{
  "ticker": {
    "uuid": "ea942898-891c-41e4-a423-7ea0b3d3c24d",
    "symbol": "NOTEK",
    "name": "Norditek Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.3,
    "boundary_margin": -0.287582,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.278139,
    "volatility_stability": 0.8731,
    "risk_context": 0.3595,
    "current_regime": {
      "move": -0.161538,
      "interruption": 0.050926,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.1,
        "direction_boundary": 10.26,
        "core_momentum": 0.471735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768656
      },
      {
        "date": "2023-08-25",
        "close": 15.0,
        "direction_boundary": 9.5,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768598
      },
      {
        "date": "2023-09-01",
        "close": 15.2,
        "direction_boundary": 9.2,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742275
      },
      {
        "date": "2023-09-08",
        "close": 16.1,
        "direction_boundary": 9.25,
        "core_momentum": 0.740541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722377
      },
      {
        "date": "2023-09-15",
        "close": 17.0,
        "direction_boundary": 8.25,
        "core_momentum": 1.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720138
      },
      {
        "date": "2023-09-22",
        "close": 16.200001,
        "direction_boundary": 8.28,
        "core_momentum": 0.956522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720874
      },
      {
        "date": "2023-09-29",
        "close": 16.799999,
        "direction_boundary": 8.96,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63392
      },
      {
        "date": "2023-10-06",
        "close": 15.65,
        "direction_boundary": 8.74,
        "core_momentum": 0.790618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463999
      },
      {
        "date": "2023-10-13",
        "close": 15.0,
        "direction_boundary": 9.99,
        "core_momentum": 0.501502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451043
      },
      {
        "date": "2023-10-20",
        "close": 14.65,
        "direction_boundary": 11.0,
        "core_momentum": 0.331818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447628
      },
      {
        "date": "2023-10-27",
        "close": 12.9,
        "direction_boundary": 11.36,
        "core_momentum": 0.135563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457596
      },
      {
        "date": "2023-11-03",
        "close": 12.1,
        "direction_boundary": 10.44,
        "core_momentum": 0.159004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447094
      },
      {
        "date": "2023-11-10",
        "close": 12.0,
        "direction_boundary": 11.2,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447118
      },
      {
        "date": "2023-11-17",
        "close": 11.8,
        "direction_boundary": 11.0,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442133
      },
      {
        "date": "2023-11-24",
        "close": 12.0,
        "direction_boundary": 11.26,
        "core_momentum": 0.065719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410284
      },
      {
        "date": "2023-12-01",
        "close": 11.8,
        "direction_boundary": 10.48,
        "core_momentum": 0.125954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407533
      },
      {
        "date": "2023-12-08",
        "close": 11.6,
        "direction_boundary": 10.08,
        "core_momentum": 0.150794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401919
      },
      {
        "date": "2023-12-15",
        "close": 11.95,
        "direction_boundary": 10.6,
        "core_momentum": 0.127358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397475
      },
      {
        "date": "2023-12-22",
        "close": 12.35,
        "direction_boundary": 10.48,
        "core_momentum": 0.178435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402536
      },
      {
        "date": "2023-12-29",
        "close": 12.9,
        "direction_boundary": 11.48,
        "core_momentum": 0.123693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410971
      },
      {
        "date": "2024-01-05",
        "close": 12.8,
        "direction_boundary": 11.1,
        "core_momentum": 0.153153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402454
      },
      {
        "date": "2024-01-12",
        "close": 14.55,
        "direction_boundary": 11.06,
        "core_momentum": 0.315552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447577
      },
      {
        "date": "2024-01-19",
        "close": 14.75,
        "direction_boundary": 11.18,
        "core_momentum": 0.31932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448723
      },
      {
        "date": "2024-01-26",
        "close": 12.1,
        "direction_boundary": 14.18,
        "core_momentum": -0.146685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441101
      },
      {
        "date": "2024-02-02",
        "close": 10.75,
        "direction_boundary": 16.360001,
        "core_momentum": -0.34291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466165
      },
      {
        "date": "2024-02-09",
        "close": 10.9,
        "direction_boundary": 17.0,
        "core_momentum": -0.358824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466615
      },
      {
        "date": "2024-02-16",
        "close": 10.2,
        "direction_boundary": 15.38,
        "core_momentum": -0.336801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472091
      },
      {
        "date": "2024-02-23",
        "close": 9.4,
        "direction_boundary": 15.5,
        "core_momentum": -0.393548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480794
      },
      {
        "date": "2024-03-01",
        "close": 9.72,
        "direction_boundary": 17.799999,
        "core_momentum": -0.453933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484227
      },
      {
        "date": "2024-03-08",
        "close": 9.22,
        "direction_boundary": 15.52,
        "core_momentum": -0.405928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474247
      },
      {
        "date": "2024-03-15",
        "close": 9.34,
        "direction_boundary": 14.6,
        "core_momentum": -0.360274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46437
      },
      {
        "date": "2024-03-22",
        "close": 10.1,
        "direction_boundary": 15.36,
        "core_momentum": -0.342448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483375
      },
      {
        "date": "2024-03-29",
        "close": 9.9,
        "direction_boundary": 19.6,
        "core_momentum": -0.494898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476933
      },
      {
        "date": "2024-04-05",
        "close": 9.48,
        "direction_boundary": 26.4,
        "core_momentum": -0.640909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4726
      },
      {
        "date": "2024-04-12",
        "close": 9.62,
        "direction_boundary": 23.9,
        "core_momentum": -0.59749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473638
      },
      {
        "date": "2024-04-19",
        "close": 9.2,
        "direction_boundary": 24.4,
        "core_momentum": -0.622951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475113
      },
      {
        "date": "2024-04-26",
        "close": 8.22,
        "direction_boundary": 22.0,
        "core_momentum": -0.626364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468792
      },
      {
        "date": "2024-05-03",
        "close": 8.5,
        "direction_boundary": 23.299999,
        "core_momentum": -0.635193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468873
      },
      {
        "date": "2024-05-10",
        "close": 8.48,
        "direction_boundary": 23.1,
        "core_momentum": -0.6329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46908
      },
      {
        "date": "2024-05-17",
        "close": 8.2,
        "direction_boundary": 21.5,
        "core_momentum": -0.618605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469902
      },
      {
        "date": "2024-05-24",
        "close": 10.5,
        "direction_boundary": 18.65,
        "core_momentum": -0.436997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592721
      },
      {
        "date": "2024-05-31",
        "close": 12.0,
        "direction_boundary": 18.950001,
        "core_momentum": -0.366755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622707
      },
      {
        "date": "2024-06-07",
        "close": 11.45,
        "direction_boundary": 19.5,
        "core_momentum": -0.412821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625772
      },
      {
        "date": "2024-06-14",
        "close": 9.72,
        "direction_boundary": 20.4,
        "core_momentum": -0.523529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66349
      },
      {
        "date": "2024-06-21",
        "close": 10.0,
        "direction_boundary": 19.5,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662962
      },
      {
        "date": "2024-06-28",
        "close": 10.5,
        "direction_boundary": 19.450001,
        "core_momentum": -0.460154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663814
      },
      {
        "date": "2024-07-05",
        "close": 10.0,
        "direction_boundary": 20.299999,
        "core_momentum": -0.507389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666229
      },
      {
        "date": "2024-07-12",
        "close": 10.2,
        "direction_boundary": 19.35,
        "core_momentum": -0.472868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637797
      },
      {
        "date": "2024-07-19",
        "close": 10.35,
        "direction_boundary": 19.0,
        "core_momentum": -0.455263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63788
      },
      {
        "date": "2024-07-26",
        "close": 11.45,
        "direction_boundary": 15.45,
        "core_momentum": -0.2589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598561
      },
      {
        "date": "2024-08-02",
        "close": 10.6,
        "direction_boundary": 15.35,
        "core_momentum": -0.309446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585153
      },
      {
        "date": "2024-08-09",
        "close": 10.4,
        "direction_boundary": 15.5,
        "core_momentum": -0.329032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585313
      },
      {
        "date": "2024-08-16",
        "close": 10.2,
        "direction_boundary": 15.1,
        "core_momentum": -0.324503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578536
      },
      {
        "date": "2024-08-23",
        "close": 10.2,
        "direction_boundary": 15.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566435
      },
      {
        "date": "2024-08-30",
        "close": 9.88,
        "direction_boundary": 15.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566685
      },
      {
        "date": "2024-09-06",
        "close": 9.84,
        "direction_boundary": 16.1,
        "core_momentum": -0.38882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561499
      },
      {
        "date": "2024-09-13",
        "close": 9.94,
        "direction_boundary": 17.0,
        "core_momentum": -0.415294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561408
      },
      {
        "date": "2024-09-20",
        "close": 9.36,
        "direction_boundary": 16.200001,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556796
      },
      {
        "date": "2024-09-27",
        "close": 9.46,
        "direction_boundary": 16.799999,
        "core_momentum": -0.436905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556537
      },
      {
        "date": "2024-10-04",
        "close": 9.3,
        "direction_boundary": 15.65,
        "core_momentum": -0.405751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553794
      },
      {
        "date": "2024-10-11",
        "close": 9.34,
        "direction_boundary": 15.0,
        "core_momentum": -0.377333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553404
      },
      {
        "date": "2024-10-18",
        "close": 9.7,
        "direction_boundary": 14.65,
        "core_momentum": -0.337884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552253
      },
      {
        "date": "2024-10-25",
        "close": 10.5,
        "direction_boundary": 12.9,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536448
      },
      {
        "date": "2024-11-01",
        "close": 10.75,
        "direction_boundary": 12.1,
        "core_momentum": -0.11157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535731
      },
      {
        "date": "2024-11-08",
        "close": 9.96,
        "direction_boundary": 12.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548544
      },
      {
        "date": "2024-11-15",
        "close": 9.8,
        "direction_boundary": 11.8,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54655
      },
      {
        "date": "2024-11-22",
        "close": 9.1,
        "direction_boundary": 12.0,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433951
      },
      {
        "date": "2024-11-29",
        "close": 10.1,
        "direction_boundary": 11.8,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416752
      },
      {
        "date": "2024-12-06",
        "close": 10.0,
        "direction_boundary": 11.6,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412739
      },
      {
        "date": "2024-12-13",
        "close": 10.5,
        "direction_boundary": 11.95,
        "core_momentum": -0.121339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349861
      },
      {
        "date": "2024-12-20",
        "close": 10.45,
        "direction_boundary": 12.35,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348058
      },
      {
        "date": "2024-12-27",
        "close": 9.78,
        "direction_boundary": 12.9,
        "core_momentum": -0.24186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353449
      },
      {
        "date": "2025-01-03",
        "close": 9.9,
        "direction_boundary": 12.8,
        "core_momentum": -0.226562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347625
      },
      {
        "date": "2025-01-10",
        "close": 10.35,
        "direction_boundary": 14.55,
        "core_momentum": -0.28866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352139
      },
      {
        "date": "2025-01-17",
        "close": 10.1,
        "direction_boundary": 14.75,
        "core_momentum": -0.315254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353188
      },
      {
        "date": "2025-01-24",
        "close": 11.85,
        "direction_boundary": 12.1,
        "core_momentum": -0.020661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394158
      },
      {
        "date": "2025-01-31",
        "close": 11.1,
        "direction_boundary": 10.75,
        "core_momentum": 0.032558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389792
      },
      {
        "date": "2025-02-07",
        "close": 11.05,
        "direction_boundary": 10.9,
        "core_momentum": 0.013761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38876
      },
      {
        "date": "2025-02-14",
        "close": 10.9,
        "direction_boundary": 10.2,
        "core_momentum": 0.068627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388197
      },
      {
        "date": "2025-02-21",
        "close": 10.3,
        "direction_boundary": 9.4,
        "core_momentum": 0.095745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396787
      },
      {
        "date": "2025-02-28",
        "close": 10.9,
        "direction_boundary": 9.72,
        "core_momentum": 0.121399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401353
      },
      {
        "date": "2025-03-07",
        "close": 10.05,
        "direction_boundary": 9.22,
        "core_momentum": 0.090022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418262
      },
      {
        "date": "2025-03-14",
        "close": 10.3,
        "direction_boundary": 9.34,
        "core_momentum": 0.102784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419384
      },
      {
        "date": "2025-03-21",
        "close": 9.86,
        "direction_boundary": 10.1,
        "core_momentum": -0.023762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415157
      },
      {
        "date": "2025-03-28",
        "close": 10.95,
        "direction_boundary": 9.9,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438954
      },
      {
        "date": "2025-04-04",
        "close": 10.0,
        "direction_boundary": 9.48,
        "core_momentum": 0.054852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458052
      },
      {
        "date": "2025-04-11",
        "close": 9.9,
        "direction_boundary": 9.62,
        "core_momentum": 0.029106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45839
      },
      {
        "date": "2025-04-18",
        "close": 13.25,
        "direction_boundary": 9.2,
        "core_momentum": 0.440217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608227
      },
      {
        "date": "2025-04-25",
        "close": 13.3,
        "direction_boundary": 8.22,
        "core_momentum": 0.618005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600493
      },
      {
        "date": "2025-05-02",
        "close": 12.5,
        "direction_boundary": 8.5,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608054
      },
      {
        "date": "2025-05-09",
        "close": 13.2,
        "direction_boundary": 8.48,
        "core_momentum": 0.556604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599719
      },
      {
        "date": "2025-05-16",
        "close": 13.8,
        "direction_boundary": 8.2,
        "core_momentum": 0.682927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60015
      },
      {
        "date": "2025-05-23",
        "close": 13.95,
        "direction_boundary": 10.5,
        "core_momentum": 0.328571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586859
      },
      {
        "date": "2025-05-30",
        "close": 14.5,
        "direction_boundary": 12.0,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574137
      },
      {
        "date": "2025-06-06",
        "close": 14.85,
        "direction_boundary": 11.45,
        "core_momentum": 0.296943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573241
      },
      {
        "date": "2025-06-13",
        "close": 13.8,
        "direction_boundary": 9.72,
        "core_momentum": 0.419753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58385
      },
      {
        "date": "2025-06-20",
        "close": 13.9,
        "direction_boundary": 10.0,
        "core_momentum": 0.39,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583459
      },
      {
        "date": "2025-06-27",
        "close": 15.0,
        "direction_boundary": 10.5,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579165
      },
      {
        "date": "2025-07-04",
        "close": 17.299999,
        "direction_boundary": 10.0,
        "core_momentum": 0.73,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604932
      },
      {
        "date": "2025-07-11",
        "close": 17.5,
        "direction_boundary": 10.2,
        "core_momentum": 0.715686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604153
      },
      {
        "date": "2025-07-18",
        "close": 17.049999,
        "direction_boundary": 10.35,
        "core_momentum": 0.647343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604394
      },
      {
        "date": "2025-07-25",
        "close": 16.25,
        "direction_boundary": 11.45,
        "core_momentum": 0.419214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576424
      },
      {
        "date": "2025-08-01",
        "close": 15.8,
        "direction_boundary": 10.6,
        "core_momentum": 0.490566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568659
      },
      {
        "date": "2025-08-08",
        "close": 15.3,
        "direction_boundary": 10.4,
        "core_momentum": 0.471154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571702
      },
      {
        "date": "2025-08-15",
        "close": 13.65,
        "direction_boundary": 10.2,
        "core_momentum": 0.338235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597299
      },
      {
        "date": "2025-08-22",
        "close": 14.45,
        "direction_boundary": 10.2,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593227
      },
      {
        "date": "2025-08-29",
        "close": 15.0,
        "direction_boundary": 9.88,
        "core_momentum": 0.518219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590993
      },
      {
        "date": "2025-09-05",
        "close": 14.3,
        "direction_boundary": 9.84,
        "core_momentum": 0.453252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582178
      },
      {
        "date": "2025-09-12",
        "close": 13.7,
        "direction_boundary": 9.94,
        "core_momentum": 0.37827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587118
      },
      {
        "date": "2025-09-19",
        "close": 13.3,
        "direction_boundary": 9.36,
        "core_momentum": 0.42094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584825
      },
      {
        "date": "2025-09-26",
        "close": 13.25,
        "direction_boundary": 9.46,
        "core_momentum": 0.400634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569345
      },
      {
        "date": "2025-10-03",
        "close": 12.95,
        "direction_boundary": 9.3,
        "core_momentum": 0.392473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553521
      },
      {
        "date": "2025-10-10",
        "close": 12.4,
        "direction_boundary": 9.34,
        "core_momentum": 0.327623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557845
      },
      {
        "date": "2025-10-17",
        "close": 12.15,
        "direction_boundary": 9.7,
        "core_momentum": 0.252577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381369
      },
      {
        "date": "2025-10-24",
        "close": 12.5,
        "direction_boundary": 10.5,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383808
      },
      {
        "date": "2025-10-31",
        "close": 14.05,
        "direction_boundary": 10.75,
        "core_momentum": 0.306977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407658
      },
      {
        "date": "2025-11-07",
        "close": 13.45,
        "direction_boundary": 9.96,
        "core_momentum": 0.350402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406301
      },
      {
        "date": "2025-11-14",
        "close": 13.05,
        "direction_boundary": 9.8,
        "core_momentum": 0.331633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403409
      },
      {
        "date": "2025-11-21",
        "close": 12.5,
        "direction_boundary": 9.1,
        "core_momentum": 0.373626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40685
      },
      {
        "date": "2025-11-28",
        "close": 12.7,
        "direction_boundary": 10.1,
        "core_momentum": 0.257426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403256
      },
      {
        "date": "2025-12-05",
        "close": 13.4,
        "direction_boundary": 10.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409602
      },
      {
        "date": "2025-12-12",
        "close": 13.55,
        "direction_boundary": 10.5,
        "core_momentum": 0.290476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397559
      },
      {
        "date": "2025-12-19",
        "close": 13.65,
        "direction_boundary": 10.45,
        "core_momentum": 0.30622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397564
      },
      {
        "date": "2025-12-26",
        "close": 13.55,
        "direction_boundary": 9.78,
        "core_momentum": 0.385481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381831
      },
      {
        "date": "2026-01-02",
        "close": 13.8,
        "direction_boundary": 9.9,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320354
      },
      {
        "date": "2026-01-09",
        "close": 14.5,
        "direction_boundary": 10.35,
        "core_momentum": 0.400966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329346
      },
      {
        "date": "2026-01-16",
        "close": 14.85,
        "direction_boundary": 10.1,
        "core_momentum": 0.470297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33091
      },
      {
        "date": "2026-01-23",
        "close": 14.85,
        "direction_boundary": 11.85,
        "core_momentum": 0.253165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325156
      },
      {
        "date": "2026-01-30",
        "close": 14.1,
        "direction_boundary": 11.1,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330376
      },
      {
        "date": "2026-02-06",
        "close": 14.4,
        "direction_boundary": 11.05,
        "core_momentum": 0.303167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329667
      },
      {
        "date": "2026-02-13",
        "close": 14.15,
        "direction_boundary": 10.9,
        "core_momentum": 0.298165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288848
      },
      {
        "date": "2026-02-20",
        "close": 13.85,
        "direction_boundary": 10.3,
        "core_momentum": 0.34466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278972
      },
      {
        "date": "2026-02-27",
        "close": 13.45,
        "direction_boundary": 10.9,
        "core_momentum": 0.233945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275636
      },
      {
        "date": "2026-03-06",
        "close": 12.55,
        "direction_boundary": 10.05,
        "core_momentum": 0.248756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283911
      },
      {
        "date": "2026-03-13",
        "close": 12.9,
        "direction_boundary": 10.3,
        "core_momentum": 0.252427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281915
      },
      {
        "date": "2026-03-20",
        "close": 12.35,
        "direction_boundary": 9.86,
        "core_momentum": 0.252535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28526
      },
      {
        "date": "2026-03-27",
        "close": 12.5,
        "direction_boundary": 10.95,
        "core_momentum": 0.141553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286002
      },
      {
        "date": "2026-04-03",
        "close": 12.8,
        "direction_boundary": 10.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286573
      },
      {
        "date": "2026-04-10",
        "close": 11.8,
        "direction_boundary": 9.9,
        "core_momentum": 0.191919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302345
      },
      {
        "date": "2026-04-17",
        "close": 12.25,
        "direction_boundary": 13.25,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30589
      },
      {
        "date": "2026-04-24",
        "close": 12.35,
        "direction_boundary": 13.3,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303449
      },
      {
        "date": "2026-05-01",
        "close": 13.1,
        "direction_boundary": 12.5,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267094
      },
      {
        "date": "2026-05-08",
        "close": 12.95,
        "direction_boundary": 13.2,
        "core_momentum": -0.018939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260886
      },
      {
        "date": "2026-05-15",
        "close": 13.75,
        "direction_boundary": 13.8,
        "core_momentum": -0.003623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270786
      },
      {
        "date": "2026-05-22",
        "close": 13.95,
        "direction_boundary": 13.95,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.263282
      },
      {
        "date": "2026-05-29",
        "close": 13.0,
        "direction_boundary": 14.5,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282218
      },
      {
        "date": "2026-06-05",
        "close": 12.45,
        "direction_boundary": 14.85,
        "core_momentum": -0.161616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277945
      },
      {
        "date": "2026-06-12",
        "close": 11.8,
        "direction_boundary": 13.8,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285834
      },
      {
        "date": "2026-06-19",
        "close": 11.3,
        "direction_boundary": 13.9,
        "core_momentum": -0.18705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289943
      },
      {
        "date": "2026-06-26",
        "close": 10.8,
        "direction_boundary": 15.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294691
      },
      {
        "date": "2026-07-03",
        "close": 11.05,
        "direction_boundary": 17.299999,
        "core_momentum": -0.361272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295603
      },
      {
        "date": "2026-07-10",
        "close": 11.25,
        "direction_boundary": 17.5,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286309
      },
      {
        "date": "2026-07-17",
        "close": 11.35,
        "direction_boundary": 17.049999,
        "core_momentum": -0.334311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283529
      },
      {
        "date": "2026-07-24",
        "close": 10.95,
        "direction_boundary": 16.25,
        "core_momentum": -0.326154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285273
      },
      {
        "date": "2026-07-31",
        "close": 10.75,
        "direction_boundary": 15.8,
        "core_momentum": -0.31962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279585
      },
      {
        "date": "2026-08-07",
        "close": 10.9,
        "direction_boundary": 15.3,
        "core_momentum": -0.287582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.1,
        "volume": 9753
      },
      {
        "date": "2023-08-25",
        "close": 15.0,
        "volume": 9673
      },
      {
        "date": "2023-09-01",
        "close": 15.2,
        "volume": 4678
      },
      {
        "date": "2023-09-08",
        "close": 16.1,
        "volume": 13392
      },
      {
        "date": "2023-09-15",
        "close": 17.0,
        "volume": 8488
      },
      {
        "date": "2023-09-22",
        "close": 16.200001,
        "volume": 16189
      },
      {
        "date": "2023-09-29",
        "close": 16.799999,
        "volume": 12090
      },
      {
        "date": "2023-10-06",
        "close": 15.65,
        "volume": 13268
      },
      {
        "date": "2023-10-13",
        "close": 15.0,
        "volume": 21674
      },
      {
        "date": "2023-10-20",
        "close": 14.65,
        "volume": 19531
      },
      {
        "date": "2023-10-27",
        "close": 12.9,
        "volume": 78071
      },
      {
        "date": "2023-11-03",
        "close": 12.1,
        "volume": 22564
      },
      {
        "date": "2023-11-10",
        "close": 12.0,
        "volume": 29566
      },
      {
        "date": "2023-11-17",
        "close": 11.8,
        "volume": 13078
      },
      {
        "date": "2023-11-24",
        "close": 12.0,
        "volume": 23744
      },
      {
        "date": "2023-12-01",
        "close": 11.8,
        "volume": 8096
      },
      {
        "date": "2023-12-08",
        "close": 11.6,
        "volume": 12438
      },
      {
        "date": "2023-12-15",
        "close": 11.95,
        "volume": 59888
      },
      {
        "date": "2023-12-22",
        "close": 12.35,
        "volume": 4677
      },
      {
        "date": "2023-12-29",
        "close": 12.9,
        "volume": 11706
      },
      {
        "date": "2024-01-05",
        "close": 12.8,
        "volume": 8277
      },
      {
        "date": "2024-01-12",
        "close": 14.55,
        "volume": 19537
      },
      {
        "date": "2024-01-19",
        "close": 14.75,
        "volume": 15271
      },
      {
        "date": "2024-01-26",
        "close": 12.1,
        "volume": 488920
      },
      {
        "date": "2024-02-02",
        "close": 10.75,
        "volume": 25758
      },
      {
        "date": "2024-02-09",
        "close": 10.9,
        "volume": 12034
      },
      {
        "date": "2024-02-16",
        "close": 10.2,
        "volume": 9991
      },
      {
        "date": "2024-02-23",
        "close": 9.4,
        "volume": 27330
      },
      {
        "date": "2024-03-01",
        "close": 9.72,
        "volume": 10170
      },
      {
        "date": "2024-03-08",
        "close": 9.22,
        "volume": 7020
      },
      {
        "date": "2024-03-15",
        "close": 9.34,
        "volume": 21717
      },
      {
        "date": "2024-03-22",
        "close": 10.1,
        "volume": 18760
      },
      {
        "date": "2024-03-29",
        "close": 9.9,
        "volume": 12512
      },
      {
        "date": "2024-04-05",
        "close": 9.48,
        "volume": 11051
      },
      {
        "date": "2024-04-12",
        "close": 9.62,
        "volume": 11852
      },
      {
        "date": "2024-04-19",
        "close": 9.2,
        "volume": 145044
      },
      {
        "date": "2024-04-26",
        "close": 8.22,
        "volume": 6780
      },
      {
        "date": "2024-05-03",
        "close": 8.5,
        "volume": 16247
      },
      {
        "date": "2024-05-10",
        "close": 8.48,
        "volume": 11731
      },
      {
        "date": "2024-05-17",
        "close": 8.2,
        "volume": 7672
      },
      {
        "date": "2024-05-24",
        "close": 10.5,
        "volume": 22995
      },
      {
        "date": "2024-05-31",
        "close": 12.0,
        "volume": 17389
      },
      {
        "date": "2024-06-07",
        "close": 11.45,
        "volume": 20491
      },
      {
        "date": "2024-06-14",
        "close": 9.72,
        "volume": 7757
      },
      {
        "date": "2024-06-21",
        "close": 10.0,
        "volume": 4384
      },
      {
        "date": "2024-06-28",
        "close": 10.5,
        "volume": 10846
      },
      {
        "date": "2024-07-05",
        "close": 10.0,
        "volume": 2789
      },
      {
        "date": "2024-07-12",
        "close": 10.2,
        "volume": 13627
      },
      {
        "date": "2024-07-19",
        "close": 10.35,
        "volume": 4210
      },
      {
        "date": "2024-07-26",
        "close": 11.45,
        "volume": 37938
      },
      {
        "date": "2024-08-02",
        "close": 10.6,
        "volume": 3392
      },
      {
        "date": "2024-08-09",
        "close": 10.4,
        "volume": 8400
      },
      {
        "date": "2024-08-16",
        "close": 10.2,
        "volume": 5405
      },
      {
        "date": "2024-08-23",
        "close": 10.2,
        "volume": 10271
      },
      {
        "date": "2024-08-30",
        "close": 9.88,
        "volume": 3642
      },
      {
        "date": "2024-09-06",
        "close": 9.84,
        "volume": 11054
      },
      {
        "date": "2024-09-13",
        "close": 9.94,
        "volume": 13536
      },
      {
        "date": "2024-09-20",
        "close": 9.36,
        "volume": 5412
      },
      {
        "date": "2024-09-27",
        "close": 9.46,
        "volume": 5080
      },
      {
        "date": "2024-10-04",
        "close": 9.3,
        "volume": 16794
      },
      {
        "date": "2024-10-11",
        "close": 9.34,
        "volume": 3018
      },
      {
        "date": "2024-10-18",
        "close": 9.7,
        "volume": 5345
      },
      {
        "date": "2024-10-25",
        "close": 10.5,
        "volume": 8138
      },
      {
        "date": "2024-11-01",
        "close": 10.75,
        "volume": 2825
      },
      {
        "date": "2024-11-08",
        "close": 9.96,
        "volume": 15270
      },
      {
        "date": "2024-11-15",
        "close": 9.8,
        "volume": 13609
      },
      {
        "date": "2024-11-22",
        "close": 9.1,
        "volume": 10143
      },
      {
        "date": "2024-11-29",
        "close": 10.1,
        "volume": 20356
      },
      {
        "date": "2024-12-06",
        "close": 10.0,
        "volume": 29930
      },
      {
        "date": "2024-12-13",
        "close": 10.5,
        "volume": 13501
      },
      {
        "date": "2024-12-20",
        "close": 10.45,
        "volume": 7220
      },
      {
        "date": "2024-12-27",
        "close": 9.78,
        "volume": 2961
      },
      {
        "date": "2025-01-03",
        "close": 9.9,
        "volume": 1086
      },
      {
        "date": "2025-01-10",
        "close": 10.35,
        "volume": 1470
      },
      {
        "date": "2025-01-17",
        "close": 10.1,
        "volume": 5713
      },
      {
        "date": "2025-01-24",
        "close": 11.85,
        "volume": 28360
      },
      {
        "date": "2025-01-31",
        "close": 11.1,
        "volume": 7707
      },
      {
        "date": "2025-02-07",
        "close": 11.05,
        "volume": 17886
      },
      {
        "date": "2025-02-14",
        "close": 10.9,
        "volume": 2067
      },
      {
        "date": "2025-02-21",
        "close": 10.3,
        "volume": 22689
      },
      {
        "date": "2025-02-28",
        "close": 10.9,
        "volume": 4512
      },
      {
        "date": "2025-03-07",
        "close": 10.05,
        "volume": 1316
      },
      {
        "date": "2025-03-14",
        "close": 10.3,
        "volume": 3979
      },
      {
        "date": "2025-03-21",
        "close": 9.86,
        "volume": 857
      },
      {
        "date": "2025-03-28",
        "close": 10.95,
        "volume": 4798
      },
      {
        "date": "2025-04-04",
        "close": 10.0,
        "volume": 4302
      },
      {
        "date": "2025-04-11",
        "close": 9.9,
        "volume": 6623
      },
      {
        "date": "2025-04-18",
        "close": 13.25,
        "volume": 30727
      },
      {
        "date": "2025-04-25",
        "close": 13.3,
        "volume": 12120
      },
      {
        "date": "2025-05-02",
        "close": 12.5,
        "volume": 21582
      },
      {
        "date": "2025-05-09",
        "close": 13.2,
        "volume": 17146
      },
      {
        "date": "2025-05-16",
        "close": 13.8,
        "volume": 42930
      },
      {
        "date": "2025-05-23",
        "close": 13.95,
        "volume": 7306
      },
      {
        "date": "2025-05-30",
        "close": 14.5,
        "volume": 16437
      },
      {
        "date": "2025-06-06",
        "close": 14.85,
        "volume": 8513
      },
      {
        "date": "2025-06-13",
        "close": 13.8,
        "volume": 15236
      },
      {
        "date": "2025-06-20",
        "close": 13.9,
        "volume": 7313
      },
      {
        "date": "2025-06-27",
        "close": 15.0,
        "volume": 48252
      },
      {
        "date": "2025-07-04",
        "close": 17.299999,
        "volume": 22804
      },
      {
        "date": "2025-07-11",
        "close": 17.5,
        "volume": 17000
      },
      {
        "date": "2025-07-18",
        "close": 17.049999,
        "volume": 12182
      },
      {
        "date": "2025-07-25",
        "close": 16.25,
        "volume": 42072
      },
      {
        "date": "2025-08-01",
        "close": 15.8,
        "volume": 13246
      },
      {
        "date": "2025-08-08",
        "close": 15.3,
        "volume": 12416
      },
      {
        "date": "2025-08-15",
        "close": 13.65,
        "volume": 19923
      },
      {
        "date": "2025-08-22",
        "close": 14.45,
        "volume": 16267
      },
      {
        "date": "2025-08-29",
        "close": 15.0,
        "volume": 15244
      },
      {
        "date": "2025-09-05",
        "close": 14.3,
        "volume": 9898
      },
      {
        "date": "2025-09-12",
        "close": 13.7,
        "volume": 29078
      },
      {
        "date": "2025-09-19",
        "close": 13.3,
        "volume": 21699
      },
      {
        "date": "2025-09-26",
        "close": 13.25,
        "volume": 44324
      },
      {
        "date": "2025-10-03",
        "close": 12.95,
        "volume": 10635
      },
      {
        "date": "2025-10-10",
        "close": 12.4,
        "volume": 29774
      },
      {
        "date": "2025-10-17",
        "close": 12.15,
        "volume": 14873
      },
      {
        "date": "2025-10-24",
        "close": 12.5,
        "volume": 50719
      },
      {
        "date": "2025-10-31",
        "close": 14.05,
        "volume": 43592
      },
      {
        "date": "2025-11-07",
        "close": 13.45,
        "volume": 29624
      },
      {
        "date": "2025-11-14",
        "close": 13.05,
        "volume": 12116
      },
      {
        "date": "2025-11-21",
        "close": 12.5,
        "volume": 4131
      },
      {
        "date": "2025-11-28",
        "close": 12.7,
        "volume": 10365
      },
      {
        "date": "2025-12-05",
        "close": 13.4,
        "volume": 6739
      },
      {
        "date": "2025-12-12",
        "close": 13.55,
        "volume": 9700
      },
      {
        "date": "2025-12-19",
        "close": 13.65,
        "volume": 8350
      },
      {
        "date": "2025-12-26",
        "close": 13.55,
        "volume": 2834
      },
      {
        "date": "2026-01-02",
        "close": 13.8,
        "volume": 17589
      },
      {
        "date": "2026-01-09",
        "close": 14.5,
        "volume": 14201
      },
      {
        "date": "2026-01-16",
        "close": 14.85,
        "volume": 36268
      },
      {
        "date": "2026-01-23",
        "close": 14.85,
        "volume": 12170
      },
      {
        "date": "2026-01-30",
        "close": 14.1,
        "volume": 27637
      },
      {
        "date": "2026-02-06",
        "close": 14.4,
        "volume": 14107
      },
      {
        "date": "2026-02-13",
        "close": 14.15,
        "volume": 7169
      },
      {
        "date": "2026-02-20",
        "close": 13.85,
        "volume": 11515
      },
      {
        "date": "2026-02-27",
        "close": 13.45,
        "volume": 18032
      },
      {
        "date": "2026-03-06",
        "close": 12.55,
        "volume": 5570
      },
      {
        "date": "2026-03-13",
        "close": 12.9,
        "volume": 8357
      },
      {
        "date": "2026-03-20",
        "close": 12.35,
        "volume": 4921
      },
      {
        "date": "2026-03-27",
        "close": 12.5,
        "volume": 1527
      },
      {
        "date": "2026-04-03",
        "close": 12.8,
        "volume": 2852
      },
      {
        "date": "2026-04-10",
        "close": 11.8,
        "volume": 20334
      },
      {
        "date": "2026-04-17",
        "close": 12.25,
        "volume": 7871
      },
      {
        "date": "2026-04-24",
        "close": 12.35,
        "volume": 5334
      },
      {
        "date": "2026-05-01",
        "close": 13.1,
        "volume": 20698
      },
      {
        "date": "2026-05-08",
        "close": 12.95,
        "volume": 14393
      },
      {
        "date": "2026-05-15",
        "close": 13.75,
        "volume": 47315
      },
      {
        "date": "2026-05-22",
        "close": 13.95,
        "volume": 16667
      },
      {
        "date": "2026-05-29",
        "close": 13.0,
        "volume": 27168
      },
      {
        "date": "2026-06-05",
        "close": 12.45,
        "volume": 2064
      },
      {
        "date": "2026-06-12",
        "close": 11.8,
        "volume": 1865
      },
      {
        "date": "2026-06-19",
        "close": 11.3,
        "volume": 5741
      },
      {
        "date": "2026-06-26",
        "close": 10.8,
        "volume": 435
      },
      {
        "date": "2026-07-03",
        "close": 11.05,
        "volume": 690
      },
      {
        "date": "2026-07-10",
        "close": 11.25,
        "volume": 2476
      },
      {
        "date": "2026-07-17",
        "close": 11.35,
        "volume": 6227
      },
      {
        "date": "2026-07-24",
        "close": 10.95,
        "volume": 2446
      },
      {
        "date": "2026-07-31",
        "close": 10.75,
        "volume": 8989
      },
      {
        "date": "2026-08-07",
        "close": 10.9,
        "volume": 3870
      }
    ],
    "sharemaestro_context": {
      "trend": 12.616667,
      "fair_value": 12.128013,
      "market_activity": -30.029354,
      "market_dynamics": -0.969553,
      "relative_strength": -25.613357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.035,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.044886,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.001546,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.030118,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.00015,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.030532,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.020661,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.051493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.001786
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.040197
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.020661
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.072072
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.077626
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.008163
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.061776
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.161538
      }
    ]
  }
}