{
  "ticker": {
    "uuid": "ea930f32-4801-4a99-957b-acd85b083484",
    "symbol": "DFEM",
    "name": "DIMENSIONAL ETF TRUST EMERGING MARKETS CORE EQUITY 2 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.26,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.007245,
    "boundary_margin": 0.308351,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.263006,
    "volatility_stability": 1.2905,
    "risk_context": 0.3802,
    "current_regime": {
      "move": 0.589489,
      "interruption": -0.106095,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.976822,
        "direction_boundary": 21.445452,
        "core_momentum": 0.024778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157546
      },
      {
        "date": "2023-08-25",
        "close": 22.275826,
        "direction_boundary": 21.472806,
        "core_momentum": 0.037397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153697
      },
      {
        "date": "2023-09-01",
        "close": 22.733676,
        "direction_boundary": 20.925728,
        "core_momentum": 0.086398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150202
      },
      {
        "date": "2023-09-08",
        "close": 22.397296,
        "direction_boundary": 21.117205,
        "core_momentum": 0.060618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140629
      },
      {
        "date": "2023-09-15",
        "close": 22.57483,
        "direction_boundary": 20.51542,
        "core_momentum": 0.100384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140062
      },
      {
        "date": "2023-09-22",
        "close": 22.245568,
        "direction_boundary": 19.537868,
        "core_momentum": 0.138587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138371
      },
      {
        "date": "2023-09-29",
        "close": 22.046947,
        "direction_boundary": 18.828572,
        "core_momentum": 0.17093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136913
      },
      {
        "date": "2023-10-06",
        "close": 21.933449,
        "direction_boundary": 19.289154,
        "core_momentum": 0.137087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137113
      },
      {
        "date": "2023-10-13",
        "close": 21.923991,
        "direction_boundary": 18.653551,
        "core_momentum": 0.175325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135078
      },
      {
        "date": "2023-10-20",
        "close": 21.337586,
        "direction_boundary": 19.160191,
        "core_momentum": 0.113642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137397
      },
      {
        "date": "2023-10-27",
        "close": 21.148423,
        "direction_boundary": 18.754879,
        "core_momentum": 0.127622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137669
      },
      {
        "date": "2023-11-03",
        "close": 22.198277,
        "direction_boundary": 19.657619,
        "core_momentum": 0.129245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153823
      },
      {
        "date": "2023-11-10",
        "close": 22.141528,
        "direction_boundary": 20.661686,
        "core_momentum": 0.071623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150454
      },
      {
        "date": "2023-11-17",
        "close": 22.709017,
        "direction_boundary": 20.541935,
        "core_momentum": 0.105496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153649
      },
      {
        "date": "2023-11-24",
        "close": 22.813057,
        "direction_boundary": 20.597205,
        "core_momentum": 0.10758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153698
      },
      {
        "date": "2023-12-01",
        "close": 23.021136,
        "direction_boundary": 21.453887,
        "core_momentum": 0.073052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152362
      },
      {
        "date": "2023-12-08",
        "close": 22.614436,
        "direction_boundary": 21.177538,
        "core_momentum": 0.06785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15348
      },
      {
        "date": "2023-12-15",
        "close": 23.134634,
        "direction_boundary": 20.827496,
        "core_momentum": 0.110774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153794
      },
      {
        "date": "2023-12-22",
        "close": 23.269145,
        "direction_boundary": 20.762906,
        "core_momentum": 0.120708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144466
      },
      {
        "date": "2023-12-29",
        "close": 23.725403,
        "direction_boundary": 20.827819,
        "core_momentum": 0.139121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145526
      },
      {
        "date": "2024-01-05",
        "close": 23.373704,
        "direction_boundary": 21.847881,
        "core_momentum": 0.069838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147343
      },
      {
        "date": "2024-01-12",
        "close": 23.269145,
        "direction_boundary": 22.404279,
        "core_momentum": 0.038603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140276
      },
      {
        "date": "2024-01-19",
        "close": 22.822393,
        "direction_boundary": 22.701024,
        "core_momentum": 0.005346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141891
      },
      {
        "date": "2024-01-26",
        "close": 23.088543,
        "direction_boundary": 22.94213,
        "core_momentum": 0.006382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134263
      },
      {
        "date": "2024-02-02",
        "close": 22.983984,
        "direction_boundary": 22.330093,
        "core_momentum": 0.029283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127928
      },
      {
        "date": "2024-02-09",
        "close": 23.449747,
        "direction_boundary": 22.014801,
        "core_momentum": 0.065181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126864
      },
      {
        "date": "2024-02-16",
        "close": 23.715898,
        "direction_boundary": 21.894248,
        "core_momentum": 0.083202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122005
      },
      {
        "date": "2024-02-23",
        "close": 24.020069,
        "direction_boundary": 21.319303,
        "core_momentum": 0.126682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121876
      },
      {
        "date": "2024-03-01",
        "close": 24.020069,
        "direction_boundary": 21.996254,
        "core_momentum": 0.092007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11929
      },
      {
        "date": "2024-03-08",
        "close": 24.143639,
        "direction_boundary": 21.152384,
        "core_momentum": 0.141415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116781
      },
      {
        "date": "2024-03-15",
        "close": 24.03908,
        "direction_boundary": 20.985465,
        "core_momentum": 0.145511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116964
      },
      {
        "date": "2024-03-22",
        "close": 24.175324,
        "direction_boundary": 21.511495,
        "core_momentum": 0.123833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114386
      },
      {
        "date": "2024-03-29",
        "close": 24.260985,
        "direction_boundary": 21.901431,
        "core_momentum": 0.107735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113032
      },
      {
        "date": "2024-04-05",
        "close": 24.432306,
        "direction_boundary": 21.882863,
        "core_momentum": 0.116504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112387
      },
      {
        "date": "2024-04-12",
        "close": 24.108699,
        "direction_boundary": 22.244947,
        "core_momentum": 0.083783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114837
      },
      {
        "date": "2024-04-19",
        "close": 23.718468,
        "direction_boundary": 21.799305,
        "core_momentum": 0.088038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109924
      },
      {
        "date": "2024-04-26",
        "close": 24.479895,
        "direction_boundary": 21.882863,
        "core_momentum": 0.118679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114613
      },
      {
        "date": "2024-05-03",
        "close": 25.184216,
        "direction_boundary": 22.012842,
        "core_momentum": 0.144069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102331
      },
      {
        "date": "2024-05-10",
        "close": 25.127109,
        "direction_boundary": 21.530063,
        "core_momentum": 0.167071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10229
      },
      {
        "date": "2024-05-17",
        "close": 25.888536,
        "direction_boundary": 21.762168,
        "core_momentum": 0.189612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104282
      },
      {
        "date": "2024-05-24",
        "close": 25.526858,
        "direction_boundary": 21.780737,
        "core_momentum": 0.171992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107601
      },
      {
        "date": "2024-05-31",
        "close": 25.012895,
        "direction_boundary": 22.170673,
        "core_momentum": 0.128197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112617
      },
      {
        "date": "2024-06-07",
        "close": 25.098555,
        "direction_boundary": 22.486336,
        "core_momentum": 0.116169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108465
      },
      {
        "date": "2024-06-14",
        "close": 25.403126,
        "direction_boundary": 22.978399,
        "core_momentum": 0.105522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105753
      },
      {
        "date": "2024-06-21",
        "close": 25.630486,
        "direction_boundary": 22.154355,
        "core_momentum": 0.156905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10597
      },
      {
        "date": "2024-06-28",
        "close": 25.620901,
        "direction_boundary": 22.472048,
        "core_momentum": 0.140123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103634
      },
      {
        "date": "2024-07-05",
        "close": 26.14808,
        "direction_boundary": 22.425328,
        "core_momentum": 0.166007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103006
      },
      {
        "date": "2024-07-12",
        "close": 26.512313,
        "direction_boundary": 23.182183,
        "core_momentum": 0.14365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103009
      },
      {
        "date": "2024-07-19",
        "close": 25.592146,
        "direction_boundary": 22.901866,
        "core_momentum": 0.11747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112495
      },
      {
        "date": "2024-07-26",
        "close": 25.438785,
        "direction_boundary": 23.696097,
        "core_momentum": 0.073543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112894
      },
      {
        "date": "2024-08-02",
        "close": 25.026627,
        "direction_boundary": 23.004649,
        "core_momentum": 0.087894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11577
      },
      {
        "date": "2024-08-09",
        "close": 25.093722,
        "direction_boundary": 22.509423,
        "core_momentum": 0.11481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11321
      },
      {
        "date": "2024-08-16",
        "close": 25.803018,
        "direction_boundary": 21.976822,
        "core_momentum": 0.174101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11799
      },
      {
        "date": "2024-08-23",
        "close": 26.119325,
        "direction_boundary": 22.275826,
        "core_momentum": 0.172541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117902
      },
      {
        "date": "2024-08-30",
        "close": 25.965964,
        "direction_boundary": 22.733676,
        "core_momentum": 0.142181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118505
      },
      {
        "date": "2024-09-06",
        "close": 25.074552,
        "direction_boundary": 22.397296,
        "core_momentum": 0.119535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129569
      },
      {
        "date": "2024-09-13",
        "close": 25.630486,
        "direction_boundary": 22.57483,
        "core_momentum": 0.135357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132311
      },
      {
        "date": "2024-09-20",
        "close": 26.090044,
        "direction_boundary": 22.245568,
        "core_momentum": 0.17282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133952
      },
      {
        "date": "2024-09-27",
        "close": 27.512609,
        "direction_boundary": 22.046947,
        "core_momentum": 0.24791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150948
      },
      {
        "date": "2024-10-04",
        "close": 27.648092,
        "direction_boundary": 21.933449,
        "core_momentum": 0.260545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150915
      },
      {
        "date": "2024-10-11",
        "close": 27.202935,
        "direction_boundary": 21.923991,
        "core_momentum": 0.240784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151662
      },
      {
        "date": "2024-10-18",
        "close": 26.999711,
        "direction_boundary": 21.337586,
        "core_momentum": 0.265359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149704
      },
      {
        "date": "2024-10-25",
        "close": 26.496491,
        "direction_boundary": 21.148423,
        "core_momentum": 0.252883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148094
      },
      {
        "date": "2024-11-01",
        "close": 26.331977,
        "direction_boundary": 22.198277,
        "core_momentum": 0.186217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143977
      },
      {
        "date": "2024-11-08",
        "close": 26.419073,
        "direction_boundary": 22.141528,
        "core_momentum": 0.193191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143876
      },
      {
        "date": "2024-11-15",
        "close": 25.470696,
        "direction_boundary": 22.709017,
        "core_momentum": 0.121612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147526
      },
      {
        "date": "2024-11-22",
        "close": 25.722306,
        "direction_boundary": 22.813057,
        "core_momentum": 0.127526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146891
      },
      {
        "date": "2024-11-29",
        "close": 25.906175,
        "direction_boundary": 23.021136,
        "core_momentum": 0.125321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144086
      },
      {
        "date": "2024-12-06",
        "close": 26.148108,
        "direction_boundary": 22.614436,
        "core_momentum": 0.156257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144485
      },
      {
        "date": "2024-12-13",
        "close": 26.215849,
        "direction_boundary": 23.134634,
        "core_momentum": 0.133186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143705
      },
      {
        "date": "2024-12-20",
        "close": 25.706164,
        "direction_boundary": 23.269145,
        "core_momentum": 0.104732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146079
      },
      {
        "date": "2024-12-27",
        "close": 25.686682,
        "direction_boundary": 23.725403,
        "core_momentum": 0.082666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146082
      },
      {
        "date": "2025-01-03",
        "close": 25.589273,
        "direction_boundary": 23.373704,
        "core_momentum": 0.094789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143192
      },
      {
        "date": "2025-01-10",
        "close": 24.88793,
        "direction_boundary": 23.269145,
        "core_momentum": 0.069568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146267
      },
      {
        "date": "2025-01-17",
        "close": 25.384715,
        "direction_boundary": 22.822393,
        "core_momentum": 0.112272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141358
      },
      {
        "date": "2025-01-24",
        "close": 25.813313,
        "direction_boundary": 23.088543,
        "core_momentum": 0.118014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143036
      },
      {
        "date": "2025-01-31",
        "close": 25.540569,
        "direction_boundary": 22.983984,
        "core_momentum": 0.111233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141901
      },
      {
        "date": "2025-02-07",
        "close": 25.823054,
        "direction_boundary": 23.449747,
        "core_momentum": 0.101208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142591
      },
      {
        "date": "2025-02-14",
        "close": 26.290616,
        "direction_boundary": 23.715898,
        "core_momentum": 0.108565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139494
      },
      {
        "date": "2025-02-21",
        "close": 26.534138,
        "direction_boundary": 24.020069,
        "core_momentum": 0.104665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139067
      },
      {
        "date": "2025-02-28",
        "close": 25.579532,
        "direction_boundary": 24.020069,
        "core_momentum": 0.064923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148179
      },
      {
        "date": "2025-03-07",
        "close": 26.290616,
        "direction_boundary": 24.143639,
        "core_momentum": 0.088925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144446
      },
      {
        "date": "2025-03-14",
        "close": 26.397766,
        "direction_boundary": 24.03908,
        "core_momentum": 0.098119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141568
      },
      {
        "date": "2025-03-21",
        "close": 26.407507,
        "direction_boundary": 24.175324,
        "core_momentum": 0.092333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13952
      },
      {
        "date": "2025-03-28",
        "close": 25.959163,
        "direction_boundary": 24.260985,
        "core_momentum": 0.069996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119023
      },
      {
        "date": "2025-04-04",
        "close": 24.231156,
        "direction_boundary": 24.432306,
        "core_momentum": -0.008233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150099
      },
      {
        "date": "2025-04-11",
        "close": 24.699768,
        "direction_boundary": 24.108699,
        "core_momentum": 0.024517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152835
      },
      {
        "date": "2025-04-18",
        "close": 24.943837,
        "direction_boundary": 23.718468,
        "core_momentum": 0.051663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153863
      },
      {
        "date": "2025-04-25",
        "close": 25.783434,
        "direction_boundary": 24.479895,
        "core_momentum": 0.053249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159947
      },
      {
        "date": "2025-05-02",
        "close": 26.701132,
        "direction_boundary": 25.184216,
        "core_momentum": 0.060233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167314
      },
      {
        "date": "2025-05-09",
        "close": 26.662081,
        "direction_boundary": 25.127109,
        "core_momentum": 0.061088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167287
      },
      {
        "date": "2025-05-16",
        "close": 27.501678,
        "direction_boundary": 25.888536,
        "core_momentum": 0.062311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163672
      },
      {
        "date": "2025-05-23",
        "close": 27.550492,
        "direction_boundary": 25.526858,
        "core_momentum": 0.079275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163375
      },
      {
        "date": "2025-05-30",
        "close": 27.345474,
        "direction_boundary": 25.012895,
        "core_momentum": 0.093255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163827
      },
      {
        "date": "2025-06-06",
        "close": 28.126495,
        "direction_boundary": 25.098555,
        "core_momentum": 0.120642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167536
      },
      {
        "date": "2025-06-13",
        "close": 28.292461,
        "direction_boundary": 25.403126,
        "core_momentum": 0.113739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16759
      },
      {
        "date": "2025-06-20",
        "close": 27.980053,
        "direction_boundary": 25.630486,
        "core_momentum": 0.091671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1657
      },
      {
        "date": "2025-06-27",
        "close": 29.121204,
        "direction_boundary": 25.620901,
        "core_momentum": 0.136619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173183
      },
      {
        "date": "2025-07-04",
        "close": 29.593759,
        "direction_boundary": 26.14808,
        "core_momentum": 0.131776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173399
      },
      {
        "date": "2025-07-11",
        "close": 29.347637,
        "direction_boundary": 26.512313,
        "core_momentum": 0.106944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167923
      },
      {
        "date": "2025-07-18",
        "close": 29.770967,
        "direction_boundary": 25.592146,
        "core_momentum": 0.163285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167221
      },
      {
        "date": "2025-07-25",
        "close": 30.017089,
        "direction_boundary": 25.438785,
        "core_momentum": 0.179973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166556
      },
      {
        "date": "2025-08-01",
        "close": 29.308257,
        "direction_boundary": 25.026627,
        "core_momentum": 0.171083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170153
      },
      {
        "date": "2025-08-08",
        "close": 30.007245,
        "direction_boundary": 25.093722,
        "core_momentum": 0.195807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17188
      },
      {
        "date": "2025-08-15",
        "close": 30.332126,
        "direction_boundary": 25.803018,
        "core_momentum": 0.175526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171151
      },
      {
        "date": "2025-08-22",
        "close": 30.725922,
        "direction_boundary": 26.119325,
        "core_momentum": 0.176367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171387
      },
      {
        "date": "2025-08-29",
        "close": 30.381351,
        "direction_boundary": 25.965964,
        "core_momentum": 0.170045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162238
      },
      {
        "date": "2025-09-05",
        "close": 30.686542,
        "direction_boundary": 25.074552,
        "core_momentum": 0.223812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159546
      },
      {
        "date": "2025-09-12",
        "close": 31.474134,
        "direction_boundary": 25.630486,
        "core_momentum": 0.227996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161757
      },
      {
        "date": "2025-09-19",
        "close": 31.86793,
        "direction_boundary": 26.090044,
        "core_momentum": 0.221459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161669
      },
      {
        "date": "2025-09-26",
        "close": 31.479584,
        "direction_boundary": 27.512609,
        "core_momentum": 0.144188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160339
      },
      {
        "date": "2025-10-03",
        "close": 32.243747,
        "direction_boundary": 27.648092,
        "core_momentum": 0.16622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118112
      },
      {
        "date": "2025-10-10",
        "close": 31.042918,
        "direction_boundary": 27.202935,
        "core_momentum": 0.141161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135486
      },
      {
        "date": "2025-10-17",
        "close": 32.263596,
        "direction_boundary": 26.999711,
        "core_momentum": 0.194961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141648
      },
      {
        "date": "2025-10-24",
        "close": 32.779655,
        "direction_boundary": 26.496491,
        "core_momentum": 0.237132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137969
      },
      {
        "date": "2025-10-31",
        "close": 32.849124,
        "direction_boundary": 26.331977,
        "core_momentum": 0.247499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133149
      },
      {
        "date": "2025-11-07",
        "close": 32.481928,
        "direction_boundary": 26.419073,
        "core_momentum": 0.229488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135209
      },
      {
        "date": "2025-11-14",
        "close": 32.829276,
        "direction_boundary": 25.470696,
        "core_momentum": 0.288904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131042
      },
      {
        "date": "2025-11-21",
        "close": 31.658219,
        "direction_boundary": 25.722306,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143981
      },
      {
        "date": "2025-11-28",
        "close": 32.422383,
        "direction_boundary": 25.906175,
        "core_momentum": 0.251531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144954
      },
      {
        "date": "2025-12-05",
        "close": 32.58117,
        "direction_boundary": 26.148108,
        "core_momentum": 0.246024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141567
      },
      {
        "date": "2025-12-12",
        "close": 32.293368,
        "direction_boundary": 26.215849,
        "core_momentum": 0.231826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142991
      },
      {
        "date": "2025-12-19",
        "close": 32.516663,
        "direction_boundary": 25.706164,
        "core_momentum": 0.264936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141081
      },
      {
        "date": "2025-12-26",
        "close": 33.155812,
        "direction_boundary": 25.686682,
        "core_momentum": 0.290778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133819
      },
      {
        "date": "2026-01-02",
        "close": 33.784973,
        "direction_boundary": 25.589273,
        "core_momentum": 0.320279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134319
      },
      {
        "date": "2026-01-09",
        "close": 34.254347,
        "direction_boundary": 24.88793,
        "core_momentum": 0.376344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133393
      },
      {
        "date": "2026-01-16",
        "close": 34.673788,
        "direction_boundary": 25.384715,
        "core_momentum": 0.365932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133156
      },
      {
        "date": "2026-01-23",
        "close": 35.472724,
        "direction_boundary": 25.813313,
        "core_momentum": 0.374203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135186
      },
      {
        "date": "2026-01-30",
        "close": 35.522657,
        "direction_boundary": 25.540569,
        "core_momentum": 0.390833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12821
      },
      {
        "date": "2026-02-06",
        "close": 36.151819,
        "direction_boundary": 25.823054,
        "core_momentum": 0.399982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126958
      },
      {
        "date": "2026-02-13",
        "close": 36.790967,
        "direction_boundary": 26.290616,
        "core_momentum": 0.399395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127685
      },
      {
        "date": "2026-02-20",
        "close": 37.490035,
        "direction_boundary": 26.534138,
        "core_momentum": 0.412898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128455
      },
      {
        "date": "2026-02-27",
        "close": 37.699756,
        "direction_boundary": 25.579532,
        "core_momentum": 0.473825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125581
      },
      {
        "date": "2026-03-06",
        "close": 34.773655,
        "direction_boundary": 26.290616,
        "core_momentum": 0.322664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176087
      },
      {
        "date": "2026-03-13",
        "close": 34.504015,
        "direction_boundary": 26.397766,
        "core_momentum": 0.307081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174345
      },
      {
        "date": "2026-03-20",
        "close": 33.94476,
        "direction_boundary": 26.407507,
        "core_momentum": 0.285421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175966
      },
      {
        "date": "2026-03-27",
        "close": 33.7,
        "direction_boundary": 25.959163,
        "core_momentum": 0.298193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175264
      },
      {
        "date": "2026-04-03",
        "close": 34.53,
        "direction_boundary": 24.231156,
        "core_momentum": 0.425025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175349
      },
      {
        "date": "2026-04-10",
        "close": 36.79,
        "direction_boundary": 24.699768,
        "core_momentum": 0.489488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184517
      },
      {
        "date": "2026-04-17",
        "close": 38.61,
        "direction_boundary": 24.943837,
        "core_momentum": 0.547877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188343
      },
      {
        "date": "2026-04-24",
        "close": 38.384942,
        "direction_boundary": 25.783434,
        "core_momentum": 0.488744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188684
      },
      {
        "date": "2026-05-01",
        "close": 38.713018,
        "direction_boundary": 26.701132,
        "core_momentum": 0.449864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188624
      },
      {
        "date": "2026-05-08",
        "close": 40.601943,
        "direction_boundary": 26.662081,
        "core_momentum": 0.522835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19522
      },
      {
        "date": "2026-05-15",
        "close": 38.951619,
        "direction_boundary": 27.501678,
        "core_momentum": 0.416336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207145
      },
      {
        "date": "2026-05-22",
        "close": 39.508355,
        "direction_boundary": 27.550492,
        "core_momentum": 0.434034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197858
      },
      {
        "date": "2026-05-29",
        "close": 40.850486,
        "direction_boundary": 27.345474,
        "core_momentum": 0.493866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199773
      },
      {
        "date": "2026-06-05",
        "close": 38.454534,
        "direction_boundary": 28.126495,
        "core_momentum": 0.3672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221726
      },
      {
        "date": "2026-06-12",
        "close": 40.3534,
        "direction_boundary": 28.292461,
        "core_momentum": 0.426295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227915
      },
      {
        "date": "2026-06-19",
        "close": 41.86454,
        "direction_boundary": 27.980053,
        "core_momentum": 0.496228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231216
      },
      {
        "date": "2026-06-26",
        "close": 39.82,
        "direction_boundary": 29.121204,
        "core_momentum": 0.367389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245047
      },
      {
        "date": "2026-07-03",
        "close": 39.38,
        "direction_boundary": 29.593759,
        "core_momentum": 0.330686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245687
      },
      {
        "date": "2026-07-10",
        "close": 39.93,
        "direction_boundary": 29.347637,
        "core_momentum": 0.360587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245692
      },
      {
        "date": "2026-07-17",
        "close": 37.77,
        "direction_boundary": 29.770967,
        "core_momentum": 0.268686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259806
      },
      {
        "date": "2026-07-24",
        "close": 37.74,
        "direction_boundary": 30.017089,
        "core_momentum": 0.257284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258322
      },
      {
        "date": "2026-07-31",
        "close": 37.7,
        "direction_boundary": 29.308257,
        "core_momentum": 0.286327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258363
      },
      {
        "date": "2026-08-07",
        "close": 39.26,
        "direction_boundary": 30.007245,
        "core_momentum": 0.308351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.976822,
        "volume": 2968089
      },
      {
        "date": "2023-08-25",
        "close": 22.275826,
        "volume": 2578577
      },
      {
        "date": "2023-09-01",
        "close": 22.733676,
        "volume": 2382779
      },
      {
        "date": "2023-09-08",
        "close": 22.397296,
        "volume": 1715212
      },
      {
        "date": "2023-09-15",
        "close": 22.57483,
        "volume": 2332589
      },
      {
        "date": "2023-09-22",
        "close": 22.245568,
        "volume": 2137662
      },
      {
        "date": "2023-09-29",
        "close": 22.046947,
        "volume": 3436474
      },
      {
        "date": "2023-10-06",
        "close": 21.933449,
        "volume": 3521202
      },
      {
        "date": "2023-10-13",
        "close": 21.923991,
        "volume": 3449763
      },
      {
        "date": "2023-10-20",
        "close": 21.337586,
        "volume": 2772093
      },
      {
        "date": "2023-10-27",
        "close": 21.148423,
        "volume": 3761905
      },
      {
        "date": "2023-11-03",
        "close": 22.198277,
        "volume": 3762107
      },
      {
        "date": "2023-11-10",
        "close": 22.141528,
        "volume": 3379243
      },
      {
        "date": "2023-11-17",
        "close": 22.709017,
        "volume": 3791268
      },
      {
        "date": "2023-11-24",
        "close": 22.813057,
        "volume": 2122474
      },
      {
        "date": "2023-12-01",
        "close": 23.021136,
        "volume": 3078365
      },
      {
        "date": "2023-12-08",
        "close": 22.614436,
        "volume": 3497619
      },
      {
        "date": "2023-12-15",
        "close": 23.134634,
        "volume": 3660099
      },
      {
        "date": "2023-12-22",
        "close": 23.269145,
        "volume": 5303296
      },
      {
        "date": "2023-12-29",
        "close": 23.725403,
        "volume": 2794362
      },
      {
        "date": "2024-01-05",
        "close": 23.373704,
        "volume": 3253202
      },
      {
        "date": "2024-01-12",
        "close": 23.269145,
        "volume": 3754627
      },
      {
        "date": "2024-01-19",
        "close": 22.822393,
        "volume": 5200645
      },
      {
        "date": "2024-01-26",
        "close": 23.088543,
        "volume": 3627554
      },
      {
        "date": "2024-02-02",
        "close": 22.983984,
        "volume": 3366322
      },
      {
        "date": "2024-02-09",
        "close": 23.449747,
        "volume": 3821901
      },
      {
        "date": "2024-02-16",
        "close": 23.715898,
        "volume": 3355590
      },
      {
        "date": "2024-02-23",
        "close": 24.020069,
        "volume": 2289996
      },
      {
        "date": "2024-03-01",
        "close": 24.020069,
        "volume": 3239001
      },
      {
        "date": "2024-03-08",
        "close": 24.143639,
        "volume": 3170004
      },
      {
        "date": "2024-03-15",
        "close": 24.03908,
        "volume": 3620540
      },
      {
        "date": "2024-03-22",
        "close": 24.175324,
        "volume": 3531687
      },
      {
        "date": "2024-03-29",
        "close": 24.260985,
        "volume": 2170250
      },
      {
        "date": "2024-04-05",
        "close": 24.432306,
        "volume": 3954004
      },
      {
        "date": "2024-04-12",
        "close": 24.108699,
        "volume": 3337023
      },
      {
        "date": "2024-04-19",
        "close": 23.718468,
        "volume": 3072846
      },
      {
        "date": "2024-04-26",
        "close": 24.479895,
        "volume": 3636393
      },
      {
        "date": "2024-05-03",
        "close": 25.184216,
        "volume": 2923966
      },
      {
        "date": "2024-05-10",
        "close": 25.127109,
        "volume": 2211553
      },
      {
        "date": "2024-05-17",
        "close": 25.888536,
        "volume": 2551464
      },
      {
        "date": "2024-05-24",
        "close": 25.526858,
        "volume": 3291421
      },
      {
        "date": "2024-05-31",
        "close": 25.012895,
        "volume": 2085383
      },
      {
        "date": "2024-06-07",
        "close": 25.098555,
        "volume": 3106363
      },
      {
        "date": "2024-06-14",
        "close": 25.403126,
        "volume": 2906351
      },
      {
        "date": "2024-06-21",
        "close": 25.630486,
        "volume": 1900578
      },
      {
        "date": "2024-06-28",
        "close": 25.620901,
        "volume": 3834756
      },
      {
        "date": "2024-07-05",
        "close": 26.14808,
        "volume": 3199338
      },
      {
        "date": "2024-07-12",
        "close": 26.512313,
        "volume": 2940770
      },
      {
        "date": "2024-07-19",
        "close": 25.592146,
        "volume": 2744684
      },
      {
        "date": "2024-07-26",
        "close": 25.438785,
        "volume": 3259963
      },
      {
        "date": "2024-08-02",
        "close": 25.026627,
        "volume": 3237488
      },
      {
        "date": "2024-08-09",
        "close": 25.093722,
        "volume": 4275288
      },
      {
        "date": "2024-08-16",
        "close": 25.803018,
        "volume": 2340129
      },
      {
        "date": "2024-08-23",
        "close": 26.119325,
        "volume": 1910288
      },
      {
        "date": "2024-08-30",
        "close": 25.965964,
        "volume": 2401881
      },
      {
        "date": "2024-09-06",
        "close": 25.074552,
        "volume": 2493747
      },
      {
        "date": "2024-09-13",
        "close": 25.630486,
        "volume": 2732671
      },
      {
        "date": "2024-09-20",
        "close": 26.090044,
        "volume": 3305815
      },
      {
        "date": "2024-09-27",
        "close": 27.512609,
        "volume": 4407127
      },
      {
        "date": "2024-10-04",
        "close": 27.648092,
        "volume": 3690071
      },
      {
        "date": "2024-10-11",
        "close": 27.202935,
        "volume": 2602192
      },
      {
        "date": "2024-10-18",
        "close": 26.999711,
        "volume": 2005536
      },
      {
        "date": "2024-10-25",
        "close": 26.496491,
        "volume": 3009675
      },
      {
        "date": "2024-11-01",
        "close": 26.331977,
        "volume": 2294957
      },
      {
        "date": "2024-11-08",
        "close": 26.419073,
        "volume": 2609698
      },
      {
        "date": "2024-11-15",
        "close": 25.470696,
        "volume": 3199616
      },
      {
        "date": "2024-11-22",
        "close": 25.722306,
        "volume": 2709294
      },
      {
        "date": "2024-11-29",
        "close": 25.906175,
        "volume": 2655030
      },
      {
        "date": "2024-12-06",
        "close": 26.148108,
        "volume": 3828028
      },
      {
        "date": "2024-12-13",
        "close": 26.215849,
        "volume": 3687136
      },
      {
        "date": "2024-12-20",
        "close": 25.706164,
        "volume": 4169346
      },
      {
        "date": "2024-12-27",
        "close": 25.686682,
        "volume": 2660484
      },
      {
        "date": "2025-01-03",
        "close": 25.589273,
        "volume": 3372784
      },
      {
        "date": "2025-01-10",
        "close": 24.88793,
        "volume": 3379489
      },
      {
        "date": "2025-01-17",
        "close": 25.384715,
        "volume": 4764425
      },
      {
        "date": "2025-01-24",
        "close": 25.813313,
        "volume": 3524770
      },
      {
        "date": "2025-01-31",
        "close": 25.540569,
        "volume": 4728524
      },
      {
        "date": "2025-02-07",
        "close": 25.823054,
        "volume": 4033723
      },
      {
        "date": "2025-02-14",
        "close": 26.290616,
        "volume": 3460160
      },
      {
        "date": "2025-02-21",
        "close": 26.534138,
        "volume": 2484252
      },
      {
        "date": "2025-02-28",
        "close": 25.579532,
        "volume": 2819438
      },
      {
        "date": "2025-03-07",
        "close": 26.290616,
        "volume": 3667675
      },
      {
        "date": "2025-03-14",
        "close": 26.397766,
        "volume": 3239877
      },
      {
        "date": "2025-03-21",
        "close": 26.407507,
        "volume": 4286089
      },
      {
        "date": "2025-03-28",
        "close": 25.959163,
        "volume": 2943609
      },
      {
        "date": "2025-04-04",
        "close": 24.231156,
        "volume": 4939035
      },
      {
        "date": "2025-04-11",
        "close": 24.699768,
        "volume": 13792855
      },
      {
        "date": "2025-04-18",
        "close": 24.943837,
        "volume": 2970601
      },
      {
        "date": "2025-04-25",
        "close": 25.783434,
        "volume": 2787224
      },
      {
        "date": "2025-05-02",
        "close": 26.701132,
        "volume": 3094160
      },
      {
        "date": "2025-05-09",
        "close": 26.662081,
        "volume": 2708713
      },
      {
        "date": "2025-05-16",
        "close": 27.501678,
        "volume": 3089178
      },
      {
        "date": "2025-05-23",
        "close": 27.550492,
        "volume": 2779704
      },
      {
        "date": "2025-05-30",
        "close": 27.345474,
        "volume": 2911887
      },
      {
        "date": "2025-06-06",
        "close": 28.126495,
        "volume": 3032117
      },
      {
        "date": "2025-06-13",
        "close": 28.292461,
        "volume": 2711423
      },
      {
        "date": "2025-06-20",
        "close": 27.980053,
        "volume": 2138061
      },
      {
        "date": "2025-06-27",
        "close": 29.121204,
        "volume": 2967968
      },
      {
        "date": "2025-07-04",
        "close": 29.593759,
        "volume": 1912284
      },
      {
        "date": "2025-07-11",
        "close": 29.347637,
        "volume": 2272765
      },
      {
        "date": "2025-07-18",
        "close": 29.770967,
        "volume": 2335098
      },
      {
        "date": "2025-07-25",
        "close": 30.017089,
        "volume": 2190401
      },
      {
        "date": "2025-08-01",
        "close": 29.308257,
        "volume": 2176911
      },
      {
        "date": "2025-08-08",
        "close": 30.007245,
        "volume": 2494259
      },
      {
        "date": "2025-08-15",
        "close": 30.332126,
        "volume": 2301843
      },
      {
        "date": "2025-08-22",
        "close": 30.725922,
        "volume": 2577504
      },
      {
        "date": "2025-08-29",
        "close": 30.381351,
        "volume": 2737862
      },
      {
        "date": "2025-09-05",
        "close": 30.686542,
        "volume": 2094170
      },
      {
        "date": "2025-09-12",
        "close": 31.474134,
        "volume": 3190778
      },
      {
        "date": "2025-09-19",
        "close": 31.86793,
        "volume": 3380176
      },
      {
        "date": "2025-09-26",
        "close": 31.479584,
        "volume": 4120624
      },
      {
        "date": "2025-10-03",
        "close": 32.243747,
        "volume": 3543281
      },
      {
        "date": "2025-10-10",
        "close": 31.042918,
        "volume": 2740197
      },
      {
        "date": "2025-10-17",
        "close": 32.263596,
        "volume": 3561976
      },
      {
        "date": "2025-10-24",
        "close": 32.779655,
        "volume": 3665666
      },
      {
        "date": "2025-10-31",
        "close": 32.849124,
        "volume": 2824781
      },
      {
        "date": "2025-11-07",
        "close": 32.481928,
        "volume": 2991932
      },
      {
        "date": "2025-11-14",
        "close": 32.829276,
        "volume": 2471773
      },
      {
        "date": "2025-11-21",
        "close": 31.658219,
        "volume": 3477502
      },
      {
        "date": "2025-11-28",
        "close": 32.422383,
        "volume": 2299483
      },
      {
        "date": "2025-12-05",
        "close": 32.58117,
        "volume": 3204090
      },
      {
        "date": "2025-12-12",
        "close": 32.293368,
        "volume": 6766387
      },
      {
        "date": "2025-12-19",
        "close": 32.516663,
        "volume": 5235526
      },
      {
        "date": "2025-12-26",
        "close": 33.155812,
        "volume": 2468102
      },
      {
        "date": "2026-01-02",
        "close": 33.784973,
        "volume": 2768325
      },
      {
        "date": "2026-01-09",
        "close": 34.254347,
        "volume": 4041669
      },
      {
        "date": "2026-01-16",
        "close": 34.673788,
        "volume": 4027226
      },
      {
        "date": "2026-01-23",
        "close": 35.472724,
        "volume": 3133305
      },
      {
        "date": "2026-01-30",
        "close": 35.522657,
        "volume": 4120436
      },
      {
        "date": "2026-02-06",
        "close": 36.151819,
        "volume": 3823307
      },
      {
        "date": "2026-02-13",
        "close": 36.790967,
        "volume": 3535115
      },
      {
        "date": "2026-02-20",
        "close": 37.490035,
        "volume": 6253912
      },
      {
        "date": "2026-02-27",
        "close": 37.699756,
        "volume": 3466572
      },
      {
        "date": "2026-03-06",
        "close": 34.773655,
        "volume": 5183661
      },
      {
        "date": "2026-03-13",
        "close": 34.504015,
        "volume": 4944203
      },
      {
        "date": "2026-03-20",
        "close": 33.94476,
        "volume": 5411601
      },
      {
        "date": "2026-03-27",
        "close": 33.7,
        "volume": 4716115
      },
      {
        "date": "2026-04-03",
        "close": 34.53,
        "volume": 4164271
      },
      {
        "date": "2026-04-10",
        "close": 36.79,
        "volume": 3788961
      },
      {
        "date": "2026-04-17",
        "close": 38.61,
        "volume": 3421998
      },
      {
        "date": "2026-04-24",
        "close": 38.384942,
        "volume": 3211099
      },
      {
        "date": "2026-05-01",
        "close": 38.713018,
        "volume": 4350796
      },
      {
        "date": "2026-05-08",
        "close": 40.601943,
        "volume": 4167224
      },
      {
        "date": "2026-05-15",
        "close": 38.951619,
        "volume": 4226727
      },
      {
        "date": "2026-05-22",
        "close": 39.508355,
        "volume": 4097855
      },
      {
        "date": "2026-05-29",
        "close": 40.850486,
        "volume": 3928205
      },
      {
        "date": "2026-06-05",
        "close": 38.454534,
        "volume": 4747825
      },
      {
        "date": "2026-06-12",
        "close": 40.3534,
        "volume": 6947280
      },
      {
        "date": "2026-06-19",
        "close": 41.86454,
        "volume": 3842566
      },
      {
        "date": "2026-06-26",
        "close": 39.82,
        "volume": 5076415
      },
      {
        "date": "2026-07-03",
        "close": 39.38,
        "volume": 4490373
      },
      {
        "date": "2026-07-10",
        "close": 39.93,
        "volume": 4169662
      },
      {
        "date": "2026-07-17",
        "close": 37.77,
        "volume": 5235860
      },
      {
        "date": "2026-07-24",
        "close": 37.74,
        "volume": 4750323
      },
      {
        "date": "2026-07-31",
        "close": 37.7,
        "volume": 6657352
      },
      {
        "date": "2026-08-07",
        "close": 39.26,
        "volume": 5134728
      }
    ],
    "sharemaestro_context": {
      "trend": 37.664567,
      "fair_value": 28.578858,
      "market_activity": 0.77186,
      "market_dynamics": -0.652059,
      "relative_strength": -0.608149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.016716,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.0015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.039263,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00675,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.077971,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011113,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.171673,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001007,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.013152
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.154442
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.589489
      }
    ]
  }
}