{
  "ticker": {
    "uuid": "ea9904bf-30e3-4d60-8f99-dc768452de47",
    "symbol": "002747",
    "name": "Estun Automation Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.130001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.030001,
    "boundary_margin": 0.670471,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.70102,
    "volatility_stability": 1.6365,
    "risk_context": 0.1426,
    "current_regime": {
      "move": 0.643893,
      "interruption": -0.335716,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 67.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.785454,
        "direction_boundary": 23.208185,
        "core_momentum": -0.018215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464642
      },
      {
        "date": "2023-08-04",
        "close": 23.621983,
        "direction_boundary": 24.859518,
        "core_momentum": -0.049781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467306
      },
      {
        "date": "2023-08-11",
        "close": 21.83938,
        "direction_boundary": 28.152235,
        "core_momentum": -0.22424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478369
      },
      {
        "date": "2023-08-18",
        "close": 23.193762,
        "direction_boundary": 24.640667,
        "core_momentum": -0.05872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478531
      },
      {
        "date": "2023-08-25",
        "close": 20.63438,
        "direction_boundary": 25.486229,
        "core_momentum": -0.190371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50421
      },
      {
        "date": "2023-09-01",
        "close": 23.134008,
        "direction_boundary": 22.511839,
        "core_momentum": 0.027637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531385
      },
      {
        "date": "2023-09-08",
        "close": 22.506613,
        "direction_boundary": 20.263641,
        "core_momentum": 0.110689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529989
      },
      {
        "date": "2023-09-15",
        "close": 21.759712,
        "direction_boundary": 18.671995,
        "core_momentum": 0.165366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522245
      },
      {
        "date": "2023-09-22",
        "close": 21.909092,
        "direction_boundary": 20.114424,
        "core_momentum": 0.089223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514521
      },
      {
        "date": "2023-09-29",
        "close": 21.968843,
        "direction_boundary": 18.751577,
        "core_momentum": 0.171573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510717
      },
      {
        "date": "2023-10-27",
        "close": 19.220247,
        "direction_boundary": 18.900793,
        "core_momentum": 0.016902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513772
      },
      {
        "date": "2023-11-03",
        "close": 19.379587,
        "direction_boundary": 20.71129,
        "core_momentum": -0.064298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509076
      },
      {
        "date": "2023-11-10",
        "close": 19.947233,
        "direction_boundary": 19.885626,
        "core_momentum": 0.003098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506321
      },
      {
        "date": "2023-11-17",
        "close": 20.216116,
        "direction_boundary": 21.208679,
        "core_momentum": -0.0468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50565
      },
      {
        "date": "2023-11-24",
        "close": 19.270042,
        "direction_boundary": 20.621759,
        "core_momentum": -0.065548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485089
      },
      {
        "date": "2023-12-01",
        "close": 19.021074,
        "direction_boundary": 22.541685,
        "core_momentum": -0.156182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484977
      },
      {
        "date": "2023-12-08",
        "close": 18.154669,
        "direction_boundary": 21.397688,
        "core_momentum": -0.151559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487455
      },
      {
        "date": "2023-12-15",
        "close": 18.184546,
        "direction_boundary": 23.914478,
        "core_momentum": -0.239601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463315
      },
      {
        "date": "2023-12-22",
        "close": 17.587025,
        "direction_boundary": 22.730692,
        "core_momentum": -0.226287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357121
      },
      {
        "date": "2023-12-29",
        "close": 18.513182,
        "direction_boundary": 21.57675,
        "core_momentum": -0.141985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363891
      },
      {
        "date": "2024-01-05",
        "close": 16.919794,
        "direction_boundary": 20.213902,
        "core_momentum": -0.162962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377152
      },
      {
        "date": "2024-01-12",
        "close": 16.551323,
        "direction_boundary": 21.566801,
        "core_momentum": -0.232555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373471
      },
      {
        "date": "2024-01-19",
        "close": 15.157108,
        "direction_boundary": 22.581476,
        "core_momentum": -0.328781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378929
      },
      {
        "date": "2024-01-26",
        "close": 14.659174,
        "direction_boundary": 22.591421,
        "core_momentum": -0.351118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371887
      },
      {
        "date": "2024-02-02",
        "close": 12.57781,
        "direction_boundary": 25.904037,
        "core_momentum": -0.514446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416104
      },
      {
        "date": "2024-02-09",
        "close": 14.440083,
        "direction_boundary": 26.311895,
        "core_momentum": -0.451196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466044
      },
      {
        "date": "2024-02-23",
        "close": 15.645083,
        "direction_boundary": 26.371582,
        "core_momentum": -0.406745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477291
      },
      {
        "date": "2024-03-01",
        "close": 18.22438,
        "direction_boundary": 24.610823,
        "core_momentum": -0.259497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520795
      },
      {
        "date": "2024-03-08",
        "close": 18.931446,
        "direction_boundary": 24.600876,
        "core_momentum": -0.230456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500684
      },
      {
        "date": "2024-03-15",
        "close": 19.270042,
        "direction_boundary": 24.720249,
        "core_momentum": -0.220475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472403
      },
      {
        "date": "2024-03-22",
        "close": 18.811941,
        "direction_boundary": 23.765261,
        "core_momentum": -0.208427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47213
      },
      {
        "date": "2024-03-29",
        "close": 19.050949,
        "direction_boundary": 25.3967,
        "core_momentum": -0.249865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471234
      },
      {
        "date": "2024-04-05",
        "close": 18.075001,
        "direction_boundary": 26.90876,
        "core_momentum": -0.328286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475406
      },
      {
        "date": "2024-04-12",
        "close": 17.138884,
        "direction_boundary": 27.923435,
        "core_momentum": -0.386219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47933
      },
      {
        "date": "2024-04-19",
        "close": 16.670826,
        "direction_boundary": 27.356411,
        "core_momentum": -0.390606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477849
      },
      {
        "date": "2024-04-26",
        "close": 17.178719,
        "direction_boundary": 25.744869,
        "core_momentum": -0.332732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465644
      },
      {
        "date": "2024-05-03",
        "close": 16.083265,
        "direction_boundary": 24.053747,
        "core_momentum": -0.331361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473341
      },
      {
        "date": "2024-05-10",
        "close": 15.913967,
        "direction_boundary": 22.680952,
        "core_momentum": -0.298355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472859
      },
      {
        "date": "2024-05-17",
        "close": 15.465826,
        "direction_boundary": 23.72547,
        "core_momentum": -0.348134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470707
      },
      {
        "date": "2024-05-24",
        "close": 14.639256,
        "direction_boundary": 22.969439,
        "core_momentum": -0.362664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473505
      },
      {
        "date": "2024-05-31",
        "close": 15.077438,
        "direction_boundary": 25.406647,
        "core_momentum": -0.406555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474063
      },
      {
        "date": "2024-06-07",
        "close": 14.59,
        "direction_boundary": 25.327063,
        "core_momentum": -0.423936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475161
      },
      {
        "date": "2024-06-14",
        "close": 15.56,
        "direction_boundary": 24.919203,
        "core_momentum": -0.375582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48301
      },
      {
        "date": "2024-06-21",
        "close": 14.71,
        "direction_boundary": 22.153721,
        "core_momentum": -0.336003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487827
      },
      {
        "date": "2024-06-28",
        "close": 14.22,
        "direction_boundary": 26.998291,
        "core_momentum": -0.4733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487876
      },
      {
        "date": "2024-07-05",
        "close": 13.51,
        "direction_boundary": 27.814011,
        "core_momentum": -0.514274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483571
      },
      {
        "date": "2024-07-12",
        "close": 12.62,
        "direction_boundary": 27.853802,
        "core_momentum": -0.54692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477443
      },
      {
        "date": "2024-07-19",
        "close": 12.52,
        "direction_boundary": 26.340704,
        "core_momentum": -0.52469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477208
      },
      {
        "date": "2024-07-26",
        "close": 12.34,
        "direction_boundary": 24.528223,
        "core_momentum": -0.496906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464114
      },
      {
        "date": "2024-08-02",
        "close": 13.18,
        "direction_boundary": 22.835249,
        "core_momentum": -0.422822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473525
      },
      {
        "date": "2024-08-09",
        "close": 12.77,
        "direction_boundary": 22.785454,
        "core_momentum": -0.439555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424472
      },
      {
        "date": "2024-08-16",
        "close": 12.82,
        "direction_boundary": 23.621983,
        "core_momentum": -0.457285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375509
      },
      {
        "date": "2024-08-23",
        "close": 12.09,
        "direction_boundary": 21.83938,
        "core_momentum": -0.446413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361955
      },
      {
        "date": "2024-08-30",
        "close": 12.14,
        "direction_boundary": 23.193762,
        "core_momentum": -0.476583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277283
      },
      {
        "date": "2024-09-06",
        "close": 11.93,
        "direction_boundary": 20.63438,
        "core_momentum": -0.421839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266252
      },
      {
        "date": "2024-09-13",
        "close": 11.7,
        "direction_boundary": 23.134008,
        "core_momentum": -0.494251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261287
      },
      {
        "date": "2024-09-20",
        "close": 12.01,
        "direction_boundary": 22.506613,
        "core_momentum": -0.466379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268592
      },
      {
        "date": "2024-09-27",
        "close": 14.08,
        "direction_boundary": 21.759712,
        "core_momentum": -0.352933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361736
      },
      {
        "date": "2024-10-04",
        "close": 15.49,
        "direction_boundary": 21.909092,
        "core_momentum": -0.292988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385668
      },
      {
        "date": "2024-10-11",
        "close": 13.87,
        "direction_boundary": 21.968843,
        "core_momentum": -0.368651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407279
      },
      {
        "date": "2024-10-18",
        "close": 14.6,
        "direction_boundary": 21.072563,
        "core_momentum": -0.307156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414363
      },
      {
        "date": "2024-10-25",
        "close": 15.18,
        "direction_boundary": 19.240166,
        "core_momentum": -0.211026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416061
      },
      {
        "date": "2024-11-01",
        "close": 14.66,
        "direction_boundary": 19.220247,
        "core_momentum": -0.237263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409109
      },
      {
        "date": "2024-11-08",
        "close": 17.48,
        "direction_boundary": 19.379587,
        "core_momentum": -0.09802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478576
      },
      {
        "date": "2024-11-15",
        "close": 17.219999,
        "direction_boundary": 19.947233,
        "core_momentum": -0.136722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477118
      },
      {
        "date": "2024-11-22",
        "close": 17.299999,
        "direction_boundary": 20.216116,
        "core_momentum": -0.144247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469461
      },
      {
        "date": "2024-11-29",
        "close": 18.23,
        "direction_boundary": 19.270042,
        "core_momentum": -0.053972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472768
      },
      {
        "date": "2024-12-06",
        "close": 20.290001,
        "direction_boundary": 19.021074,
        "core_momentum": 0.066712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488549
      },
      {
        "date": "2024-12-13",
        "close": 19.620001,
        "direction_boundary": 18.154669,
        "core_momentum": 0.080714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486703
      },
      {
        "date": "2024-12-20",
        "close": 19.370001,
        "direction_boundary": 18.184546,
        "core_momentum": 0.06519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478755
      },
      {
        "date": "2024-12-27",
        "close": 19.34,
        "direction_boundary": 17.587025,
        "core_momentum": 0.099674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474834
      },
      {
        "date": "2025-01-03",
        "close": 16.75,
        "direction_boundary": 18.513182,
        "core_momentum": -0.095239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515057
      },
      {
        "date": "2025-01-10",
        "close": 17.6,
        "direction_boundary": 16.919794,
        "core_momentum": 0.040202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505906
      },
      {
        "date": "2025-01-17",
        "close": 19.58,
        "direction_boundary": 16.551323,
        "core_momentum": 0.182987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521223
      },
      {
        "date": "2025-01-24",
        "close": 20.17,
        "direction_boundary": 15.157108,
        "core_momentum": 0.330729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51945
      },
      {
        "date": "2025-01-31",
        "close": 18.15,
        "direction_boundary": 14.659174,
        "core_momentum": 0.238133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54233
      },
      {
        "date": "2025-02-07",
        "close": 20.57,
        "direction_boundary": 12.57781,
        "core_momentum": 0.63542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560222
      },
      {
        "date": "2025-02-14",
        "close": 20.15,
        "direction_boundary": 14.440083,
        "core_momentum": 0.395421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562514
      },
      {
        "date": "2025-02-21",
        "close": 23.540001,
        "direction_boundary": 15.645083,
        "core_momentum": 0.504626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582652
      },
      {
        "date": "2025-02-28",
        "close": 24.73,
        "direction_boundary": 18.22438,
        "core_momentum": 0.356973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582687
      },
      {
        "date": "2025-03-07",
        "close": 24.809999,
        "direction_boundary": 18.931446,
        "core_momentum": 0.310518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580206
      },
      {
        "date": "2025-03-14",
        "close": 23.559999,
        "direction_boundary": 19.270042,
        "core_momentum": 0.222623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587177
      },
      {
        "date": "2025-03-21",
        "close": 23.16,
        "direction_boundary": 18.811941,
        "core_momentum": 0.231133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590349
      },
      {
        "date": "2025-03-28",
        "close": 22.25,
        "direction_boundary": 19.050949,
        "core_momentum": 0.167921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564109
      },
      {
        "date": "2025-04-04",
        "close": 20.889999,
        "direction_boundary": 18.075001,
        "core_momentum": 0.15574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563191
      },
      {
        "date": "2025-04-11",
        "close": 18.66,
        "direction_boundary": 17.138884,
        "core_momentum": 0.088752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564249
      },
      {
        "date": "2025-04-18",
        "close": 18.34,
        "direction_boundary": 16.670826,
        "core_momentum": 0.100125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562567
      },
      {
        "date": "2025-04-25",
        "close": 18.85,
        "direction_boundary": 17.178719,
        "core_momentum": 0.097288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561556
      },
      {
        "date": "2025-05-02",
        "close": 20.0,
        "direction_boundary": 16.083265,
        "core_momentum": 0.243529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56224
      },
      {
        "date": "2025-05-09",
        "close": 20.709999,
        "direction_boundary": 15.913967,
        "core_momentum": 0.301372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511715
      },
      {
        "date": "2025-05-16",
        "close": 20.610001,
        "direction_boundary": 15.465826,
        "core_momentum": 0.332616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511055
      },
      {
        "date": "2025-05-23",
        "close": 19.860001,
        "direction_boundary": 14.639256,
        "core_momentum": 0.356626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514686
      },
      {
        "date": "2025-05-30",
        "close": 19.219999,
        "direction_boundary": 15.077438,
        "core_momentum": 0.274752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512654
      },
      {
        "date": "2025-06-06",
        "close": 19.440001,
        "direction_boundary": 14.59,
        "core_momentum": 0.33242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490126
      },
      {
        "date": "2025-06-13",
        "close": 19.459999,
        "direction_boundary": 15.56,
        "core_momentum": 0.250643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487961
      },
      {
        "date": "2025-06-20",
        "close": 18.82,
        "direction_boundary": 14.71,
        "core_momentum": 0.279402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489852
      },
      {
        "date": "2025-06-27",
        "close": 20.059999,
        "direction_boundary": 14.22,
        "core_momentum": 0.410689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49805
      },
      {
        "date": "2025-07-04",
        "close": 19.67,
        "direction_boundary": 13.51,
        "core_momentum": 0.455959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453429
      },
      {
        "date": "2025-07-11",
        "close": 20.18,
        "direction_boundary": 12.62,
        "core_momentum": 0.599049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450061
      },
      {
        "date": "2025-07-18",
        "close": 21.139999,
        "direction_boundary": 12.52,
        "core_momentum": 0.688498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430268
      },
      {
        "date": "2025-07-25",
        "close": 21.719999,
        "direction_boundary": 12.34,
        "core_momentum": 0.76013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429957
      },
      {
        "date": "2025-08-01",
        "close": 21.030001,
        "direction_boundary": 13.18,
        "core_momentum": 0.595599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404264
      },
      {
        "date": "2025-08-08",
        "close": 23.32,
        "direction_boundary": 12.77,
        "core_momentum": 0.826155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39233
      },
      {
        "date": "2025-08-15",
        "close": 24.15,
        "direction_boundary": 12.82,
        "core_momentum": 0.883775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392691
      },
      {
        "date": "2025-08-22",
        "close": 24.15,
        "direction_boundary": 12.09,
        "core_momentum": 0.997519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32912
      },
      {
        "date": "2025-08-29",
        "close": 23.92,
        "direction_boundary": 12.14,
        "core_momentum": 0.970346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321876
      },
      {
        "date": "2025-09-05",
        "close": 23.549999,
        "direction_boundary": 11.93,
        "core_momentum": 0.974015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322406
      },
      {
        "date": "2025-09-12",
        "close": 25.299999,
        "direction_boundary": 11.7,
        "core_momentum": 1.162393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329688
      },
      {
        "date": "2025-09-19",
        "close": 25.24,
        "direction_boundary": 12.01,
        "core_momentum": 1.101582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328543
      },
      {
        "date": "2025-09-26",
        "close": 24.790001,
        "direction_boundary": 14.08,
        "core_momentum": 0.760653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324106
      },
      {
        "date": "2025-10-03",
        "close": 25.6,
        "direction_boundary": 15.49,
        "core_momentum": 0.652679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311247
      },
      {
        "date": "2025-10-10",
        "close": 25.42,
        "direction_boundary": 13.87,
        "core_momentum": 0.832733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259451
      },
      {
        "date": "2025-10-17",
        "close": 22.52,
        "direction_boundary": 14.6,
        "core_momentum": 0.542466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316499
      },
      {
        "date": "2025-10-24",
        "close": 24.1,
        "direction_boundary": 15.18,
        "core_momentum": 0.587615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326286
      },
      {
        "date": "2025-10-31",
        "close": 25.16,
        "direction_boundary": 14.66,
        "core_momentum": 0.716235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322095
      },
      {
        "date": "2025-11-07",
        "close": 23.610001,
        "direction_boundary": 17.48,
        "core_momentum": 0.350687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334856
      },
      {
        "date": "2025-11-14",
        "close": 22.42,
        "direction_boundary": 17.219999,
        "core_momentum": 0.301975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343813
      },
      {
        "date": "2025-11-21",
        "close": 21.870001,
        "direction_boundary": 17.299999,
        "core_momentum": 0.264162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341355
      },
      {
        "date": "2025-11-28",
        "close": 21.93,
        "direction_boundary": 18.23,
        "core_momentum": 0.202962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337296
      },
      {
        "date": "2025-12-05",
        "close": 22.549999,
        "direction_boundary": 20.290001,
        "core_momentum": 0.111385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338686
      },
      {
        "date": "2025-12-12",
        "close": 22.0,
        "direction_boundary": 19.620001,
        "core_momentum": 0.121305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341265
      },
      {
        "date": "2025-12-19",
        "close": 21.18,
        "direction_boundary": 19.370001,
        "core_momentum": 0.093443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342338
      },
      {
        "date": "2025-12-26",
        "close": 22.58,
        "direction_boundary": 19.34,
        "core_momentum": 0.167528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342407
      },
      {
        "date": "2026-01-02",
        "close": 23.700001,
        "direction_boundary": 16.75,
        "core_momentum": 0.414925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34578
      },
      {
        "date": "2026-01-09",
        "close": 24.25,
        "direction_boundary": 17.6,
        "core_momentum": 0.377841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345517
      },
      {
        "date": "2026-01-16",
        "close": 25.49,
        "direction_boundary": 19.58,
        "core_momentum": 0.301839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346322
      },
      {
        "date": "2026-01-23",
        "close": 25.73,
        "direction_boundary": 20.17,
        "core_momentum": 0.275657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345159
      },
      {
        "date": "2026-01-30",
        "close": 23.58,
        "direction_boundary": 18.15,
        "core_momentum": 0.299174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365348
      },
      {
        "date": "2026-02-06",
        "close": 23.76,
        "direction_boundary": 20.57,
        "core_momentum": 0.15508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336464
      },
      {
        "date": "2026-02-13",
        "close": 24.379999,
        "direction_boundary": 20.15,
        "core_momentum": 0.209926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334827
      },
      {
        "date": "2026-02-27",
        "close": 23.75,
        "direction_boundary": 23.540001,
        "core_momentum": 0.008921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336846
      },
      {
        "date": "2026-03-06",
        "close": 22.23,
        "direction_boundary": 24.73,
        "core_momentum": -0.101092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348769
      },
      {
        "date": "2026-03-13",
        "close": 21.940001,
        "direction_boundary": 24.809999,
        "core_momentum": -0.115679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348605
      },
      {
        "date": "2026-03-20",
        "close": 20.42,
        "direction_boundary": 23.559999,
        "core_momentum": -0.133277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344112
      },
      {
        "date": "2026-03-27",
        "close": 20.129999,
        "direction_boundary": 23.16,
        "core_momentum": -0.130829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344103
      },
      {
        "date": "2026-04-03",
        "close": 19.49,
        "direction_boundary": 22.25,
        "core_momentum": -0.124045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345446
      },
      {
        "date": "2026-04-10",
        "close": 20.469999,
        "direction_boundary": 20.889999,
        "core_momentum": -0.020105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350261
      },
      {
        "date": "2026-04-17",
        "close": 21.370001,
        "direction_boundary": 18.66,
        "core_momentum": 0.14523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357514
      },
      {
        "date": "2026-04-24",
        "close": 20.620001,
        "direction_boundary": 18.34,
        "core_momentum": 0.124318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320534
      },
      {
        "date": "2026-05-01",
        "close": 21.870001,
        "direction_boundary": 18.85,
        "core_momentum": 0.160212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316775
      },
      {
        "date": "2026-05-08",
        "close": 24.08,
        "direction_boundary": 20.0,
        "core_momentum": 0.204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340224
      },
      {
        "date": "2026-05-15",
        "close": 25.43,
        "direction_boundary": 20.709999,
        "core_momentum": 0.227909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336661
      },
      {
        "date": "2026-05-22",
        "close": 29.07,
        "direction_boundary": 20.610001,
        "core_momentum": 0.41048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372852
      },
      {
        "date": "2026-05-29",
        "close": 27.719999,
        "direction_boundary": 19.860001,
        "core_momentum": 0.39577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378385
      },
      {
        "date": "2026-06-05",
        "close": 31.02,
        "direction_boundary": 19.219999,
        "core_momentum": 0.613944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404394
      },
      {
        "date": "2026-06-12",
        "close": 32.220001,
        "direction_boundary": 19.440001,
        "core_momentum": 0.657407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405359
      },
      {
        "date": "2026-06-19",
        "close": 36.5,
        "direction_boundary": 19.459999,
        "core_momentum": 0.875642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429288
      },
      {
        "date": "2026-06-26",
        "close": 34.669998,
        "direction_boundary": 18.82,
        "core_momentum": 0.842189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433276
      },
      {
        "date": "2026-07-03",
        "close": 44.77,
        "direction_boundary": 20.059999,
        "core_momentum": 1.231805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541207
      },
      {
        "date": "2026-07-10",
        "close": 42.779999,
        "direction_boundary": 19.67,
        "core_momentum": 1.174886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549145
      },
      {
        "date": "2026-07-17",
        "close": 38.189999,
        "direction_boundary": 20.18,
        "core_momentum": 0.892468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58072
      },
      {
        "date": "2026-07-24",
        "close": 30.040001,
        "direction_boundary": 21.139999,
        "core_momentum": 0.421003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679187
      },
      {
        "date": "2026-07-31",
        "close": 29.74,
        "direction_boundary": 21.719999,
        "core_momentum": 0.369245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679546
      },
      {
        "date": "2026-08-07",
        "close": 35.130001,
        "direction_boundary": 21.030001,
        "core_momentum": 0.670471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70102
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.785454,
        "volume": 76531307
      },
      {
        "date": "2023-08-04",
        "close": 23.621983,
        "volume": 86403302
      },
      {
        "date": "2023-08-11",
        "close": 21.83938,
        "volume": 64043984
      },
      {
        "date": "2023-08-18",
        "close": 23.193762,
        "volume": 139321330
      },
      {
        "date": "2023-08-25",
        "close": 20.63438,
        "volume": 79826186
      },
      {
        "date": "2023-09-01",
        "close": 23.134008,
        "volume": 84587032
      },
      {
        "date": "2023-09-08",
        "close": 22.506613,
        "volume": 51954123
      },
      {
        "date": "2023-09-15",
        "close": 21.759712,
        "volume": 46762820
      },
      {
        "date": "2023-09-22",
        "close": 21.909092,
        "volume": 37543975
      },
      {
        "date": "2023-09-29",
        "close": 21.968843,
        "volume": 46075091
      },
      {
        "date": "2023-10-13",
        "close": 21.072563,
        "volume": 44989646
      },
      {
        "date": "2023-10-20",
        "close": 19.240166,
        "volume": 42555948
      },
      {
        "date": "2023-10-27",
        "close": 19.220247,
        "volume": 49342782
      },
      {
        "date": "2023-11-03",
        "close": 19.379587,
        "volume": 100853697
      },
      {
        "date": "2023-11-10",
        "close": 19.947233,
        "volume": 86865272
      },
      {
        "date": "2023-11-17",
        "close": 20.216116,
        "volume": 55381388
      },
      {
        "date": "2023-11-24",
        "close": 19.270042,
        "volume": 75267044
      },
      {
        "date": "2023-12-01",
        "close": 19.021074,
        "volume": 50502811
      },
      {
        "date": "2023-12-08",
        "close": 18.154669,
        "volume": 52820155
      },
      {
        "date": "2023-12-15",
        "close": 18.184546,
        "volume": 60594075
      },
      {
        "date": "2023-12-22",
        "close": 17.587025,
        "volume": 41639341
      },
      {
        "date": "2023-12-29",
        "close": 18.513182,
        "volume": 65513285
      },
      {
        "date": "2024-01-05",
        "close": 16.919794,
        "volume": 45143165
      },
      {
        "date": "2024-01-12",
        "close": 16.551323,
        "volume": 55031728
      },
      {
        "date": "2024-01-19",
        "close": 15.157108,
        "volume": 58839327
      },
      {
        "date": "2024-01-26",
        "close": 14.659174,
        "volume": 75067604
      },
      {
        "date": "2024-02-02",
        "close": 12.57781,
        "volume": 78957118
      },
      {
        "date": "2024-02-09",
        "close": 14.440083,
        "volume": 140446576
      },
      {
        "date": "2024-02-23",
        "close": 15.645083,
        "volume": 118948227
      },
      {
        "date": "2024-03-01",
        "close": 18.22438,
        "volume": 265941558
      },
      {
        "date": "2024-03-08",
        "close": 18.931446,
        "volume": 219738371
      },
      {
        "date": "2024-03-15",
        "close": 19.270042,
        "volume": 154719576
      },
      {
        "date": "2024-03-22",
        "close": 18.811941,
        "volume": 167127938
      },
      {
        "date": "2024-03-29",
        "close": 19.050949,
        "volume": 136699301
      },
      {
        "date": "2024-04-05",
        "close": 18.075001,
        "volume": 78577992
      },
      {
        "date": "2024-04-12",
        "close": 17.138884,
        "volume": 77378885
      },
      {
        "date": "2024-04-19",
        "close": 16.670826,
        "volume": 94096573
      },
      {
        "date": "2024-04-26",
        "close": 17.178719,
        "volume": 85568690
      },
      {
        "date": "2024-05-03",
        "close": 16.083265,
        "volume": 82096481
      },
      {
        "date": "2024-05-10",
        "close": 15.913967,
        "volume": 102377154
      },
      {
        "date": "2024-05-17",
        "close": 15.465826,
        "volume": 59424232
      },
      {
        "date": "2024-05-24",
        "close": 14.639256,
        "volume": 53639285
      },
      {
        "date": "2024-05-31",
        "close": 15.077438,
        "volume": 45682825
      },
      {
        "date": "2024-06-07",
        "close": 14.59,
        "volume": 50684540
      },
      {
        "date": "2024-06-14",
        "close": 15.56,
        "volume": 80394507
      },
      {
        "date": "2024-06-21",
        "close": 14.71,
        "volume": 51892695
      },
      {
        "date": "2024-06-28",
        "close": 14.22,
        "volume": 59629668
      },
      {
        "date": "2024-07-05",
        "close": 13.51,
        "volume": 52180212
      },
      {
        "date": "2024-07-12",
        "close": 12.62,
        "volume": 101911918
      },
      {
        "date": "2024-07-19",
        "close": 12.52,
        "volume": 58849778
      },
      {
        "date": "2024-07-26",
        "close": 12.34,
        "volume": 53687771
      },
      {
        "date": "2024-08-02",
        "close": 13.18,
        "volume": 94973610
      },
      {
        "date": "2024-08-09",
        "close": 12.77,
        "volume": 58634875
      },
      {
        "date": "2024-08-16",
        "close": 12.82,
        "volume": 45277412
      },
      {
        "date": "2024-08-23",
        "close": 12.09,
        "volume": 55002467
      },
      {
        "date": "2024-08-30",
        "close": 12.14,
        "volume": 64195408
      },
      {
        "date": "2024-09-06",
        "close": 11.93,
        "volume": 42624783
      },
      {
        "date": "2024-09-13",
        "close": 11.7,
        "volume": 32135416
      },
      {
        "date": "2024-09-20",
        "close": 12.01,
        "volume": 25011717
      },
      {
        "date": "2024-09-27",
        "close": 14.08,
        "volume": 87710483
      },
      {
        "date": "2024-10-04",
        "close": 15.49,
        "volume": 43611016
      },
      {
        "date": "2024-10-11",
        "close": 13.87,
        "volume": 142036870
      },
      {
        "date": "2024-10-18",
        "close": 14.6,
        "volume": 92296743
      },
      {
        "date": "2024-10-25",
        "close": 15.18,
        "volume": 107525748
      },
      {
        "date": "2024-11-01",
        "close": 14.66,
        "volume": 100843146
      },
      {
        "date": "2024-11-08",
        "close": 17.48,
        "volume": 361017505
      },
      {
        "date": "2024-11-15",
        "close": 17.219999,
        "volume": 212608173
      },
      {
        "date": "2024-11-22",
        "close": 17.299999,
        "volume": 238319241
      },
      {
        "date": "2024-11-29",
        "close": 18.23,
        "volume": 160438753
      },
      {
        "date": "2024-12-06",
        "close": 20.290001,
        "volume": 444713444
      },
      {
        "date": "2024-12-13",
        "close": 19.620001,
        "volume": 354078505
      },
      {
        "date": "2024-12-20",
        "close": 19.370001,
        "volume": 178921106
      },
      {
        "date": "2024-12-27",
        "close": 19.34,
        "volume": 206416792
      },
      {
        "date": "2025-01-03",
        "close": 16.75,
        "volume": 127912982
      },
      {
        "date": "2025-01-10",
        "close": 17.6,
        "volume": 152599958
      },
      {
        "date": "2025-01-17",
        "close": 19.58,
        "volume": 283781201
      },
      {
        "date": "2025-01-24",
        "close": 20.17,
        "volume": 213116515
      },
      {
        "date": "2025-01-31",
        "close": 18.15,
        "volume": 62139463
      },
      {
        "date": "2025-02-07",
        "close": 20.57,
        "volume": 197185840
      },
      {
        "date": "2025-02-14",
        "close": 20.15,
        "volume": 264888483
      },
      {
        "date": "2025-02-21",
        "close": 23.540001,
        "volume": 471197402
      },
      {
        "date": "2025-02-28",
        "close": 24.73,
        "volume": 499484912
      },
      {
        "date": "2025-03-07",
        "close": 24.809999,
        "volume": 317796694
      },
      {
        "date": "2025-03-14",
        "close": 23.559999,
        "volume": 253373735
      },
      {
        "date": "2025-03-21",
        "close": 23.16,
        "volume": 218980110
      },
      {
        "date": "2025-03-28",
        "close": 22.25,
        "volume": 134838254
      },
      {
        "date": "2025-04-04",
        "close": 20.889999,
        "volume": 85657934
      },
      {
        "date": "2025-04-11",
        "close": 18.66,
        "volume": 184036880
      },
      {
        "date": "2025-04-18",
        "close": 18.34,
        "volume": 77873223
      },
      {
        "date": "2025-04-25",
        "close": 18.85,
        "volume": 97223061
      },
      {
        "date": "2025-05-02",
        "close": 20.0,
        "volume": 69079858
      },
      {
        "date": "2025-05-09",
        "close": 20.709999,
        "volume": 118862499
      },
      {
        "date": "2025-05-16",
        "close": 20.610001,
        "volume": 132747867
      },
      {
        "date": "2025-05-23",
        "close": 19.860001,
        "volume": 83517478
      },
      {
        "date": "2025-05-30",
        "close": 19.219999,
        "volume": 64112331
      },
      {
        "date": "2025-06-06",
        "close": 19.440001,
        "volume": 49167404
      },
      {
        "date": "2025-06-13",
        "close": 19.459999,
        "volume": 129457891
      },
      {
        "date": "2025-06-20",
        "close": 18.82,
        "volume": 64890624
      },
      {
        "date": "2025-06-27",
        "close": 20.059999,
        "volume": 102466343
      },
      {
        "date": "2025-07-04",
        "close": 19.67,
        "volume": 63263664
      },
      {
        "date": "2025-07-11",
        "close": 20.18,
        "volume": 69175667
      },
      {
        "date": "2025-07-18",
        "close": 21.139999,
        "volume": 126929471
      },
      {
        "date": "2025-07-25",
        "close": 21.719999,
        "volume": 134696101
      },
      {
        "date": "2025-08-01",
        "close": 21.030001,
        "volume": 96489239
      },
      {
        "date": "2025-08-08",
        "close": 23.32,
        "volume": 288401702
      },
      {
        "date": "2025-08-15",
        "close": 24.15,
        "volume": 235982193
      },
      {
        "date": "2025-08-22",
        "close": 24.15,
        "volume": 222903046
      },
      {
        "date": "2025-08-29",
        "close": 23.92,
        "volume": 211679234
      },
      {
        "date": "2025-09-05",
        "close": 23.549999,
        "volume": 218744816
      },
      {
        "date": "2025-09-12",
        "close": 25.299999,
        "volume": 233603841
      },
      {
        "date": "2025-09-19",
        "close": 25.24,
        "volume": 268457896
      },
      {
        "date": "2025-09-26",
        "close": 24.790001,
        "volume": 160047764
      },
      {
        "date": "2025-10-03",
        "close": 25.6,
        "volume": 60870022
      },
      {
        "date": "2025-10-10",
        "close": 25.42,
        "volume": 78582930
      },
      {
        "date": "2025-10-17",
        "close": 22.52,
        "volume": 155078734
      },
      {
        "date": "2025-10-24",
        "close": 24.1,
        "volume": 98704763
      },
      {
        "date": "2025-10-31",
        "close": 25.16,
        "volume": 124610892
      },
      {
        "date": "2025-11-07",
        "close": 23.610001,
        "volume": 94104398
      },
      {
        "date": "2025-11-14",
        "close": 22.42,
        "volume": 73701966
      },
      {
        "date": "2025-11-21",
        "close": 21.870001,
        "volume": 59930160
      },
      {
        "date": "2025-11-28",
        "close": 21.93,
        "volume": 57789275
      },
      {
        "date": "2025-12-05",
        "close": 22.549999,
        "volume": 71435399
      },
      {
        "date": "2025-12-12",
        "close": 22.0,
        "volume": 67460543
      },
      {
        "date": "2025-12-19",
        "close": 21.18,
        "volume": 52428773
      },
      {
        "date": "2025-12-26",
        "close": 22.58,
        "volume": 72343586
      },
      {
        "date": "2026-01-02",
        "close": 23.700001,
        "volume": 94070510
      },
      {
        "date": "2026-01-09",
        "close": 24.25,
        "volume": 133400585
      },
      {
        "date": "2026-01-16",
        "close": 25.49,
        "volume": 202918534
      },
      {
        "date": "2026-01-23",
        "close": 25.73,
        "volume": 122805957
      },
      {
        "date": "2026-01-30",
        "close": 23.58,
        "volume": 120524390
      },
      {
        "date": "2026-02-06",
        "close": 23.76,
        "volume": 78269584
      },
      {
        "date": "2026-02-13",
        "close": 24.379999,
        "volume": 69510865
      },
      {
        "date": "2026-02-27",
        "close": 23.75,
        "volume": 82953322
      },
      {
        "date": "2026-03-06",
        "close": 22.23,
        "volume": 90158527
      },
      {
        "date": "2026-03-13",
        "close": 21.940001,
        "volume": 79514054
      },
      {
        "date": "2026-03-20",
        "close": 20.42,
        "volume": 61980963
      },
      {
        "date": "2026-03-27",
        "close": 20.129999,
        "volume": 59178017
      },
      {
        "date": "2026-04-03",
        "close": 19.49,
        "volume": 42231172
      },
      {
        "date": "2026-04-10",
        "close": 20.469999,
        "volume": 45307986
      },
      {
        "date": "2026-04-17",
        "close": 21.370001,
        "volume": 55738163
      },
      {
        "date": "2026-04-24",
        "close": 20.620001,
        "volume": 51400255
      },
      {
        "date": "2026-05-01",
        "close": 21.870001,
        "volume": 62805262
      },
      {
        "date": "2026-05-08",
        "close": 24.08,
        "volume": 112358374
      },
      {
        "date": "2026-05-15",
        "close": 25.43,
        "volume": 223285250
      },
      {
        "date": "2026-05-22",
        "close": 29.07,
        "volume": 416926819
      },
      {
        "date": "2026-05-29",
        "close": 27.719999,
        "volume": 468297166
      },
      {
        "date": "2026-06-05",
        "close": 31.02,
        "volume": 96022290
      },
      {
        "date": "2026-06-12",
        "close": 32.220001,
        "volume": 112996956
      },
      {
        "date": "2026-06-19",
        "close": 36.5,
        "volume": 348680948
      },
      {
        "date": "2026-06-26",
        "close": 34.669998,
        "volume": 96745170
      },
      {
        "date": "2026-07-03",
        "close": 44.77,
        "volume": 126742836
      },
      {
        "date": "2026-07-10",
        "close": 42.779999,
        "volume": 720768681
      },
      {
        "date": "2026-07-17",
        "close": 38.189999,
        "volume": 482875307
      },
      {
        "date": "2026-07-24",
        "close": 30.040001,
        "volume": 457424799
      },
      {
        "date": "2026-07-31",
        "close": 29.74,
        "volume": 383461925
      },
      {
        "date": "2026-08-07",
        "close": 35.130001,
        "volume": 438710070
      }
    ],
    "sharemaestro_context": {
      "trend": 27.361333,
      "fair_value": 20.632449,
      "market_activity": 34.011508,
      "market_dynamics": 0.603708,
      "relative_strength": 32.624261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.042604,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.044071,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.087099,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.091706,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.068304,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.092994,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.232293,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.178321,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": 0.070722
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.158749
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.050366
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.098244
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.046821
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.349432
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.079172
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.643893
      }
    ]
  }
}