {
        "date": "2025-06-13",
        "close": 0.113,
        "direction_boundary": 0.185,
        "core_momentum": -0.389189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320257
      },
      {
        "date": "2025-06-20",
        "close": 0.113,
        "direction_boundary": 0.183,
        "core_momentum": -0.382514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313115
      },
      {
        "date": "2025-06-27",
        "close": 0.112,
        "direction_boundary": 0.175,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302773
      },
      {
        "date": "2025-07-04",
        "close": 0.113,
        "direction_boundary": 0.172,
        "core_momentum": -0.343023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299259
      },
      {
        "date": "2025-07-11",
        "close": 0.172,
        "direction_boundary": 0.166,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668241
      },
      {
        "date": "2025-07-18",
        "close": 0.159,
        "direction_boundary": 0.168,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669621
      },
      {
        "date": "2025-07-25",
        "close": 0.15,
        "direction_boundary": 0.158,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674034
      },
      {
        "date": "2025-08-01",
        "close": 0.186,
        "direction_boundary": 0.147,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739591
      },
      {
        "date": "2025-08-08",
        "close": 0.175,
        "direction_boundary": 0.142,
        "core_momentum": 0.232394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743049
      },
      {
        "date": "2025-08-15",
        "close": 0.173,
        "direction_boundary": 0.126,
        "core_momentum": 0.373016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741709
      },
      {
        "date": "2025-08-22",
        "close": 0.169,
        "direction_boundary": 0.108,
        "core_momentum": 0.564815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741662
      },
      {
        "date": "2025-08-29",
        "close": 0.181,
        "direction_boundary": 0.112,
        "core_momentum": 0.616071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735462
      },
      {
        "date": "2025-09-05",
        "close": 0.172,
        "direction_boundary": 0.112,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738808
      },
      {
        "date": "2025-09-12",
        "close": 0.174,
        "direction_boundary": 0.114,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73872
      },
      {
        "date": "2025-09-19",
        "close": 0.158,
        "direction_boundary": 0.12,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750347
      },
      {
        "date": "2025-09-26",
        "close": 0.156,
        "direction_boundary": 0.151,
        "core_momentum": 0.033113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750537
      },
      {
        "date": "2025-10-03",
        "close": 0.166,
        "direction_boundary": 0.247,
        "core_momentum": -0.327935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752288
      },
      {
        "date": "2025-10-10",
        "close": 0.159,
        "direction_boundary": 0.237,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721137
      },
      {
        "date": "2025-10-17",
        "close": 0.15,
        "direction_boundary": 0.194,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726503
      },
      {
        "date": "2025-10-24",
        "close": 0.152,
        "direction_boundary": 0.192,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726242
      },
      {
        "date": "2025-10-31",
        "close": 0.149,
        "direction_boundary": 0.193,
        "core_momentum": -0.227979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726509
      },
      {
        "date": "2025-11-07",
        "close": 0.152,
        "direction_boundary": 0.204,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724323
      },
      {
        "date": "2025-11-14",
        "close": 0.147,
        "direction_boundary": 0.187,
        "core_momentum": -0.213904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726383
      },
      {
        "date": "2025-11-21",
        "close": 0.141,
        "direction_boundary": 0.187,
        "core_momentum": -0.245989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729382
      },
      {
        "date": "2025-11-28",
        "close": 0.143,
        "direction_boundary": 0.182,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728577
      },
      {
        "date": "2025-12-05",
        "close": 0.144,
        "direction_boundary": 0.179,
        "core_momentum": -0.195531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728481
      },
      {
        "date": "2025-12-12",
        "close": 0.14,
        "direction_boundary": 0.183,
        "core_momentum": -0.234973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729394
      },
      {
        "date": "2025-12-19",
        "close": 0.136,
        "direction_boundary": 0.171,
        "core_momentum": -0.204678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731154
      },
      {
        "date": "2025-12-26",
        "close": 0.138,
        "direction_boundary": 0.178,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730851
      },
      {
        "date": "2026-01-02",
        "close": 0.135,
        "direction_boundary": 0.168,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732031
      },
      {
        "date": "2026-01-09",
        "close": 0.146,
        "direction_boundary": 0.158,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442187
      },
      {
        "date": "2026-01-16",
        "close": 0.142,
        "direction_boundary": 0.17,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431049
      },
      {
        "date": "2026-01-23",
        "close": 0.148,
        "direction_boundary": 0.17,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428261
      },
      {
        "date": "2026-01-30",
        "close": 0.168,
        "direction_boundary": 0.168,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.349586
      },
      {
        "date": "2026-02-06",
        "close": 0.16,
        "direction_boundary": 0.162,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346003
      },
      {
        "date": "2026-02-13",
        "close": 0.168,
        "direction_boundary": 0.168,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.353223
      },
      {
        "date": "2026-02-20",
        "close": 0.181,
        "direction_boundary": 0.164,
        "core_momentum": 0.103659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366724
      },
      {
        "date": "2026-02-27",
        "close": 0.184,
        "direction_boundary": 0.15,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354904
      },
      {
        "date": "2026-03-06",
        "close": 0.178,
        "direction_boundary": 0.155,
        "core_momentum": 0.148387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350547
      },
      {
        "date": "2026-03-13",
        "close": 0.175,
        "direction_boundary": 0.154,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351114
      },
      {
        "date": "2026-03-20",
        "close": 0.168,
        "direction_boundary": 0.149,
        "core_momentum": 0.127517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328204
      },
      {
        "date": "2026-03-27",
        "close": 0.165,
        "direction_boundary": 0.148,
        "core_momentum": 0.114865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328771
      },
      {
        "date": "2026-04-03",
        "close": 0.164,
        "direction_boundary": 0.142,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317292
      },
      {
        "date": "2026-04-10",
        "close": 0.162,
        "direction_boundary": 0.122,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311845
      },
      {
        "date": "2026-04-17",
        "close": 0.16,
        "direction_boundary": 0.126,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300786
      },
      {
        "date": "2026-04-24",
        "close": 0.157,
        "direction_boundary": 0.125,
        "core_momentum": 0.256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30179
      },
      {
        "date": "2026-05-01",
        "close": 0.158,
        "direction_boundary": 0.123,
        "core_momentum": 0.284553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300299
      },
      {
        "date": "2026-05-08",
        "close": 0.167,
        "direction_boundary": 0.119,
        "core_momentum": 0.403361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308392
      },
      {
        "date": "2026-05-15",
        "close": 0.164,
        "direction_boundary": 0.118,
        "core_momentum": 0.389831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305427
      },
      {
        "date": "2026-05-22",
        "close": 0.16,
        "direction_boundary": 0.117,
        "core_momentum": 0.367521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301204
      },
      {
        "date": "2026-05-29",
        "close": 0.156,
        "direction_boundary": 0.115,
        "core_momentum": 0.356522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303737
      },
      {
        "date": "2026-06-05",
        "close": 0.143,
        "direction_boundary": 0.115,
        "core_momentum": 0.243478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32845
      },
      {
        "date": "2026-06-12",
        "close": 0.141,
        "direction_boundary": 0.113,
        "core_momentum": 0.247788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326633
      },
      {
        "date": "2026-06-19",
        "close": 0.142,
        "direction_boundary": 0.113,
        "core_momentum": 0.256637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323989
      },
      {
        "date": "2026-06-26",
        "close": 0.134,
        "direction_boundary": 0.112,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333683
      },
      {
        "date": "2026-07-03",
        "close": 0.141,
        "direction_boundary": 0.113,
        "core_momentum": 0.247788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339831
      },
      {
        "date": "2026-07-10",
        "close": 0.141,
        "direction_boundary": 0.172,
        "core_momentum": -0.180233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321349
      },
      {
        "date": "2026-07-17",
        "close": 0.14,
        "direction_boundary": 0.159,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319219
      },
      {
        "date": "2026-07-24",
        "close": 0.135,
        "direction_boundary": 0.15,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316995
      },
      {
        "date": "2026-07-31",
        "close": 0.134,
        "direction_boundary": 0.186,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255307
      },
      {
        "date": "2026-08-07",
        "close": 0.132,
        "direction_boundary": 0.175,
        "core_momentum": -0.245714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.9,
        "volume": 20897750
      },
      {
        "date": "2023-08-25",
        "close": 0.84,
        "volume": 32884250
      },
      {
        "date": "2023-09-01",
        "close": 0.85,
        "volume": 35126750
      },
      {
        "date": "2023-09-08",
        "close": 0.9,
        "volume": 25746500
      },
      {
        "date": "2023-09-15",
        "close": 0.78,
        "volume": 23637248
      },
      {
        "date": "2023-09-22",
        "close": 0.465,
        "volume": 102783570
      },
      {
        "date": "2023-09-29",
        "close": 0.45,
        "volume": 12035000
      },
      {
        "date": "2023-10-06",
        "close": 0.44,
        "volume": 6730750
      },
      {
        "date": "2023-10-13",
        "close": 0.44,
        "volume": 9431000
      },
      {
        "date": "2023-10-20",
        "close": 0.415,
        "volume": 6238750
      },
      {
        "date": "2023-10-27",
        "close": 0.41,
        "volume": 4722501
      },
      {
        "date": "2023-11-03",
        "close": 0.435,
        "volume": 6410750
      },
      {
        "date": "2023-11-10",
        "close": 0.415,
        "volume": 7512500
      },
      {
        "date": "2023-11-17",
        "close": 0.405,
        "volume": 5779500
      },
      {
        "date": "2023-11-24",
        "close": 0.39,
        "volume": 5801000
      },
      {
        "date": "2023-12-01",
        "close": 0.305,
        "volume": 39693460
      },
      {
        "date": "2023-12-08",
        "close": 0.335,
        "volume": 31262002
      },
      {
        "date": "2023-12-15",
        "close": 0.33,
        "volume": 56268750
      },
      {
        "date": "2023-12-22",
        "close": 0.305,
        "volume": 18174000
      },
      {
        "date": "2023-12-29",
        "close": 0.3,
        "volume": 4679250
      },
      {
        "date": "2024-01-05",
        "close": 0.33,
        "volume": 14033000
      },
      {
        "date": "2024-01-12",
        "close": 0.32,
        "volume": 7630250
      },
      {
        "date": "2024-01-19",
        "close": 0.31,
        "volume": 4019000
      },
      {
        "date": "2024-01-26",
        "close": 0.3,
        "volume": 5747250
      },
      {
        "date": "2024-02-02",
        "close": 0.285,
        "volume": 7416750
      },
      {
        "date": "2024-02-09",
        "close": 0.187,
        "volume": 48168000
      },
      {
        "date": "2024-02-16",
        "close": 0.202,
        "volume": 38090850
      },
      {
        "date": "2024-02-23",
        "close": 0.195,
        "volume": 7202247
      },
      {
        "date": "2024-03-01",
        "close": 0.188,
        "volume": 4839098
      },
      {
        "date": "2024-03-08",
        "close": 0.172,
        "volume": 6607750
      },
      {
        "date": "2024-03-15",
        "close": 0.174,
        "volume": 4211500
      },
      {
        "date": "2024-03-22",
        "close": 0.174,
        "volume": 3270600
      },
      {
        "date": "2024-03-29",
        "close": 0.174,
        "volume": 2931250
      },
      {
        "date": "2024-04-05",
        "close": 0.173,
        "volume": 1211997
      },
      {
        "date": "2024-04-12",
        "close": 0.17,
        "volume": 2464500
      },
      {
        "date": "2024-04-19",
        "close": 0.15,
        "volume": 3995000
      },
      {
        "date": "2024-04-26",
        "close": 0.15,
        "volume": 8761000
      },
      {
        "date": "2024-05-03",
        "close": 0.175,
        "volume": 5162999
      },
      {
        "date": "2024-05-10",
        "close": 0.18,
        "volume": 4138750
      },
      {
        "date": "2024-05-17",
        "close": 0.204,
        "volume": 7047000
      },
      {
        "date": "2024-05-24",
        "close": 0.194,
        "volume": 5597700
      },
      {
        "date": "2024-05-31",
        "close": 0.188,
        "volume": 2275250
      },
      {
        "date": "2024-06-07",
        "close": 0.18,
        "volume": 1729250
      },
      {
        "date": "2024-06-14",
        "close": 0.185,
        "volume": 958750
      },
      {
        "date": "2024-06-21",
        "close": 0.183,
        "volume": 1300500
      },
      {
        "date": "2024-06-28",
        "close": 0.175,
        "volume": 1793000
      },
      {
        "date": "2024-07-05",
        "close": 0.172,
        "volume": 1213500
      },
      {
        "date": "2024-07-12",
        "close": 0.166,
        "volume": 1035500
      },
      {
        "date": "2024-07-19",
        "close": 0.168,
        "volume": 677750
      },
      {
        "date": "2024-07-26",
        "close": 0.158,
        "volume": 1574000
      },
      {
        "date": "2024-08-02",
        "close": 0.147,
        "volume": 3818500
      },
      {
        "date": "2024-08-09",
        "close": 0.142,
        "volume": 2008500
      },
      {
        "date": "2024-08-16",
        "close": 0.126,
        "volume": 5850200
      },
      {
        "date": "2024-08-23",
        "close": 0.108,
        "volume": 13677447
      },
      {
        "date": "2024-08-30",
        "close": 0.112,
        "volume": 5037850
      },
      {
        "date": "2024-09-06",
        "close": 0.112,
        "volume": 5528000
      },
      {
        "date": "2024-09-13",
        "close": 0.114,
        "volume": 7798250
      },
      {
        "date": "2024-09-20",
        "close": 0.12,
        "volume": 3540500
      },
      {
        "date": "2024-09-27",
        "close": 0.151,
        "volume": 9142248
      },
      {
        "date": "2024-10-04",
        "close": 0.247,
        "volume": 30828098
      },
      {
        "date": "2024-10-11",
        "close": 0.237,
        "volume": 29485250
      },
      {
        "date": "2024-10-18",
        "close": 0.194,
        "volume": 7130000
      },
      {
        "date": "2024-10-25",
        "close": 0.192,
        "volume": 2952750
      },
      {
        "date": "2024-11-01",
        "close": 0.193,
        "volume": 2094000
      },
      {
        "date": "2024-11-08",
        "close": 0.204,
        "volume": 3312250
      },
      {
        "date": "2024-11-15",
        "close": 0.187,
        "volume": 4276500
      },
      {
        "date": "2024-11-22",
        "close": 0.187,
        "volume": 2206000
      },
      {
        "date": "2024-11-29",
        "close": 0.182,
        "volume": 2007000
      },
      {
        "date": "2024-12-06",
        "close": 0.179,
        "volume": 1613250
      },
      {
        "date": "2024-12-13",
        "close": 0.183,
        "volume": 3219550
      },
      {
        "date": "2024-12-20",
        "close": 0.171,
        "volume": 1020000
      },
      {
        "date": "2024-12-27",
        "close": 0.178,
        "volume": 487250
      },
      {
        "date": "2025-01-03",
        "close": 0.168,
        "volume": 1281250
      },
      {
        "date": "2025-01-10",
        "close": 0.158,
        "volume": 2257750
      },
      {
        "date": "2025-01-17",
        "close": 0.17,
        "volume": 1549750
      },
      {
        "date": "2025-01-24",
        "close": 0.17,
        "volume": 1482500
      },
      {
        "date": "2025-01-31",
        "close": 0.168,
        "volume": 1102500
      },
      {
        "date": "2025-02-07",
        "close": 0.162,
        "volume": 2707500
      },
      {
        "date": "2025-02-14",
        "close": 0.168,
        "volume": 7305750
      },
      {
        "date": "2025-02-21",
        "close": 0.164,
        "volume": 5494502
      },
      {
        "date": "2025-02-28",
        "close": 0.15,
        "volume": 3764500
      },
      {
        "date": "2025-03-07",
        "close": 0.155,
        "volume": 3995400
      },
      {
        "date": "2025-03-14",
        "close": 0.154,
        "volume": 4132500
      },
      {
        "date": "2025-03-21",
        "close": 0.149,
        "volume": 2803750
      },
      {
        "date": "2025-03-28",
        "close": 0.148,
        "volume": 990750
      },
      {
        "date": "2025-04-04",
        "close": 0.142,
        "volume": 1774000
      },
      {
        "date": "2025-04-11",
        "close": 0.122,
        "volume": 6379500
      },
      {
        "date": "2025-04-18",
        "close": 0.126,
        "volume": 1479000
      },
      {
        "date": "2025-04-25",
        "close": 0.125,
        "volume": 1299250
      },
      {
        "date": "2025-05-02",
        "close": 0.123,
        "volume": 1751750
      },
      {
        "date": "2025-05-09",
        "close": 0.119,
        "volume": 2435000
      },
      {
        "date": "2025-05-16",
        "close": 0.118,
        "volume": 1952500
      },
      {
        "date": "2025-05-23",
        "close": 0.117,
        "volume": 3591000
      },
      {
        "date": "2025-05-30",
        "close": 0.115,
        "volume": 4305750
      },
      {
        "date": "2025-06-06",
        "close": 0.115,
        "volume": 4235750
      },
      {
        "date": "2025-06-13",
        "close": 0.113,
        "volume": 3753500
      },
      {
        "date": "2025-06-20",
        "close": 0.113,
        "volume": 2924250
      },
      {
        "date": "2025-06-27",
        "close": 0.112,
        "volume": 4914000
      },
      {
        "date": "2025-07-04",
        "close": 0.113,
        "volume": 2040750
      },
      {
        "date": "2025-07-11",
        "close": 0.172,
        "volume": 61554500
      },
      {
        "date": "2025-07-18",
        "close": 0.159,
        "volume": 10478000
      },
      {
        "date": "2025-07-25",
        "close": 0.15,
        "volume": 5157750
      },
      {
        "date": "2025-08-01",
        "close": 0.186,
        "volume": 25976250
      },
      {
        "date": "2025-08-08",
        "close": 0.175,
        "volume": 4870550
      },
      {
        "date": "2025-08-15",
        "close": 0.173,
        "volume": 5301750
      },
      {
        "date": "2025-08-22",
        "close": 0.169,
        "volume": 2792500
      },
      {
        "date": "2025-08-29",
        "close": 0.181,
        "volume": 6688250
      },
      {
        "date": "2025-09-05",
        "close": 0.172,
        "volume": 2692000
      },
      {
        "date": "2025-09-12",
        "close": 0.174,
        "volume": 3175750
      },
      {
        "date": "2025-09-19",
        "close": 0.158,
        "volume": 9417750
      },
      {
        "date": "2025-09-26",
        "close": 0.156,
        "volume": 2498925
      },
      {
        "date": "2025-10-03",
        "close": 0.166,
        "volume": 3086000
      },
      {
        "date": "2025-10-10",
        "close": 0.159,
        "volume": 2422000
      },
      {
        "date": "2025-10-17",
        "close": 0.15,
        "volume": 3207250
      },
      {
        "date": "2025-10-24",
        "close": 0.152,
        "volume": 1348000
      },
      {
        "date": "2025-10-31",
        "close": 0.149,
        "volume": 1524750
      },
      {
        "date": "2025-11-07",
        "close": 0.152,
        "volume": 1749250
      },
      {
        "date": "2025-11-14",
        "close": 0.147,
        "volume": 526250
      },
      {
        "date": "2025-11-21",
        "close": 0.141,
        "volume": 3144500
      },
      {
        "date": "2025-11-28",
        "close": 0.143,
        "volume": 2667250
      },
      {
        "date": "2025-12-05",
        "close": 0.144,
        "volume": 724500
      },
      {
        "date": "2025-12-12",
        "close": 0.14,
        "volume": 1634750
      },
      {
        "date": "2025-12-19",
        "close": 0.136,
        "volume": 1751000
      },
      {
        "date": "2025-12-26",
        "close": 0.138,
        "volume": 927000
      },
      {
        "date": "2026-01-02",
        "close": 0.135,
        "volume": 599918
      },
      {
        "date": "2026-01-09",
        "close": 0.146,
        "volume": 2859250
      },
      {
        "date": "2026-01-16",
        "close": 0.142,
        "volume": 2241500
      },
      {
        "date": "2026-01-23",
        "close": 0.148,
        "volume": 1641500
      },
      {
        "date": "2026-01-30",
        "close": 0.168,
        "volume": 11671500
      },
      {
        "date": "2026-02-06",
        "close": 0.16,
        "volume": 3039050
      },
      {
        "date": "2026-02-13",
        "close": 0.168,
        "volume": 2053000
      },
      {
        "date": "2026-02-20",
        "close": 0.181,
        "volume": 5290750
      },
      {
        "date": "2026-02-27",
        "close": 0.184,
        "volume": 24017500
      },
      {
        "date": "2026-03-06",
        "close": 0.178,
        "volume": 4955250
      },
      {
        "date": "2026-03-13",
        "close": 0.175,
        "volume": 4001750
      },
      {
        "date": "2026-03-20",
        "close": 0.168,
        "volume": 2191950
      },
      {
        "date": "2026-03-27",
        "close": 0.165,
        "volume": 2406501
      },
      {
        "date": "2026-04-03",
        "close": 0.164,
        "volume": 2997500
      },
      {
        "date": "2026-04-10",
        "close": 0.162,
        "volume": 2103500
      },
      {
        "date": "2026-04-17",
        "close": 0.16,
        "volume": 2122250
      },
      {
        "date": "2026-04-24",
        "close": 0.157,
        "volume": 3230500
      },
      {
        "date": "2026-05-01",
        "close": 0.158,
        "volume": 3930750
      },
      {
        "date": "2026-05-08",
        "close": 0.167,
        "volume": 2930000
      },
      {
        "date": "2026-05-15",
        "close": 0.164,
        "volume": 1234000
      },
      {
        "date": "2026-05-22",
        "close": 0.16,
        "volume": 2093750
      },
      {
        "date": "2026-05-29",
        "close": 0.156,
        "volume": 3000200
      },
      {
        "date": "2026-06-05",
        "close": 0.143,
        "volume": 513500
      },
      {
        "date": "2026-06-12",
        "close": 0.141,
        "volume": 1008500
      },
      {
        "date": "2026-06-19",
        "close": 0.142,
        "volume": 1692000
      },
      {
        "date": "2026-06-26",
        "close": 0.134,
        "volume": 454000
      },
      {
        "date": "2026-07-03",
        "close": 0.141,
        "volume": 387000
      },
      {
        "date": "2026-07-10",
        "close": 0.141,
        "volume": 1116500
      },
      {
        "date": "2026-07-17",
        "close": 0.14,
        "volume": 2030000
      },
      {
        "date": "2026-07-24",
        "close": 0.135,
        "volume": 2516250
      },
      {
        "date": "2026-07-31",
        "close": 0.134,
        "volume": 1475500
      },
      {
        "date": "2026-08-07",
        "close": 0.132,
        "volume": 827250
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1556,
      "fair_value": 0.207731,
      "market_activity": -17.697304,
      "market_dynamics": -1.176019,
      "relative_strength": -14.623092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.038217,
        "directional_follow_through": 0.6452,
        "regime_survival": 0.9355,
        "conditional_difference": -0.002683,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.074507,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.021867,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.12749,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.040417,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.133788,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.13529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.926419
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.056604
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.16129
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.108434
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.220994
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.06383
      }
    ]
  }
}