{
  "ticker": {
    "uuid": "ea94634f-29bc-4e9d-81d6-99b1d6e8739d",
    "symbol": "600298",
    "name": "Angel Yeast Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.23,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.240002,
    "boundary_margin": 0.204147,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.301879,
    "volatility_stability": 1.3057,
    "risk_context": 0.3313,
    "current_regime": {
      "move": 0.171973,
      "interruption": -0.01646,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.98,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 35.874905,
        "direction_boundary": 42.834068,
        "core_momentum": -0.162468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158041
      },
      {
        "date": "2023-08-04",
        "close": 35.710159,
        "direction_boundary": 42.451454,
        "core_momentum": -0.1588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154281
      },
      {
        "date": "2023-08-11",
        "close": 34.450371,
        "direction_boundary": 42.480148,
        "core_momentum": -0.189024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159539
      },
      {
        "date": "2023-08-18",
        "close": 34.566658,
        "direction_boundary": 45.081947,
        "core_momentum": -0.233248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158186
      },
      {
        "date": "2023-08-25",
        "close": 31.659454,
        "direction_boundary": 46.822861,
        "core_momentum": -0.323846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182714
      },
      {
        "date": "2023-09-01",
        "close": 32.124611,
        "direction_boundary": 45.732403,
        "core_momentum": -0.297553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185222
      },
      {
        "date": "2023-09-08",
        "close": 31.979248,
        "direction_boundary": 46.344589,
        "core_momentum": -0.309968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184721
      },
      {
        "date": "2023-09-15",
        "close": 32.754501,
        "direction_boundary": 44.001053,
        "core_momentum": -0.255597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188097
      },
      {
        "date": "2023-09-22",
        "close": 33.180893,
        "direction_boundary": 43.14016,
        "core_momentum": -0.230858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179704
      },
      {
        "date": "2023-09-29",
        "close": 32.560688,
        "direction_boundary": 42.087967,
        "core_momentum": -0.226366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167547
      },
      {
        "date": "2023-10-27",
        "close": 33.87862,
        "direction_boundary": 40.892284,
        "core_momentum": -0.171516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19615
      },
      {
        "date": "2023-11-03",
        "close": 34.430988,
        "direction_boundary": 38.740055,
        "core_momentum": -0.11123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198168
      },
      {
        "date": "2023-11-10",
        "close": 33.936764,
        "direction_boundary": 34.799095,
        "core_momentum": -0.02478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198152
      },
      {
        "date": "2023-11-17",
        "close": 33.83017,
        "direction_boundary": 38.60614,
        "core_momentum": -0.12371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197514
      },
      {
        "date": "2023-11-24",
        "close": 34.973667,
        "direction_boundary": 39.02702,
        "core_momentum": -0.10386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204012
      },
      {
        "date": "2023-12-01",
        "close": 35.225624,
        "direction_boundary": 40.069653,
        "core_momentum": -0.12089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204423
      },
      {
        "date": "2023-12-08",
        "close": 34.498825,
        "direction_boundary": 38.854843,
        "core_momentum": -0.11211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203747
      },
      {
        "date": "2023-12-15",
        "close": 34.838001,
        "direction_boundary": 43.905399,
        "core_momentum": -0.206521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20338
      },
      {
        "date": "2023-12-22",
        "close": 35.157791,
        "direction_boundary": 44.986294,
        "core_momentum": -0.218478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202565
      },
      {
        "date": "2023-12-29",
        "close": 34.091816,
        "direction_boundary": 43.953228,
        "core_momentum": -0.224361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206317
      },
      {
        "date": "2024-01-05",
        "close": 33.200272,
        "direction_boundary": 43.388866,
        "core_momentum": -0.23482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208326
      },
      {
        "date": "2024-01-12",
        "close": 33.55883,
        "direction_boundary": 43.254948,
        "core_momentum": -0.224162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208442
      },
      {
        "date": "2024-01-19",
        "close": 32.618835,
        "direction_boundary": 40.882721,
        "core_momentum": -0.202136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211365
      },
      {
        "date": "2024-01-26",
        "close": 31.921103,
        "direction_boundary": 41.954044,
        "core_momentum": -0.239141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212294
      },
      {
        "date": "2024-02-02",
        "close": 28.916992,
        "direction_boundary": 41.13142,
        "core_momentum": -0.296961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240295
      },
      {
        "date": "2024-02-09",
        "close": 32.870789,
        "direction_boundary": 39.954868,
        "core_momentum": -0.177302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305933
      },
      {
        "date": "2024-02-23",
        "close": 32.638218,
        "direction_boundary": 40.194004,
        "core_momentum": -0.187983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302356
      },
      {
        "date": "2024-03-01",
        "close": 32.211826,
        "direction_boundary": 40.653145,
        "core_momentum": -0.207642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302628
      },
      {
        "date": "2024-03-08",
        "close": 30.099255,
        "direction_boundary": 38.453091,
        "core_momentum": -0.217247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292467
      },
      {
        "date": "2024-03-15",
        "close": 30.360903,
        "direction_boundary": 38.300045,
        "core_momentum": -0.207288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291912
      },
      {
        "date": "2024-03-22",
        "close": 28.170811,
        "direction_boundary": 37.678295,
        "core_momentum": -0.252333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308854
      },
      {
        "date": "2024-03-29",
        "close": 27.851017,
        "direction_boundary": 36.903496,
        "core_momentum": -0.245301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306133
      },
      {
        "date": "2024-04-05",
        "close": 28.839468,
        "direction_boundary": 38.33831,
        "core_momentum": -0.247764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310364
      },
      {
        "date": "2024-04-12",
        "close": 27.880091,
        "direction_boundary": 39.935734,
        "core_momentum": -0.301876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312351
      },
      {
        "date": "2024-04-19",
        "close": 29.130188,
        "direction_boundary": 39.11311,
        "core_momentum": -0.255232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318487
      },
      {
        "date": "2024-04-26",
        "close": 28.47122,
        "direction_boundary": 38.147003,
        "core_momentum": -0.253645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316245
      },
      {
        "date": "2024-05-03",
        "close": 28.897612,
        "direction_boundary": 38.242657,
        "core_momentum": -0.244362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303894
      },
      {
        "date": "2024-05-10",
        "close": 30.932653,
        "direction_boundary": 38.261787,
        "core_momentum": -0.191552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319614
      },
      {
        "date": "2024-05-17",
        "close": 31.262136,
        "direction_boundary": 37.706989,
        "core_momentum": -0.170919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319882
      },
      {
        "date": "2024-05-24",
        "close": 29.769773,
        "direction_boundary": 37.142628,
        "core_momentum": -0.198501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326115
      },
      {
        "date": "2024-05-31",
        "close": 30.11832,
        "direction_boundary": 37.008709,
        "core_momentum": -0.186183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322414
      },
      {
        "date": "2024-06-07",
        "close": 29.645567,
        "direction_boundary": 36.921497,
        "core_momentum": -0.197065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322147
      },
      {
        "date": "2024-06-14",
        "close": 29.251606,
        "direction_boundary": 36.039642,
        "core_momentum": -0.188349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321654
      },
      {
        "date": "2024-06-21",
        "close": 28.158365,
        "direction_boundary": 35.496964,
        "core_momentum": -0.206739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323698
      },
      {
        "date": "2024-06-28",
        "close": 27.508329,
        "direction_boundary": 36.049332,
        "core_momentum": -0.236925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323355
      },
      {
        "date": "2024-07-05",
        "close": 28.315948,
        "direction_boundary": 35.642326,
        "core_momentum": -0.205553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326064
      },
      {
        "date": "2024-07-12",
        "close": 28.857645,
        "direction_boundary": 35.089958,
        "core_momentum": -0.17761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326757
      },
      {
        "date": "2024-07-19",
        "close": 29.015228,
        "direction_boundary": 34.634499,
        "core_momentum": -0.162245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326317
      },
      {
        "date": "2024-07-26",
        "close": 28.650816,
        "direction_boundary": 34.896141,
        "core_momentum": -0.178969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324841
      },
      {
        "date": "2024-08-02",
        "close": 29.044777,
        "direction_boundary": 34.363155,
        "core_momentum": -0.15477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324912
      },
      {
        "date": "2024-08-09",
        "close": 30.049377,
        "direction_boundary": 35.874905,
        "core_momentum": -0.162384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298186
      },
      {
        "date": "2024-08-16",
        "close": 29.872095,
        "direction_boundary": 35.710159,
        "core_momentum": -0.163485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235684
      },
      {
        "date": "2024-08-23",
        "close": 29.606171,
        "direction_boundary": 34.450371,
        "core_momentum": -0.140614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235751
      },
      {
        "date": "2024-08-30",
        "close": 30.788054,
        "direction_boundary": 34.566658,
        "core_momentum": -0.109314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242634
      },
      {
        "date": "2024-09-06",
        "close": 31.290356,
        "direction_boundary": 31.659454,
        "core_momentum": -0.011658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224129
      },
      {
        "date": "2024-09-13",
        "close": 31.822203,
        "direction_boundary": 32.124611,
        "core_momentum": -0.009414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22494
      },
      {
        "date": "2024-09-20",
        "close": 32.255558,
        "direction_boundary": 31.979248,
        "core_momentum": 0.00864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196247
      },
      {
        "date": "2024-09-27",
        "close": 33.447289,
        "direction_boundary": 32.754501,
        "core_momentum": 0.021151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199289
      },
      {
        "date": "2024-10-04",
        "close": 35.870148,
        "direction_boundary": 33.180893,
        "core_momentum": 0.081048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214436
      },
      {
        "date": "2024-10-11",
        "close": 36.618679,
        "direction_boundary": 32.560688,
        "core_momentum": 0.124629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206131
      },
      {
        "date": "2024-10-18",
        "close": 35.712566,
        "direction_boundary": 33.113056,
        "core_momentum": 0.078504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205969
      },
      {
        "date": "2024-10-25",
        "close": 36.323208,
        "direction_boundary": 31.911415,
        "core_momentum": 0.138251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201445
      },
      {
        "date": "2024-11-01",
        "close": 36.185322,
        "direction_boundary": 33.87862,
        "core_momentum": 0.068087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202089
      },
      {
        "date": "2024-11-08",
        "close": 36.815659,
        "direction_boundary": 34.430988,
        "core_momentum": 0.069259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183664
      },
      {
        "date": "2024-11-15",
        "close": 35.554981,
        "direction_boundary": 33.936764,
        "core_momentum": 0.047683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192339
      },
      {
        "date": "2024-11-22",
        "close": 33.920044,
        "direction_boundary": 33.83017,
        "core_momentum": 0.002657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191323
      },
      {
        "date": "2024-11-29",
        "close": 33.969292,
        "direction_boundary": 34.973667,
        "core_momentum": -0.028718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19114
      },
      {
        "date": "2024-12-06",
        "close": 34.25491,
        "direction_boundary": 35.225624,
        "core_momentum": -0.027557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188894
      },
      {
        "date": "2024-12-13",
        "close": 36.224716,
        "direction_boundary": 34.498825,
        "core_momentum": 0.050028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199162
      },
      {
        "date": "2024-12-20",
        "close": 35.338306,
        "direction_boundary": 34.838001,
        "core_momentum": 0.014361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193752
      },
      {
        "date": "2024-12-27",
        "close": 35.820904,
        "direction_boundary": 35.157791,
        "core_momentum": 0.018861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188207
      },
      {
        "date": "2025-01-03",
        "close": 34.432194,
        "direction_boundary": 34.091816,
        "core_momentum": 0.009984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198229
      },
      {
        "date": "2025-01-10",
        "close": 33.486687,
        "direction_boundary": 33.200272,
        "core_momentum": 0.008627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203388
      },
      {
        "date": "2025-01-17",
        "close": 35.289059,
        "direction_boundary": 33.55883,
        "core_momentum": 0.051558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213446
      },
      {
        "date": "2025-01-24",
        "close": 34.392796,
        "direction_boundary": 32.618835,
        "core_momentum": 0.054385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216666
      },
      {
        "date": "2025-01-31",
        "close": 34.038235,
        "direction_boundary": 31.921103,
        "core_momentum": 0.066324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217754
      },
      {
        "date": "2025-02-07",
        "close": 35.249664,
        "direction_boundary": 28.916992,
        "core_momentum": 0.218995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218006
      },
      {
        "date": "2025-02-14",
        "close": 36.126225,
        "direction_boundary": 32.870789,
        "core_momentum": 0.099037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218731
      },
      {
        "date": "2025-02-21",
        "close": 35.38755,
        "direction_boundary": 32.638218,
        "core_momentum": 0.084237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221063
      },
      {
        "date": "2025-02-28",
        "close": 35.397396,
        "direction_boundary": 32.211826,
        "core_momentum": 0.098894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216229
      },
      {
        "date": "2025-03-07",
        "close": 34.786758,
        "direction_boundary": 30.099255,
        "core_momentum": 0.155735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217878
      },
      {
        "date": "2025-03-14",
        "close": 35.742115,
        "direction_boundary": 30.360903,
        "core_momentum": 0.177242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219536
      },
      {
        "date": "2025-03-21",
        "close": 35.328453,
        "direction_boundary": 28.170811,
        "core_momentum": 0.25408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220232
      },
      {
        "date": "2025-03-28",
        "close": 34.156422,
        "direction_boundary": 27.851017,
        "core_momentum": 0.226398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220792
      },
      {
        "date": "2025-04-04",
        "close": 33.998837,
        "direction_boundary": 28.839468,
        "core_momentum": 0.1789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197036
      },
      {
        "date": "2025-04-11",
        "close": 32.866196,
        "direction_boundary": 27.880091,
        "core_momentum": 0.178841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198967
      },
      {
        "date": "2025-04-18",
        "close": 32.964691,
        "direction_boundary": 29.130188,
        "core_momentum": 0.131633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196866
      },
      {
        "date": "2025-04-25",
        "close": 33.181366,
        "direction_boundary": 28.47122,
        "core_momentum": 0.165435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195271
      },
      {
        "date": "2025-05-02",
        "close": 34.70797,
        "direction_boundary": 28.897612,
        "core_momentum": 0.201067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206505
      },
      {
        "date": "2025-05-09",
        "close": 36.008038,
        "direction_boundary": 30.932653,
        "core_momentum": 0.164079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211773
      },
      {
        "date": "2025-05-16",
        "close": 35.751961,
        "direction_boundary": 31.262136,
        "core_momentum": 0.143619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206294
      },
      {
        "date": "2025-05-23",
        "close": 35.820904,
        "direction_boundary": 29.769773,
        "core_momentum": 0.203264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194696
      },
      {
        "date": "2025-05-30",
        "close": 37.524788,
        "direction_boundary": 30.11832,
        "core_momentum": 0.245912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204175
      },
      {
        "date": "2025-06-06",
        "close": 36.953545,
        "direction_boundary": 29.645567,
        "core_momentum": 0.246512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205762
      },
      {
        "date": "2025-06-13",
        "close": 35.689999,
        "direction_boundary": 29.251606,
        "core_momentum": 0.220104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197312
      },
      {
        "date": "2025-06-20",
        "close": 34.799999,
        "direction_boundary": 28.158365,
        "core_momentum": 0.235867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19743
      },
      {
        "date": "2025-06-27",
        "close": 34.919998,
        "direction_boundary": 27.508329,
        "core_momentum": 0.269434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196476
      },
      {
        "date": "2025-07-04",
        "close": 34.900002,
        "direction_boundary": 28.315948,
        "core_momentum": 0.232521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188447
      },
      {
        "date": "2025-07-11",
        "close": 34.459999,
        "direction_boundary": 28.857645,
        "core_momentum": 0.194138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185026
      },
      {
        "date": "2025-07-18",
        "close": 35.549999,
        "direction_boundary": 29.015228,
        "core_momentum": 0.225219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175318
      },
      {
        "date": "2025-07-25",
        "close": 35.07,
        "direction_boundary": 28.650816,
        "core_momentum": 0.224049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172503
      },
      {
        "date": "2025-08-01",
        "close": 34.240002,
        "direction_boundary": 29.044777,
        "core_momentum": 0.17887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175261
      },
      {
        "date": "2025-08-08",
        "close": 35.380001,
        "direction_boundary": 30.049377,
        "core_momentum": 0.177395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174406
      },
      {
        "date": "2025-08-15",
        "close": 38.040001,
        "direction_boundary": 29.872095,
        "core_momentum": 0.273429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198788
      },
      {
        "date": "2025-08-22",
        "close": 39.529999,
        "direction_boundary": 29.606171,
        "core_momentum": 0.335195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202183
      },
      {
        "date": "2025-08-29",
        "close": 39.610001,
        "direction_boundary": 30.788054,
        "core_momentum": 0.286538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202129
      },
      {
        "date": "2025-09-05",
        "close": 39.970001,
        "direction_boundary": 31.290356,
        "core_momentum": 0.27739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199757
      },
      {
        "date": "2025-09-12",
        "close": 40.93,
        "direction_boundary": 31.822203,
        "core_momentum": 0.286209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199079
      },
      {
        "date": "2025-09-19",
        "close": 39.630001,
        "direction_boundary": 32.255558,
        "core_momentum": 0.228625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204554
      },
      {
        "date": "2025-09-26",
        "close": 40.540001,
        "direction_boundary": 33.447289,
        "core_momentum": 0.212056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198378
      },
      {
        "date": "2025-10-03",
        "close": 39.549999,
        "direction_boundary": 35.870148,
        "core_momentum": 0.102588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202565
      },
      {
        "date": "2025-10-10",
        "close": 40.950001,
        "direction_boundary": 36.618679,
        "core_momentum": 0.118282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19798
      },
      {
        "date": "2025-10-17",
        "close": 40.689999,
        "direction_boundary": 35.712566,
        "core_momentum": 0.139375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198921
      },
      {
        "date": "2025-10-24",
        "close": 40.209999,
        "direction_boundary": 36.323208,
        "core_momentum": 0.107006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200838
      },
      {
        "date": "2025-10-31",
        "close": 38.82,
        "direction_boundary": 36.185322,
        "core_momentum": 0.072811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201593
      },
      {
        "date": "2025-11-07",
        "close": 38.400002,
        "direction_boundary": 36.815659,
        "core_momentum": 0.043034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197023
      },
      {
        "date": "2025-11-14",
        "close": 40.57,
        "direction_boundary": 35.554981,
        "core_momentum": 0.14105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2094
      },
      {
        "date": "2025-11-21",
        "close": 38.900002,
        "direction_boundary": 33.920044,
        "core_momentum": 0.146815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219274
      },
      {
        "date": "2025-11-28",
        "close": 41.0,
        "direction_boundary": 33.969292,
        "core_momentum": 0.206972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221835
      },
      {
        "date": "2025-12-05",
        "close": 41.389999,
        "direction_boundary": 34.25491,
        "core_momentum": 0.208294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220304
      },
      {
        "date": "2025-12-12",
        "close": 40.790001,
        "direction_boundary": 36.224716,
        "core_momentum": 0.126027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21484
      },
      {
        "date": "2025-12-19",
        "close": 44.59,
        "direction_boundary": 35.338306,
        "core_momentum": 0.261804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23957
      },
      {
        "date": "2025-12-26",
        "close": 43.689999,
        "direction_boundary": 35.820904,
        "core_momentum": 0.219679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243037
      },
      {
        "date": "2026-01-02",
        "close": 43.740002,
        "direction_boundary": 34.432194,
        "core_momentum": 0.270323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242919
      },
      {
        "date": "2026-01-09",
        "close": 44.360001,
        "direction_boundary": 33.486687,
        "core_momentum": 0.324706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241038
      },
      {
        "date": "2026-01-16",
        "close": 44.419998,
        "direction_boundary": 35.289059,
        "core_momentum": 0.258747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239275
      },
      {
        "date": "2026-01-23",
        "close": 45.099998,
        "direction_boundary": 34.392796,
        "core_momentum": 0.311321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237264
      },
      {
        "date": "2026-01-30",
        "close": 41.849998,
        "direction_boundary": 34.038235,
        "core_momentum": 0.2295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260965
      },
      {
        "date": "2026-02-06",
        "close": 43.84,
        "direction_boundary": 35.249664,
        "core_momentum": 0.2437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264265
      },
      {
        "date": "2026-02-13",
        "close": 43.349998,
        "direction_boundary": 36.126225,
        "core_momentum": 0.199959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248598
      },
      {
        "date": "2026-02-27",
        "close": 43.990002,
        "direction_boundary": 35.38755,
        "core_momentum": 0.243093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244361
      },
      {
        "date": "2026-03-06",
        "close": 43.240002,
        "direction_boundary": 35.397396,
        "core_momentum": 0.221559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246137
      },
      {
        "date": "2026-03-13",
        "close": 42.09,
        "direction_boundary": 34.786758,
        "core_momentum": 0.209943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249517
      },
      {
        "date": "2026-03-20",
        "close": 40.169998,
        "direction_boundary": 35.742115,
        "core_momentum": 0.123884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256263
      },
      {
        "date": "2026-03-27",
        "close": 41.060001,
        "direction_boundary": 35.328453,
        "core_momentum": 0.162236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253925
      },
      {
        "date": "2026-04-03",
        "close": 40.669998,
        "direction_boundary": 34.156422,
        "core_momentum": 0.190698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252438
      },
      {
        "date": "2026-04-10",
        "close": 40.437214,
        "direction_boundary": 33.998837,
        "core_momentum": 0.189371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250062
      },
      {
        "date": "2026-04-17",
        "close": 39.137863,
        "direction_boundary": 32.866196,
        "core_momentum": 0.190824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249248
      },
      {
        "date": "2026-04-24",
        "close": 39.068958,
        "direction_boundary": 32.964691,
        "core_momentum": 0.185176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249159
      },
      {
        "date": "2026-05-01",
        "close": 37.011662,
        "direction_boundary": 33.181366,
        "core_momentum": 0.115435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259326
      },
      {
        "date": "2026-05-08",
        "close": 37.70071,
        "direction_boundary": 34.70797,
        "core_momentum": 0.086226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256744
      },
      {
        "date": "2026-05-15",
        "close": 35.682789,
        "direction_boundary": 36.008038,
        "core_momentum": -0.009033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267179
      },
      {
        "date": "2026-05-22",
        "close": 35.653259,
        "direction_boundary": 35.751961,
        "core_momentum": -0.002761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253915
      },
      {
        "date": "2026-05-29",
        "close": 36.027309,
        "direction_boundary": 35.820904,
        "core_momentum": 0.005762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248974
      },
      {
        "date": "2026-06-05",
        "close": 34.600002,
        "direction_boundary": 37.524788,
        "core_momentum": -0.077943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240758
      },
      {
        "date": "2026-06-12",
        "close": 36.700001,
        "direction_boundary": 36.953545,
        "core_momentum": -0.006861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256578
      },
      {
        "date": "2026-06-19",
        "close": 33.5,
        "direction_boundary": 35.689999,
        "core_momentum": -0.061362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283165
      },
      {
        "date": "2026-06-26",
        "close": 35.18,
        "direction_boundary": 34.799999,
        "core_momentum": 0.01092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260314
      },
      {
        "date": "2026-07-03",
        "close": 37.119999,
        "direction_boundary": 34.919998,
        "core_momentum": 0.063001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273813
      },
      {
        "date": "2026-07-10",
        "close": 36.529999,
        "direction_boundary": 34.900002,
        "core_momentum": 0.046705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273919
      },
      {
        "date": "2026-07-17",
        "close": 38.48,
        "direction_boundary": 34.459999,
        "core_momentum": 0.116657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284578
      },
      {
        "date": "2026-07-24",
        "close": 37.990002,
        "direction_boundary": 35.549999,
        "core_momentum": 0.068636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284577
      },
      {
        "date": "2026-07-31",
        "close": 41.919998,
        "direction_boundary": 35.07,
        "core_momentum": 0.195324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318391
      },
      {
        "date": "2026-08-07",
        "close": 41.23,
        "direction_boundary": 34.240002,
        "core_momentum": 0.204147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301879
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 35.874905,
        "volume": 38409522
      },
      {
        "date": "2023-08-04",
        "close": 35.710159,
        "volume": 30721559
      },
      {
        "date": "2023-08-11",
        "close": 34.450371,
        "volume": 23858377
      },
      {
        "date": "2023-08-18",
        "close": 34.566658,
        "volume": 21559817
      },
      {
        "date": "2023-08-25",
        "close": 31.659454,
        "volume": 42182822
      },
      {
        "date": "2023-09-01",
        "close": 32.124611,
        "volume": 26551009
      },
      {
        "date": "2023-09-08",
        "close": 31.979248,
        "volume": 17787760
      },
      {
        "date": "2023-09-15",
        "close": 32.754501,
        "volume": 18274623
      },
      {
        "date": "2023-09-22",
        "close": 33.180893,
        "volume": 19064896
      },
      {
        "date": "2023-09-29",
        "close": 32.560688,
        "volume": 13738452
      },
      {
        "date": "2023-10-13",
        "close": 33.113056,
        "volume": 17649817
      },
      {
        "date": "2023-10-20",
        "close": 31.911415,
        "volume": 15661373
      },
      {
        "date": "2023-10-27",
        "close": 33.87862,
        "volume": 28602738
      },
      {
        "date": "2023-11-03",
        "close": 34.430988,
        "volume": 22866164
      },
      {
        "date": "2023-11-10",
        "close": 33.936764,
        "volume": 16119323
      },
      {
        "date": "2023-11-17",
        "close": 33.83017,
        "volume": 12490879
      },
      {
        "date": "2023-11-24",
        "close": 34.973667,
        "volume": 31257056
      },
      {
        "date": "2023-12-01",
        "close": 35.225624,
        "volume": 23789533
      },
      {
        "date": "2023-12-08",
        "close": 34.498825,
        "volume": 19457379
      },
      {
        "date": "2023-12-15",
        "close": 34.838001,
        "volume": 21138596
      },
      {
        "date": "2023-12-22",
        "close": 35.157791,
        "volume": 13523148
      },
      {
        "date": "2023-12-29",
        "close": 34.091816,
        "volume": 25002162
      },
      {
        "date": "2024-01-05",
        "close": 33.200272,
        "volume": 19033668
      },
      {
        "date": "2024-01-12",
        "close": 33.55883,
        "volume": 17321082
      },
      {
        "date": "2024-01-19",
        "close": 32.618835,
        "volume": 17513192
      },
      {
        "date": "2024-01-26",
        "close": 31.921103,
        "volume": 22870233
      },
      {
        "date": "2024-02-02",
        "close": 28.916992,
        "volume": 27897969
      },
      {
        "date": "2024-02-09",
        "close": 32.870789,
        "volume": 48610891
      },
      {
        "date": "2024-02-23",
        "close": 32.638218,
        "volume": 33908562
      },
      {
        "date": "2024-03-01",
        "close": 32.211826,
        "volume": 27247395
      },
      {
        "date": "2024-03-08",
        "close": 30.099255,
        "volume": 47152117
      },
      {
        "date": "2024-03-15",
        "close": 30.360903,
        "volume": 39213877
      },
      {
        "date": "2024-03-22",
        "close": 28.170811,
        "volume": 73506319
      },
      {
        "date": "2024-03-29",
        "close": 27.851017,
        "volume": 45463742
      },
      {
        "date": "2024-04-05",
        "close": 28.839468,
        "volume": 34523306
      },
      {
        "date": "2024-04-12",
        "close": 27.880091,
        "volume": 33470110
      },
      {
        "date": "2024-04-19",
        "close": 29.130188,
        "volume": 57490788
      },
      {
        "date": "2024-04-26",
        "close": 28.47122,
        "volume": 50421422
      },
      {
        "date": "2024-05-03",
        "close": 28.897612,
        "volume": 21557971
      },
      {
        "date": "2024-05-10",
        "close": 30.932653,
        "volume": 92972513
      },
      {
        "date": "2024-05-17",
        "close": 31.262136,
        "volume": 66254352
      },
      {
        "date": "2024-05-24",
        "close": 29.769773,
        "volume": 45910100
      },
      {
        "date": "2024-05-31",
        "close": 30.11832,
        "volume": 30040145
      },
      {
        "date": "2024-06-07",
        "close": 29.645567,
        "volume": 46113278
      },
      {
        "date": "2024-06-14",
        "close": 29.251606,
        "volume": 26948374
      },
      {
        "date": "2024-06-21",
        "close": 28.158365,
        "volume": 25377355
      },
      {
        "date": "2024-06-28",
        "close": 27.508329,
        "volume": 32243108
      },
      {
        "date": "2024-07-05",
        "close": 28.315948,
        "volume": 21026847
      },
      {
        "date": "2024-07-12",
        "close": 28.857645,
        "volume": 33341852
      },
      {
        "date": "2024-07-19",
        "close": 29.015228,
        "volume": 24310844
      },
      {
        "date": "2024-07-26",
        "close": 28.650816,
        "volume": 18533028
      },
      {
        "date": "2024-08-02",
        "close": 29.044777,
        "volume": 21305417
      },
      {
        "date": "2024-08-09",
        "close": 30.049377,
        "volume": 35288630
      },
      {
        "date": "2024-08-16",
        "close": 29.872095,
        "volume": 28188629
      },
      {
        "date": "2024-08-23",
        "close": 29.606171,
        "volume": 20396551
      },
      {
        "date": "2024-08-30",
        "close": 30.788054,
        "volume": 30477475
      },
      {
        "date": "2024-09-06",
        "close": 31.290356,
        "volume": 44309321
      },
      {
        "date": "2024-09-13",
        "close": 31.822203,
        "volume": 42228624
      },
      {
        "date": "2024-09-20",
        "close": 32.255558,
        "volume": 19330077
      },
      {
        "date": "2024-09-27",
        "close": 33.447289,
        "volume": 78048999
      },
      {
        "date": "2024-10-04",
        "close": 35.870148,
        "volume": 38748975
      },
      {
        "date": "2024-10-11",
        "close": 36.618679,
        "volume": 133645066
      },
      {
        "date": "2024-10-18",
        "close": 35.712566,
        "volume": 55367043
      },
      {
        "date": "2024-10-25",
        "close": 36.323208,
        "volume": 46697887
      },
      {
        "date": "2024-11-01",
        "close": 36.185322,
        "volume": 46510609
      },
      {
        "date": "2024-11-08",
        "close": 36.815659,
        "volume": 63070617
      },
      {
        "date": "2024-11-15",
        "close": 35.554981,
        "volume": 39925592
      },
      {
        "date": "2024-11-22",
        "close": 33.920044,
        "volume": 35724301
      },
      {
        "date": "2024-11-29",
        "close": 33.969292,
        "volume": 36696047
      },
      {
        "date": "2024-12-06",
        "close": 34.25491,
        "volume": 40114367
      },
      {
        "date": "2024-12-13",
        "close": 36.224716,
        "volume": 49316115
      },
      {
        "date": "2024-12-20",
        "close": 35.338306,
        "volume": 34723871
      },
      {
        "date": "2024-12-27",
        "close": 35.820904,
        "volume": 24744688
      },
      {
        "date": "2025-01-03",
        "close": 34.432194,
        "volume": 21599109
      },
      {
        "date": "2025-01-10",
        "close": 33.486687,
        "volume": 23249752
      },
      {
        "date": "2025-01-17",
        "close": 35.289059,
        "volume": 34226212
      },
      {
        "date": "2025-01-24",
        "close": 34.392796,
        "volume": 29140383
      },
      {
        "date": "2025-01-31",
        "close": 34.038235,
        "volume": 5695668
      },
      {
        "date": "2025-02-07",
        "close": 35.249664,
        "volume": 27371414
      },
      {
        "date": "2025-02-14",
        "close": 36.126225,
        "volume": 38888015
      },
      {
        "date": "2025-02-21",
        "close": 35.38755,
        "volume": 31935217
      },
      {
        "date": "2025-02-28",
        "close": 35.397396,
        "volume": 37675695
      },
      {
        "date": "2025-03-07",
        "close": 34.786758,
        "volume": 69256021
      },
      {
        "date": "2025-03-14",
        "close": 35.742115,
        "volume": 34924857
      },
      {
        "date": "2025-03-21",
        "close": 35.328453,
        "volume": 30455790
      },
      {
        "date": "2025-03-28",
        "close": 34.156422,
        "volume": 25271608
      },
      {
        "date": "2025-04-04",
        "close": 33.998837,
        "volume": 16504013
      },
      {
        "date": "2025-04-11",
        "close": 32.866196,
        "volume": 59244078
      },
      {
        "date": "2025-04-18",
        "close": 32.964691,
        "volume": 37035197
      },
      {
        "date": "2025-04-25",
        "close": 33.181366,
        "volume": 33556536
      },
      {
        "date": "2025-05-02",
        "close": 34.70797,
        "volume": 31335588
      },
      {
        "date": "2025-05-09",
        "close": 36.008038,
        "volume": 32069663
      },
      {
        "date": "2025-05-16",
        "close": 35.751961,
        "volume": 24098792
      },
      {
        "date": "2025-05-23",
        "close": 35.820904,
        "volume": 21594285
      },
      {
        "date": "2025-05-30",
        "close": 37.524788,
        "volume": 38013595
      },
      {
        "date": "2025-06-06",
        "close": 36.953545,
        "volume": 19764699
      },
      {
        "date": "2025-06-13",
        "close": 35.689999,
        "volume": 29252653
      },
      {
        "date": "2025-06-20",
        "close": 34.799999,
        "volume": 22703432
      },
      {
        "date": "2025-06-27",
        "close": 34.919998,
        "volume": 30565217
      },
      {
        "date": "2025-07-04",
        "close": 34.900002,
        "volume": 20781168
      },
      {
        "date": "2025-07-11",
        "close": 34.459999,
        "volume": 29649239
      },
      {
        "date": "2025-07-18",
        "close": 35.549999,
        "volume": 36678475
      },
      {
        "date": "2025-07-25",
        "close": 35.07,
        "volume": 59633725
      },
      {
        "date": "2025-08-01",
        "close": 34.240002,
        "volume": 45178479
      },
      {
        "date": "2025-08-08",
        "close": 35.380001,
        "volume": 32163352
      },
      {
        "date": "2025-08-15",
        "close": 38.040001,
        "volume": 75188182
      },
      {
        "date": "2025-08-22",
        "close": 39.529999,
        "volume": 83485489
      },
      {
        "date": "2025-08-29",
        "close": 39.610001,
        "volume": 54626041
      },
      {
        "date": "2025-09-05",
        "close": 39.970001,
        "volume": 53678206
      },
      {
        "date": "2025-09-12",
        "close": 40.93,
        "volume": 63146875
      },
      {
        "date": "2025-09-19",
        "close": 39.630001,
        "volume": 46323036
      },
      {
        "date": "2025-09-26",
        "close": 40.540001,
        "volume": 41472015
      },
      {
        "date": "2025-10-03",
        "close": 39.549999,
        "volume": 22175361
      },
      {
        "date": "2025-10-10",
        "close": 40.950001,
        "volume": 22433300
      },
      {
        "date": "2025-10-17",
        "close": 40.689999,
        "volume": 55928212
      },
      {
        "date": "2025-10-24",
        "close": 40.209999,
        "volume": 27908488
      },
      {
        "date": "2025-10-31",
        "close": 38.82,
        "volume": 59412373
      },
      {
        "date": "2025-11-07",
        "close": 38.400002,
        "volume": 40087370
      },
      {
        "date": "2025-11-14",
        "close": 40.57,
        "volume": 41287638
      },
      {
        "date": "2025-11-21",
        "close": 38.900002,
        "volume": 30401629
      },
      {
        "date": "2025-11-28",
        "close": 41.0,
        "volume": 32052962
      },
      {
        "date": "2025-12-05",
        "close": 41.389999,
        "volume": 29340379
      },
      {
        "date": "2025-12-12",
        "close": 40.790001,
        "volume": 21936245
      },
      {
        "date": "2025-12-19",
        "close": 44.59,
        "volume": 44800802
      },
      {
        "date": "2025-12-26",
        "close": 43.689999,
        "volume": 60241530
      },
      {
        "date": "2026-01-02",
        "close": 43.740002,
        "volume": 26647389
      },
      {
        "date": "2026-01-09",
        "close": 44.360001,
        "volume": 40560594
      },
      {
        "date": "2026-01-16",
        "close": 44.419998,
        "volume": 38938898
      },
      {
        "date": "2026-01-23",
        "close": 45.099998,
        "volume": 30572577
      },
      {
        "date": "2026-01-30",
        "close": 41.849998,
        "volume": 49951878
      },
      {
        "date": "2026-02-06",
        "close": 43.84,
        "volume": 49144625
      },
      {
        "date": "2026-02-13",
        "close": 43.349998,
        "volume": 24004004
      },
      {
        "date": "2026-02-27",
        "close": 43.990002,
        "volume": 20645370
      },
      {
        "date": "2026-03-06",
        "close": 43.240002,
        "volume": 36809317
      },
      {
        "date": "2026-03-13",
        "close": 42.09,
        "volume": 33058471
      },
      {
        "date": "2026-03-20",
        "close": 40.169998,
        "volume": 27781425
      },
      {
        "date": "2026-03-27",
        "close": 41.060001,
        "volume": 29390925
      },
      {
        "date": "2026-04-03",
        "close": 40.669998,
        "volume": 43593731
      },
      {
        "date": "2026-04-10",
        "close": 40.437214,
        "volume": 24397629
      },
      {
        "date": "2026-04-17",
        "close": 39.137863,
        "volume": 21329239
      },
      {
        "date": "2026-04-24",
        "close": 39.068958,
        "volume": 27198708
      },
      {
        "date": "2026-05-01",
        "close": 37.011662,
        "volume": 39460007
      },
      {
        "date": "2026-05-08",
        "close": 37.70071,
        "volume": 25215427
      },
      {
        "date": "2026-05-15",
        "close": 35.682789,
        "volume": 55278228
      },
      {
        "date": "2026-05-22",
        "close": 35.653259,
        "volume": 41154893
      },
      {
        "date": "2026-05-29",
        "close": 36.027309,
        "volume": 35495083
      },
      {
        "date": "2026-06-05",
        "close": 34.600002,
        "volume": 7497912
      },
      {
        "date": "2026-06-12",
        "close": 36.700001,
        "volume": 12505400
      },
      {
        "date": "2026-06-19",
        "close": 33.5,
        "volume": 40561819
      },
      {
        "date": "2026-06-26",
        "close": 35.18,
        "volume": 9971887
      },
      {
        "date": "2026-07-03",
        "close": 37.119999,
        "volume": 9831250
      },
      {
        "date": "2026-07-10",
        "close": 36.529999,
        "volume": 51930441
      },
      {
        "date": "2026-07-17",
        "close": 38.48,
        "volume": 64705131
      },
      {
        "date": "2026-07-24",
        "close": 37.990002,
        "volume": 66233509
      },
      {
        "date": "2026-07-31",
        "close": 41.919998,
        "volume": 84862427
      },
      {
        "date": "2026-08-07",
        "close": 41.23,
        "volume": 86300600
      }
    ],
    "sharemaestro_context": {
      "trend": 39.603659,
      "fair_value": 35.339156,
      "market_activity": 9.678433,
      "market_dynamics": 1.086658,
      "relative_strength": 3.92711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.004296,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": 0.008408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.001542,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.014127,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.086348,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.040749,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.02227,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.007999,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.021378
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.00796
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.028764
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.120188
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.0607
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.051603
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.008408
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.040745
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.000828
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.031792
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.171973
      }
    ]
  }
}