{
  "ticker": {
    "uuid": "ea92ab8f-2ab3-40c8-9c71-45c6a63eca1c",
    "symbol": "GM",
    "name": "General Motors Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.043942,
    "boundary_margin": 0.651084,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.284061,
    "volatility_stability": 0.978,
    "risk_context": 0.352,
    "current_regime": {
      "move": 1.266192,
      "interruption": -0.251006,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 65.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.119922,
        "direction_boundary": 38.136555,
        "core_momentum": -0.157766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364247
      },
      {
        "date": "2023-08-25",
        "close": 31.955055,
        "direction_boundary": 37.685064,
        "core_momentum": -0.15205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34197
      },
      {
        "date": "2023-09-01",
        "close": 32.614601,
        "direction_boundary": 37.039992,
        "core_momentum": -0.119476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335284
      },
      {
        "date": "2023-09-08",
        "close": 32.040879,
        "direction_boundary": 39.755166,
        "core_momentum": -0.194045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297268
      },
      {
        "date": "2023-09-15",
        "close": 33.013288,
        "direction_boundary": 38.484234,
        "core_momentum": -0.142161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273282
      },
      {
        "date": "2023-09-22",
        "close": 31.681088,
        "direction_boundary": 34.161136,
        "core_momentum": -0.072599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27903
      },
      {
        "date": "2023-09-29",
        "close": 32.060327,
        "direction_boundary": 30.897149,
        "core_momentum": 0.037647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25131
      },
      {
        "date": "2023-10-06",
        "close": 30.047441,
        "direction_boundary": 32.370276,
        "core_momentum": -0.071758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254132
      },
      {
        "date": "2023-10-13",
        "close": 28.841653,
        "direction_boundary": 31.667412,
        "core_momentum": -0.089232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259193
      },
      {
        "date": "2023-10-20",
        "close": 28.841653,
        "direction_boundary": 33.698979,
        "core_momentum": -0.144139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25732
      },
      {
        "date": "2023-10-27",
        "close": 26.468975,
        "direction_boundary": 37.405866,
        "core_momentum": -0.292384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280753
      },
      {
        "date": "2023-11-03",
        "close": 28.948618,
        "direction_boundary": 37.55029,
        "core_momentum": -0.229071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31088
      },
      {
        "date": "2023-11-10",
        "close": 26.109184,
        "direction_boundary": 39.591486,
        "core_momentum": -0.340535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338943
      },
      {
        "date": "2023-11-17",
        "close": 27.256627,
        "direction_boundary": 38.291668,
        "core_momentum": -0.288184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345461
      },
      {
        "date": "2023-11-24",
        "close": 27.402488,
        "direction_boundary": 38.956019,
        "core_momentum": -0.296579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34401
      },
      {
        "date": "2023-12-01",
        "close": 31.55678,
        "direction_boundary": 38.502354,
        "core_momentum": -0.180393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397406
      },
      {
        "date": "2023-12-08",
        "close": 32.912278,
        "direction_boundary": 36.939101,
        "core_momentum": -0.109012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39399
      },
      {
        "date": "2023-12-15",
        "close": 34.843131,
        "direction_boundary": 34.883712,
        "core_momentum": -0.001163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396828
      },
      {
        "date": "2023-12-22",
        "close": 35.125933,
        "direction_boundary": 32.644978,
        "core_momentum": 0.075998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391437
      },
      {
        "date": "2023-12-29",
        "close": 35.028415,
        "direction_boundary": 32.461634,
        "core_momentum": 0.079071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380515
      },
      {
        "date": "2024-01-05",
        "close": 35.096678,
        "direction_boundary": 34.652119,
        "core_momentum": 0.012829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378229
      },
      {
        "date": "2024-01-12",
        "close": 34.384798,
        "direction_boundary": 35.231101,
        "core_momentum": -0.024021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378436
      },
      {
        "date": "2024-01-19",
        "close": 34.628592,
        "direction_boundary": 34.111735,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375838
      },
      {
        "date": "2024-01-26",
        "close": 34.306783,
        "direction_boundary": 36.62066,
        "core_momentum": -0.063185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375673
      },
      {
        "date": "2024-02-02",
        "close": 37.944199,
        "direction_boundary": 39.689269,
        "core_momentum": -0.043968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397933
      },
      {
        "date": "2024-02-09",
        "close": 37.602887,
        "direction_boundary": 39.901562,
        "core_momentum": -0.057609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381951
      },
      {
        "date": "2024-02-16",
        "close": 37.739412,
        "direction_boundary": 41.65781,
        "core_momentum": -0.094062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379803
      },
      {
        "date": "2024-02-23",
        "close": 38.646328,
        "direction_boundary": 37.807575,
        "core_momentum": 0.022185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38019
      },
      {
        "date": "2024-03-01",
        "close": 40.089621,
        "direction_boundary": 39.663571,
        "core_momentum": 0.010742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381973
      },
      {
        "date": "2024-03-08",
        "close": 38.63235,
        "direction_boundary": 35.320986,
        "core_momentum": 0.093751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385485
      },
      {
        "date": "2024-03-15",
        "close": 39.796211,
        "direction_boundary": 32.284077,
        "core_momentum": 0.232689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38546
      },
      {
        "date": "2024-03-22",
        "close": 42.114152,
        "direction_boundary": 32.603243,
        "core_momentum": 0.291717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384771
      },
      {
        "date": "2024-03-29",
        "close": 44.35385,
        "direction_boundary": 35.475733,
        "core_momentum": 0.250259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388927
      },
      {
        "date": "2024-04-05",
        "close": 43.258452,
        "direction_boundary": 33.454351,
        "core_momentum": 0.293059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376822
      },
      {
        "date": "2024-04-12",
        "close": 42.133712,
        "direction_boundary": 33.357634,
        "core_momentum": 0.263091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373085
      },
      {
        "date": "2024-04-19",
        "close": 41.439308,
        "direction_boundary": 32.448496,
        "core_momentum": 0.277079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37509
      },
      {
        "date": "2024-04-26",
        "close": 44.833087,
        "direction_boundary": 31.95524,
        "core_momentum": 0.402996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356493
      },
      {
        "date": "2024-05-03",
        "close": 43.874613,
        "direction_boundary": 32.168017,
        "core_momentum": 0.36392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346475
      },
      {
        "date": "2024-05-10",
        "close": 44.216925,
        "direction_boundary": 31.336252,
        "core_momentum": 0.411047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301333
      },
      {
        "date": "2024-05-17",
        "close": 44.754844,
        "direction_boundary": 31.587716,
        "core_momentum": 0.416843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299711
      },
      {
        "date": "2024-05-24",
        "close": 43.141088,
        "direction_boundary": 32.197032,
        "core_momentum": 0.339909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309095
      },
      {
        "date": "2024-05-31",
        "close": 44.001758,
        "direction_boundary": 33.244895,
        "core_momentum": 0.323564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252613
      },
      {
        "date": "2024-06-07",
        "close": 44.833087,
        "direction_boundary": 35.136014,
        "core_momentum": 0.275987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249255
      },
      {
        "date": "2024-06-14",
        "close": 45.862718,
        "direction_boundary": 36.813776,
        "core_momentum": 0.245803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241246
      },
      {
        "date": "2024-06-21",
        "close": 46.794289,
        "direction_boundary": 35.087524,
        "core_momentum": 0.333645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241575
      },
      {
        "date": "2024-06-28",
        "close": 45.558732,
        "direction_boundary": 37.395658,
        "core_momentum": 0.218289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246554
      },
      {
        "date": "2024-07-05",
        "close": 45.617568,
        "direction_boundary": 38.413953,
        "core_momentum": 0.187526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246599
      },
      {
        "date": "2024-07-12",
        "close": 48.059265,
        "direction_boundary": 38.792177,
        "core_momentum": 0.238891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249145
      },
      {
        "date": "2024-07-19",
        "close": 47.363038,
        "direction_boundary": 37.38596,
        "core_momentum": 0.266867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25195
      },
      {
        "date": "2024-07-26",
        "close": 43.264125,
        "direction_boundary": 36.901058,
        "core_momentum": 0.172436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288264
      },
      {
        "date": "2024-08-02",
        "close": 40.371351,
        "direction_boundary": 35.465747,
        "core_momentum": 0.138319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276057
      },
      {
        "date": "2024-08-09",
        "close": 42.63654,
        "direction_boundary": 32.866672,
        "core_momentum": 0.297258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284756
      },
      {
        "date": "2024-08-16",
        "close": 44.440846,
        "direction_boundary": 32.119922,
        "core_momentum": 0.383591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289231
      },
      {
        "date": "2024-08-23",
        "close": 47.6278,
        "direction_boundary": 31.955055,
        "core_momentum": 0.490462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301357
      },
      {
        "date": "2024-08-30",
        "close": 48.814327,
        "direction_boundary": 32.614601,
        "core_momentum": 0.496702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299525
      },
      {
        "date": "2024-09-06",
        "close": 46.343212,
        "direction_boundary": 32.040879,
        "core_momentum": 0.446378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30464
      },
      {
        "date": "2024-09-13",
        "close": 45.517411,
        "direction_boundary": 33.013288,
        "core_momentum": 0.37876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304712
      },
      {
        "date": "2024-09-20",
        "close": 48.053802,
        "direction_boundary": 31.681088,
        "core_momentum": 0.516798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303923
      },
      {
        "date": "2024-09-27",
        "close": 45.694368,
        "direction_boundary": 32.060327,
        "core_momentum": 0.425262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305516
      },
      {
        "date": "2024-10-04",
        "close": 44.90789,
        "direction_boundary": 30.047441,
        "core_momentum": 0.494566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304389
      },
      {
        "date": "2024-10-11",
        "close": 47.060874,
        "direction_boundary": 28.841653,
        "core_momentum": 0.631698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307924
      },
      {
        "date": "2024-10-18",
        "close": 48.348731,
        "direction_boundary": 28.841653,
        "core_momentum": 0.676351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307952
      },
      {
        "date": "2024-10-25",
        "close": 51.189883,
        "direction_boundary": 26.468975,
        "core_momentum": 0.933958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299065
      },
      {
        "date": "2024-11-01",
        "close": 50.098645,
        "direction_boundary": 28.948618,
        "core_momentum": 0.730606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299054
      },
      {
        "date": "2024-11-08",
        "close": 54.640555,
        "direction_boundary": 26.109184,
        "core_momentum": 1.092771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319816
      },
      {
        "date": "2024-11-15",
        "close": 56.075877,
        "direction_boundary": 27.256627,
        "core_momentum": 1.05733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320732
      },
      {
        "date": "2024-11-22",
        "close": 57.540692,
        "direction_boundary": 27.402488,
        "core_momentum": 1.099835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314694
      },
      {
        "date": "2024-11-29",
        "close": 54.650386,
        "direction_boundary": 31.55678,
        "core_momentum": 0.731811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326085
      },
      {
        "date": "2024-12-06",
        "close": 52.625205,
        "direction_boundary": 32.912278,
        "core_momentum": 0.598954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331844
      },
      {
        "date": "2024-12-13",
        "close": 51.758136,
        "direction_boundary": 34.843131,
        "core_momentum": 0.485462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332403
      },
      {
        "date": "2024-12-20",
        "close": 51.048715,
        "direction_boundary": 35.125933,
        "core_momentum": 0.453306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332576
      },
      {
        "date": "2024-12-27",
        "close": 53.482421,
        "direction_boundary": 35.028415,
        "core_momentum": 0.52683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334839
      },
      {
        "date": "2025-01-03",
        "close": 51.009303,
        "direction_boundary": 35.096678,
        "core_momentum": 0.453394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34295
      },
      {
        "date": "2025-01-10",
        "close": 49.117515,
        "direction_boundary": 34.384798,
        "core_momentum": 0.428466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340525
      },
      {
        "date": "2025-01-17",
        "close": 50.221058,
        "direction_boundary": 34.628592,
        "core_momentum": 0.450277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341015
      },
      {
        "date": "2025-01-24",
        "close": 53.117858,
        "direction_boundary": 34.306783,
        "core_momentum": 0.548319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321277
      },
      {
        "date": "2025-01-31",
        "close": 48.733245,
        "direction_boundary": 37.944199,
        "core_momentum": 0.28434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330148
      },
      {
        "date": "2025-02-07",
        "close": 46.693662,
        "direction_boundary": 37.602887,
        "core_momentum": 0.241757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329823
      },
      {
        "date": "2025-02-14",
        "close": 47.659262,
        "direction_boundary": 37.739412,
        "core_momentum": 0.262851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326259
      },
      {
        "date": "2025-02-21",
        "close": 45.609825,
        "direction_boundary": 38.646328,
        "core_momentum": 0.180185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317723
      },
      {
        "date": "2025-02-28",
        "close": 48.408094,
        "direction_boundary": 40.089621,
        "core_momentum": 0.207497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327057
      },
      {
        "date": "2025-03-07",
        "close": 46.861164,
        "direction_boundary": 38.63235,
        "core_momentum": 0.213003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321985
      },
      {
        "date": "2025-03-14",
        "close": 47.750182,
        "direction_boundary": 39.796211,
        "core_momentum": 0.199868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321819
      },
      {
        "date": "2025-03-21",
        "close": 49.192368,
        "direction_boundary": 42.114152,
        "core_momentum": 0.168072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315581
      },
      {
        "date": "2025-03-28",
        "close": 46.110437,
        "direction_boundary": 44.35385,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320827
      },
      {
        "date": "2025-04-04",
        "close": 43.64094,
        "direction_boundary": 43.258452,
        "core_momentum": 0.008842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329135
      },
      {
        "date": "2025-04-11",
        "close": 43.097651,
        "direction_boundary": 42.133712,
        "core_momentum": 0.022878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322064
      },
      {
        "date": "2025-04-18",
        "close": 44.026182,
        "direction_boundary": 41.439308,
        "core_momentum": 0.062426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321087
      },
      {
        "date": "2025-04-25",
        "close": 46.53519,
        "direction_boundary": 44.833087,
        "core_momentum": 0.037965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320461
      },
      {
        "date": "2025-05-02",
        "close": 44.747275,
        "direction_boundary": 43.874613,
        "core_momentum": 0.01989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323348
      },
      {
        "date": "2025-05-09",
        "close": 46.920432,
        "direction_boundary": 44.216925,
        "core_momentum": 0.061142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305264
      },
      {
        "date": "2025-05-16",
        "close": 49.755413,
        "direction_boundary": 44.754844,
        "core_momentum": 0.111732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315293
      },
      {
        "date": "2025-05-23",
        "close": 48.095912,
        "direction_boundary": 43.141088,
        "core_momentum": 0.114852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314656
      },
      {
        "date": "2025-05-30",
        "close": 49.004687,
        "direction_boundary": 44.001758,
        "core_momentum": 0.113698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309767
      },
      {
        "date": "2025-06-06",
        "close": 47.038967,
        "direction_boundary": 44.833087,
        "core_momentum": 0.049202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310486
      },
      {
        "date": "2025-06-13",
        "close": 48.208253,
        "direction_boundary": 45.862718,
        "core_momentum": 0.051143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312467
      },
      {
        "date": "2025-06-20",
        "close": 47.762339,
        "direction_boundary": 46.794289,
        "core_momentum": 0.020687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31221
      },
      {
        "date": "2025-06-27",
        "close": 49.2289,
        "direction_boundary": 45.558732,
        "core_momentum": 0.080559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307862
      },
      {
        "date": "2025-07-04",
        "close": 52.409753,
        "direction_boundary": 45.617568,
        "core_momentum": 0.148894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314019
      },
      {
        "date": "2025-07-11",
        "close": 52.905213,
        "direction_boundary": 48.059265,
        "core_momentum": 0.100833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309129
      },
      {
        "date": "2025-07-18",
        "close": 52.736757,
        "direction_boundary": 47.363038,
        "core_momentum": 0.113458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307952
      },
      {
        "date": "2025-07-25",
        "close": 52.915122,
        "direction_boundary": 43.264125,
        "core_momentum": 0.223072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29791
      },
      {
        "date": "2025-08-01",
        "close": 52.053022,
        "direction_boundary": 40.371351,
        "core_momentum": 0.289355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272236
      },
      {
        "date": "2025-08-08",
        "close": 53.043942,
        "direction_boundary": 42.63654,
        "core_momentum": 0.244096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26505
      },
      {
        "date": "2025-08-15",
        "close": 55.798699,
        "direction_boundary": 44.440846,
        "core_momentum": 0.255572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271806
      },
      {
        "date": "2025-08-22",
        "close": 57.839994,
        "direction_boundary": 47.6278,
        "core_momentum": 0.214417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264893
      },
      {
        "date": "2025-08-29",
        "close": 58.057997,
        "direction_boundary": 48.814327,
        "core_momentum": 0.189364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254764
      },
      {
        "date": "2025-09-05",
        "close": 57.88954,
        "direction_boundary": 46.343212,
        "core_momentum": 0.249148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248833
      },
      {
        "date": "2025-09-12",
        "close": 58.118038,
        "direction_boundary": 45.517411,
        "core_momentum": 0.276831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248412
      },
      {
        "date": "2025-09-19",
        "close": 58.594904,
        "direction_boundary": 48.053802,
        "core_momentum": 0.21936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246349
      },
      {
        "date": "2025-09-26",
        "close": 60.840148,
        "direction_boundary": 45.694368,
        "core_momentum": 0.331458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227125
      },
      {
        "date": "2025-10-03",
        "close": 59.737396,
        "direction_boundary": 44.90789,
        "core_momentum": 0.330221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211007
      },
      {
        "date": "2025-10-10",
        "close": 54.988606,
        "direction_boundary": 47.060874,
        "core_momentum": 0.168457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246877
      },
      {
        "date": "2025-10-17",
        "close": 57.998822,
        "direction_boundary": 48.348731,
        "core_momentum": 0.199593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253856
      },
      {
        "date": "2025-10-24",
        "close": 69.205172,
        "direction_boundary": 51.189883,
        "core_momentum": 0.351931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338291
      },
      {
        "date": "2025-10-31",
        "close": 68.638894,
        "direction_boundary": 50.098645,
        "core_momentum": 0.370075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330971
      },
      {
        "date": "2025-11-07",
        "close": 70.288055,
        "direction_boundary": 54.640555,
        "core_momentum": 0.286372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328156
      },
      {
        "date": "2025-11-14",
        "close": 70.059557,
        "direction_boundary": 56.075877,
        "core_momentum": 0.249371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323078
      },
      {
        "date": "2025-11-21",
        "close": 69.870797,
        "direction_boundary": 57.540692,
        "core_momentum": 0.214285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316818
      },
      {
        "date": "2025-11-28",
        "close": 73.039969,
        "direction_boundary": 54.650386,
        "core_momentum": 0.336495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319507
      },
      {
        "date": "2025-12-05",
        "close": 75.702471,
        "direction_boundary": 52.625205,
        "core_momentum": 0.438521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310051
      },
      {
        "date": "2025-12-12",
        "close": 80.520353,
        "direction_boundary": 51.758136,
        "core_momentum": 0.555704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315775
      },
      {
        "date": "2025-12-19",
        "close": 81.973681,
        "direction_boundary": 51.048715,
        "core_momentum": 0.605793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313016
      },
      {
        "date": "2025-12-26",
        "close": 82.680437,
        "direction_boundary": 53.482421,
        "core_momentum": 0.545937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313147
      },
      {
        "date": "2026-01-02",
        "close": 80.609942,
        "direction_boundary": 51.009303,
        "core_momentum": 0.580299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312936
      },
      {
        "date": "2026-01-09",
        "close": 82.491305,
        "direction_boundary": 49.117515,
        "core_momentum": 0.679468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312886
      },
      {
        "date": "2026-01-16",
        "close": 80.450673,
        "direction_boundary": 50.221058,
        "core_momentum": 0.601931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317158
      },
      {
        "date": "2026-01-23",
        "close": 79.315882,
        "direction_boundary": 53.117858,
        "core_momentum": 0.493206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319513
      },
      {
        "date": "2026-01-30",
        "close": 83.616141,
        "direction_boundary": 48.733245,
        "core_momentum": 0.715793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32007
      },
      {
        "date": "2026-02-06",
        "close": 83.855044,
        "direction_boundary": 46.693662,
        "core_momentum": 0.795855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320776
      },
      {
        "date": "2026-02-13",
        "close": 80.709485,
        "direction_boundary": 47.659262,
        "core_momentum": 0.693469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32611
      },
      {
        "date": "2026-02-20",
        "close": 81.13752,
        "direction_boundary": 45.609825,
        "core_momentum": 0.778948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324791
      },
      {
        "date": "2026-02-27",
        "close": 78.350315,
        "direction_boundary": 48.408094,
        "core_momentum": 0.618537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331369
      },
      {
        "date": "2026-03-06",
        "close": 75.045487,
        "direction_boundary": 46.861164,
        "core_momentum": 0.601443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339459
      },
      {
        "date": "2026-03-13",
        "close": 72.231655,
        "direction_boundary": 47.750182,
        "core_momentum": 0.512699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345932
      },
      {
        "date": "2026-03-20",
        "close": 72.650736,
        "direction_boundary": 49.192368,
        "core_momentum": 0.47687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34595
      },
      {
        "date": "2026-03-27",
        "close": 72.820365,
        "direction_boundary": 46.110437,
        "core_momentum": 0.57926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343418
      },
      {
        "date": "2026-04-03",
        "close": 72.381327,
        "direction_boundary": 43.64094,
        "core_momentum": 0.658565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342037
      },
      {
        "date": "2026-04-10",
        "close": 76.25284,
        "direction_boundary": 43.097651,
        "core_momentum": 0.769304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32142
      },
      {
        "date": "2026-04-17",
        "close": 81.142122,
        "direction_boundary": 44.026182,
        "core_momentum": 0.843042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323888
      },
      {
        "date": "2026-04-24",
        "close": 77.879275,
        "direction_boundary": 46.53519,
        "core_momentum": 0.673557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231215
      },
      {
        "date": "2026-05-01",
        "close": 75.604262,
        "direction_boundary": 44.747275,
        "core_momentum": 0.689584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235451
      },
      {
        "date": "2026-05-08",
        "close": 78.627634,
        "direction_boundary": 46.920432,
        "core_momentum": 0.675765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239032
      },
      {
        "date": "2026-05-15",
        "close": 74.696252,
        "direction_boundary": 49.755413,
        "core_momentum": 0.501269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251054
      },
      {
        "date": "2026-05-22",
        "close": 78.617656,
        "direction_boundary": 48.095912,
        "core_momentum": 0.634602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259799
      },
      {
        "date": "2026-05-29",
        "close": 83.057922,
        "direction_boundary": 49.004687,
        "core_momentum": 0.694898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263432
      },
      {
        "date": "2026-06-05",
        "close": 82.11,
        "direction_boundary": 47.038967,
        "core_momentum": 0.745574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260498
      },
      {
        "date": "2026-06-12",
        "close": 81.5,
        "direction_boundary": 48.208253,
        "core_momentum": 0.690582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246685
      },
      {
        "date": "2026-06-19",
        "close": 79.29,
        "direction_boundary": 47.762339,
        "core_momentum": 0.660095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248296
      },
      {
        "date": "2026-06-26",
        "close": 78.1,
        "direction_boundary": 49.2289,
        "core_momentum": 0.586466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248588
      },
      {
        "date": "2026-07-03",
        "close": 76.0,
        "direction_boundary": 52.409753,
        "core_momentum": 0.450112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248955
      },
      {
        "date": "2026-07-10",
        "close": 77.85,
        "direction_boundary": 52.905213,
        "core_momentum": 0.4715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249158
      },
      {
        "date": "2026-07-17",
        "close": 76.07,
        "direction_boundary": 52.736757,
        "core_momentum": 0.442447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248821
      },
      {
        "date": "2026-07-24",
        "close": 82.64,
        "direction_boundary": 52.915122,
        "core_momentum": 0.561746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27449
      },
      {
        "date": "2026-07-31",
        "close": 88.86,
        "direction_boundary": 52.053022,
        "core_momentum": 0.707105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283102
      },
      {
        "date": "2026-08-07",
        "close": 87.58,
        "direction_boundary": 53.043942,
        "core_momentum": 0.651084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.119922,
        "volume": 67730249
      },
      {
        "date": "2023-08-25",
        "close": 31.955055,
        "volume": 51837000
      },
      {
        "date": "2023-09-01",
        "close": 32.614601,
        "volume": 41735055
      },
      {
        "date": "2023-09-08",
        "close": 32.040879,
        "volume": 45315740
      },
      {
        "date": "2023-09-15",
        "close": 33.013288,
        "volume": 73149683
      },
      {
        "date": "2023-09-22",
        "close": 31.681088,
        "volume": 56450097
      },
      {
        "date": "2023-09-29",
        "close": 32.060327,
        "volume": 50134966
      },
      {
        "date": "2023-10-06",
        "close": 30.047441,
        "volume": 85116802
      },
      {
        "date": "2023-10-13",
        "close": 28.841653,
        "volume": 59846853
      },
      {
        "date": "2023-10-20",
        "close": 28.841653,
        "volume": 88540045
      },
      {
        "date": "2023-10-27",
        "close": 26.468975,
        "volume": 116989960
      },
      {
        "date": "2023-11-03",
        "close": 28.948618,
        "volume": 91053950
      },
      {
        "date": "2023-11-10",
        "close": 26.109184,
        "volume": 81943890
      },
      {
        "date": "2023-11-17",
        "close": 27.256627,
        "volume": 96859712
      },
      {
        "date": "2023-11-24",
        "close": 27.402488,
        "volume": 57359457
      },
      {
        "date": "2023-12-01",
        "close": 31.55678,
        "volume": 200127366
      },
      {
        "date": "2023-12-08",
        "close": 32.912278,
        "volume": 116832790
      },
      {
        "date": "2023-12-15",
        "close": 34.843131,
        "volume": 144364705
      },
      {
        "date": "2023-12-22",
        "close": 35.125933,
        "volume": 80049735
      },
      {
        "date": "2023-12-29",
        "close": 35.028415,
        "volume": 45683385
      },
      {
        "date": "2024-01-05",
        "close": 35.096678,
        "volume": 72903531
      },
      {
        "date": "2024-01-12",
        "close": 34.384798,
        "volume": 74989870
      },
      {
        "date": "2024-01-19",
        "close": 34.628592,
        "volume": 73810850
      },
      {
        "date": "2024-01-26",
        "close": 34.306783,
        "volume": 82928478
      },
      {
        "date": "2024-02-02",
        "close": 37.944199,
        "volume": 157401767
      },
      {
        "date": "2024-02-09",
        "close": 37.602887,
        "volume": 84035527
      },
      {
        "date": "2024-02-16",
        "close": 37.739412,
        "volume": 78455897
      },
      {
        "date": "2024-02-23",
        "close": 38.646328,
        "volume": 59611701
      },
      {
        "date": "2024-03-01",
        "close": 40.089621,
        "volume": 74900296
      },
      {
        "date": "2024-03-08",
        "close": 38.63235,
        "volume": 77479638
      },
      {
        "date": "2024-03-15",
        "close": 39.796211,
        "volume": 147722912
      },
      {
        "date": "2024-03-22",
        "close": 42.114152,
        "volume": 73634423
      },
      {
        "date": "2024-03-29",
        "close": 44.35385,
        "volume": 67544475
      },
      {
        "date": "2024-04-05",
        "close": 43.258452,
        "volume": 65226157
      },
      {
        "date": "2024-04-12",
        "close": 42.133712,
        "volume": 60135490
      },
      {
        "date": "2024-04-19",
        "close": 41.439308,
        "volume": 66243179
      },
      {
        "date": "2024-04-26",
        "close": 44.833087,
        "volume": 92162046
      },
      {
        "date": "2024-05-03",
        "close": 43.874613,
        "volume": 63777196
      },
      {
        "date": "2024-05-10",
        "close": 44.216925,
        "volume": 44273518
      },
      {
        "date": "2024-05-17",
        "close": 44.754844,
        "volume": 58524073
      },
      {
        "date": "2024-05-24",
        "close": 43.141088,
        "volume": 48872862
      },
      {
        "date": "2024-05-31",
        "close": 44.001758,
        "volume": 68954812
      },
      {
        "date": "2024-06-07",
        "close": 44.833087,
        "volume": 70910294
      },
      {
        "date": "2024-06-14",
        "close": 45.862718,
        "volume": 88156249
      },
      {
        "date": "2024-06-21",
        "close": 46.794289,
        "volume": 46266960
      },
      {
        "date": "2024-06-28",
        "close": 45.558732,
        "volume": 103250935
      },
      {
        "date": "2024-07-05",
        "close": 45.617568,
        "volume": 39056710
      },
      {
        "date": "2024-07-12",
        "close": 48.059265,
        "volume": 60221065
      },
      {
        "date": "2024-07-19",
        "close": 47.363038,
        "volume": 59623423
      },
      {
        "date": "2024-07-26",
        "close": 43.264125,
        "volume": 125019214
      },
      {
        "date": "2024-08-02",
        "close": 40.371351,
        "volume": 76351282
      },
      {
        "date": "2024-08-09",
        "close": 42.63654,
        "volume": 81634238
      },
      {
        "date": "2024-08-16",
        "close": 44.440846,
        "volume": 53919357
      },
      {
        "date": "2024-08-23",
        "close": 47.6278,
        "volume": 50231270
      },
      {
        "date": "2024-08-30",
        "close": 48.814327,
        "volume": 50640022
      },
      {
        "date": "2024-09-06",
        "close": 46.343212,
        "volume": 54091132
      },
      {
        "date": "2024-09-13",
        "close": 45.517411,
        "volume": 69726428
      },
      {
        "date": "2024-09-20",
        "close": 48.053802,
        "volume": 64985149
      },
      {
        "date": "2024-09-27",
        "close": 45.694368,
        "volume": 71783398
      },
      {
        "date": "2024-10-04",
        "close": 44.90789,
        "volume": 66981581
      },
      {
        "date": "2024-10-11",
        "close": 47.060874,
        "volume": 63991939
      },
      {
        "date": "2024-10-18",
        "close": 48.348731,
        "volume": 47292697
      },
      {
        "date": "2024-10-25",
        "close": 51.189883,
        "volume": 90505445
      },
      {
        "date": "2024-11-01",
        "close": 50.098645,
        "volume": 53146233
      },
      {
        "date": "2024-11-08",
        "close": 54.640555,
        "volume": 61675076
      },
      {
        "date": "2024-11-15",
        "close": 56.075877,
        "volume": 61919894
      },
      {
        "date": "2024-11-22",
        "close": 57.540692,
        "volume": 64910440
      },
      {
        "date": "2024-11-29",
        "close": 54.650386,
        "volume": 70616139
      },
      {
        "date": "2024-12-06",
        "close": 52.625205,
        "volume": 56706850
      },
      {
        "date": "2024-12-13",
        "close": 51.758136,
        "volume": 46594860
      },
      {
        "date": "2024-12-20",
        "close": 51.048715,
        "volume": 71587004
      },
      {
        "date": "2024-12-27",
        "close": 53.482421,
        "volume": 24052190
      },
      {
        "date": "2025-01-03",
        "close": 51.009303,
        "volume": 31101521
      },
      {
        "date": "2025-01-10",
        "close": 49.117515,
        "volume": 33912880
      },
      {
        "date": "2025-01-17",
        "close": 50.221058,
        "volume": 38675349
      },
      {
        "date": "2025-01-24",
        "close": 53.117858,
        "volume": 34812679
      },
      {
        "date": "2025-01-31",
        "close": 48.733245,
        "volume": 97996908
      },
      {
        "date": "2025-02-07",
        "close": 46.693662,
        "volume": 67848918
      },
      {
        "date": "2025-02-14",
        "close": 47.659262,
        "volume": 40026381
      },
      {
        "date": "2025-02-21",
        "close": 45.609825,
        "volume": 26380778
      },
      {
        "date": "2025-02-28",
        "close": 48.408094,
        "volume": 69374568
      },
      {
        "date": "2025-03-07",
        "close": 46.861164,
        "volume": 93777980
      },
      {
        "date": "2025-03-14",
        "close": 47.750182,
        "volume": 81757558
      },
      {
        "date": "2025-03-21",
        "close": 49.192368,
        "volume": 97191154
      },
      {
        "date": "2025-03-28",
        "close": 46.110437,
        "volume": 106387006
      },
      {
        "date": "2025-04-04",
        "close": 43.64094,
        "volume": 87838401
      },
      {
        "date": "2025-04-11",
        "close": 43.097651,
        "volume": 94029276
      },
      {
        "date": "2025-04-18",
        "close": 44.026182,
        "volume": 53404673
      },
      {
        "date": "2025-04-25",
        "close": 46.53519,
        "volume": 39513454
      },
      {
        "date": "2025-05-02",
        "close": 44.747275,
        "volume": 84926748
      },
      {
        "date": "2025-05-09",
        "close": 46.920432,
        "volume": 49516729
      },
      {
        "date": "2025-05-16",
        "close": 49.755413,
        "volume": 45923880
      },
      {
        "date": "2025-05-23",
        "close": 48.095912,
        "volume": 35477929
      },
      {
        "date": "2025-05-30",
        "close": 49.004687,
        "volume": 43479859
      },
      {
        "date": "2025-06-06",
        "close": 47.038967,
        "volume": 53358724
      },
      {
        "date": "2025-06-13",
        "close": 48.208253,
        "volume": 40320096
      },
      {
        "date": "2025-06-20",
        "close": 47.762339,
        "volume": 45631228
      },
      {
        "date": "2025-06-27",
        "close": 49.2289,
        "volume": 51165781
      },
      {
        "date": "2025-07-04",
        "close": 52.409753,
        "volume": 39456995
      },
      {
        "date": "2025-07-11",
        "close": 52.905213,
        "volume": 37975319
      },
      {
        "date": "2025-07-18",
        "close": 52.736757,
        "volume": 36203854
      },
      {
        "date": "2025-07-25",
        "close": 52.915122,
        "volume": 89216127
      },
      {
        "date": "2025-08-01",
        "close": 52.053022,
        "volume": 47247256
      },
      {
        "date": "2025-08-08",
        "close": 53.043942,
        "volume": 29877573
      },
      {
        "date": "2025-08-15",
        "close": 55.798699,
        "volume": 32659897
      },
      {
        "date": "2025-08-22",
        "close": 57.839994,
        "volume": 34499399
      },
      {
        "date": "2025-08-29",
        "close": 58.057997,
        "volume": 33143218
      },
      {
        "date": "2025-09-05",
        "close": 57.88954,
        "volume": 25693181
      },
      {
        "date": "2025-09-12",
        "close": 58.118038,
        "volume": 36052972
      },
      {
        "date": "2025-09-19",
        "close": 58.594904,
        "volume": 36895881
      },
      {
        "date": "2025-09-26",
        "close": 60.840148,
        "volume": 40670802
      },
      {
        "date": "2025-10-03",
        "close": 59.737396,
        "volume": 47494216
      },
      {
        "date": "2025-10-10",
        "close": 54.988606,
        "volume": 35950618
      },
      {
        "date": "2025-10-17",
        "close": 57.998822,
        "volume": 34992937
      },
      {
        "date": "2025-10-24",
        "close": 69.205172,
        "volume": 97941183
      },
      {
        "date": "2025-10-31",
        "close": 68.638894,
        "volume": 47925990
      },
      {
        "date": "2025-11-07",
        "close": 70.288055,
        "volume": 41016832
      },
      {
        "date": "2025-11-14",
        "close": 70.059557,
        "volume": 40029119
      },
      {
        "date": "2025-11-21",
        "close": 69.870797,
        "volume": 44919482
      },
      {
        "date": "2025-11-28",
        "close": 73.039969,
        "volume": 37317078
      },
      {
        "date": "2025-12-05",
        "close": 75.702471,
        "volume": 48669733
      },
      {
        "date": "2025-12-12",
        "close": 80.520353,
        "volume": 51674833
      },
      {
        "date": "2025-12-19",
        "close": 81.973681,
        "volume": 66796685
      },
      {
        "date": "2025-12-26",
        "close": 82.680437,
        "volume": 19722005
      },
      {
        "date": "2026-01-02",
        "close": 80.609942,
        "volume": 19952969
      },
      {
        "date": "2026-01-09",
        "close": 82.491305,
        "volume": 48589516
      },
      {
        "date": "2026-01-16",
        "close": 80.450673,
        "volume": 37204712
      },
      {
        "date": "2026-01-23",
        "close": 79.315882,
        "volume": 33852119
      },
      {
        "date": "2026-01-30",
        "close": 83.616141,
        "volume": 62069653
      },
      {
        "date": "2026-02-06",
        "close": 83.855044,
        "volume": 39878328
      },
      {
        "date": "2026-02-13",
        "close": 80.709485,
        "volume": 40024736
      },
      {
        "date": "2026-02-20",
        "close": 81.13752,
        "volume": 31045118
      },
      {
        "date": "2026-02-27",
        "close": 78.350315,
        "volume": 42369496
      },
      {
        "date": "2026-03-06",
        "close": 75.045487,
        "volume": 43565190
      },
      {
        "date": "2026-03-13",
        "close": 72.231655,
        "volume": 37953367
      },
      {
        "date": "2026-03-20",
        "close": 72.650736,
        "volume": 45417943
      },
      {
        "date": "2026-03-27",
        "close": 72.820365,
        "volume": 38042664
      },
      {
        "date": "2026-04-03",
        "close": 72.381327,
        "volume": 26301052
      },
      {
        "date": "2026-04-10",
        "close": 76.25284,
        "volume": 28963146
      },
      {
        "date": "2026-04-17",
        "close": 81.142122,
        "volume": 29218746
      },
      {
        "date": "2026-04-24",
        "close": 77.879275,
        "volume": 23349883
      },
      {
        "date": "2026-05-01",
        "close": 75.604262,
        "volume": 50796951
      },
      {
        "date": "2026-05-08",
        "close": 78.627634,
        "volume": 28001280
      },
      {
        "date": "2026-05-15",
        "close": 74.696252,
        "volume": 36253623
      },
      {
        "date": "2026-05-22",
        "close": 78.617656,
        "volume": 33336337
      },
      {
        "date": "2026-05-29",
        "close": 83.057922,
        "volume": 38605843
      },
      {
        "date": "2026-06-05",
        "close": 82.11,
        "volume": 42011738
      },
      {
        "date": "2026-06-12",
        "close": 81.5,
        "volume": 40263242
      },
      {
        "date": "2026-06-19",
        "close": 79.29,
        "volume": 46094447
      },
      {
        "date": "2026-06-26",
        "close": 78.1,
        "volume": 49108538
      },
      {
        "date": "2026-07-03",
        "close": 76.0,
        "volume": 28637690
      },
      {
        "date": "2026-07-10",
        "close": 77.85,
        "volume": 31101142
      },
      {
        "date": "2026-07-17",
        "close": 76.07,
        "volume": 25734767
      },
      {
        "date": "2026-07-24",
        "close": 82.64,
        "volume": 48907174
      },
      {
        "date": "2026-07-31",
        "close": 88.86,
        "volume": 44143454
      },
      {
        "date": "2026-08-07",
        "close": 87.58,
        "volume": 26458725
      }
    ],
    "sharemaestro_context": {
      "trend": 78.948086,
      "fair_value": 53.616255,
      "market_activity": 30.643392,
      "market_dynamics": 0.425247,
      "relative_strength": 5.658913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.007541,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.00194,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.023493,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.014563,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.001095,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.037035,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.333645,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.220187,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.467339
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.350454
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.009384
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.036073
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.159604
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.000833
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.100057
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.266192
      }
    ]
  }
}