{
  "ticker": {
    "uuid": "ea997bc3-3a87-4c70-95d8-89409008e566",
    "symbol": "SDE",
    "name": "Spartan Delta Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.33,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.94,
    "boundary_margin": 1.293522,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.438443,
    "volatility_stability": 1.0751,
    "risk_context": 0.2281,
    "current_regime": {
      "move": 1.580866,
      "interruption": -0.203269,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 129.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.22,
        "direction_boundary": 4.685773,
        "core_momentum": -0.099402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345461
      },
      {
        "date": "2023-08-25",
        "close": 4.07,
        "direction_boundary": 4.890558,
        "core_momentum": -0.167784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348761
      },
      {
        "date": "2023-09-01",
        "close": 4.4,
        "direction_boundary": 4.428923,
        "core_momentum": -0.00653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350603
      },
      {
        "date": "2023-09-08",
        "close": 4.2,
        "direction_boundary": 4.109596,
        "core_momentum": 0.021998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350888
      },
      {
        "date": "2023-09-15",
        "close": 4.21,
        "direction_boundary": 4.033235,
        "core_momentum": 0.043827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332963
      },
      {
        "date": "2023-09-22",
        "close": 4.03,
        "direction_boundary": 3.53342,
        "core_momentum": 0.140538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308637
      },
      {
        "date": "2023-09-29",
        "close": 4.05,
        "direction_boundary": 3.561188,
        "core_momentum": 0.137261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306324
      },
      {
        "date": "2023-10-06",
        "close": 3.88,
        "direction_boundary": 4.137364,
        "core_momentum": -0.062205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3092
      },
      {
        "date": "2023-10-13",
        "close": 4.14,
        "direction_boundary": 3.981171,
        "core_momentum": 0.039895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319664
      },
      {
        "date": "2023-10-20",
        "close": 4.26,
        "direction_boundary": 4.040177,
        "core_momentum": 0.054409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323945
      },
      {
        "date": "2023-10-27",
        "close": 4.46,
        "direction_boundary": 4.220667,
        "core_momentum": 0.056705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323466
      },
      {
        "date": "2023-11-03",
        "close": 4.44,
        "direction_boundary": 4.734366,
        "core_momentum": -0.062176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323507
      },
      {
        "date": "2023-11-10",
        "close": 3.74,
        "direction_boundary": 5.123112,
        "core_momentum": -0.269975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395152
      },
      {
        "date": "2023-11-17",
        "close": 3.46,
        "direction_boundary": 5.091873,
        "core_momentum": -0.320486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399508
      },
      {
        "date": "2023-11-24",
        "close": 3.35,
        "direction_boundary": 5.046751,
        "core_momentum": -0.336207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399978
      },
      {
        "date": "2023-12-01",
        "close": 3.13,
        "direction_boundary": 5.383432,
        "core_momentum": -0.418587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404993
      },
      {
        "date": "2023-12-08",
        "close": 3.04,
        "direction_boundary": 4.994687,
        "core_momentum": -0.391353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402077
      },
      {
        "date": "2023-12-15",
        "close": 2.95,
        "direction_boundary": 5.181941,
        "core_momentum": -0.430715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401667
      },
      {
        "date": "2023-12-22",
        "close": 2.98,
        "direction_boundary": 5.357782,
        "core_momentum": -0.4438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348578
      },
      {
        "date": "2023-12-29",
        "close": 2.98,
        "direction_boundary": 5.36496,
        "core_momentum": -0.444544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347547
      },
      {
        "date": "2024-01-05",
        "close": 3.01,
        "direction_boundary": 5.088638,
        "core_momentum": -0.408486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346367
      },
      {
        "date": "2024-01-12",
        "close": 3.1,
        "direction_boundary": 5.512093,
        "core_momentum": -0.4376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347866
      },
      {
        "date": "2024-01-19",
        "close": 3.05,
        "direction_boundary": 5.601808,
        "core_momentum": -0.455533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347594
      },
      {
        "date": "2024-01-26",
        "close": 3.18,
        "direction_boundary": 5.533624,
        "core_momentum": -0.425331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355189
      },
      {
        "date": "2024-02-02",
        "close": 3.05,
        "direction_boundary": 4.715423,
        "core_momentum": -0.353186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357609
      },
      {
        "date": "2024-02-09",
        "close": 2.97,
        "direction_boundary": 4.797961,
        "core_momentum": -0.380987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357752
      },
      {
        "date": "2024-02-16",
        "close": 3.18,
        "direction_boundary": 4.403215,
        "core_momentum": -0.2778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375491
      },
      {
        "date": "2024-02-23",
        "close": 3.08,
        "direction_boundary": 4.399626,
        "core_momentum": -0.29994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374965
      },
      {
        "date": "2024-03-01",
        "close": 3.3,
        "direction_boundary": 4.736955,
        "core_momentum": -0.30335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370907
      },
      {
        "date": "2024-03-08",
        "close": 3.25,
        "direction_boundary": 4.912796,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367448
      },
      {
        "date": "2024-03-15",
        "close": 3.44,
        "direction_boundary": 4.521638,
        "core_momentum": -0.239214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378659
      },
      {
        "date": "2024-03-22",
        "close": 3.61,
        "direction_boundary": 4.952271,
        "core_momentum": -0.271042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382654
      },
      {
        "date": "2024-03-29",
        "close": 3.79,
        "direction_boundary": 5.059929,
        "core_momentum": -0.250978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389491
      },
      {
        "date": "2024-04-05",
        "close": 3.83,
        "direction_boundary": 5.088638,
        "core_momentum": -0.247343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38545
      },
      {
        "date": "2024-04-12",
        "close": 3.8,
        "direction_boundary": 5.286011,
        "core_momentum": -0.281121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373804
      },
      {
        "date": "2024-04-19",
        "close": 4.18,
        "direction_boundary": 5.26089,
        "core_momentum": -0.205458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395982
      },
      {
        "date": "2024-04-26",
        "close": 4.16,
        "direction_boundary": 5.515681,
        "core_momentum": -0.245787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390247
      },
      {
        "date": "2024-05-03",
        "close": 3.95,
        "direction_boundary": 5.472618,
        "core_momentum": -0.278225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396156
      },
      {
        "date": "2024-05-10",
        "close": 4.15,
        "direction_boundary": 5.382903,
        "core_momentum": -0.229041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321196
      },
      {
        "date": "2024-05-17",
        "close": 4.14,
        "direction_boundary": 5.54439,
        "core_momentum": -0.253299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299038
      },
      {
        "date": "2024-05-24",
        "close": 4.05,
        "direction_boundary": 5.429554,
        "core_momentum": -0.254082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296663
      },
      {
        "date": "2024-05-31",
        "close": 4.29,
        "direction_boundary": 5.4152,
        "core_momentum": -0.207785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283785
      },
      {
        "date": "2024-06-07",
        "close": 4.08,
        "direction_boundary": 5.486972,
        "core_momentum": -0.25642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291298
      },
      {
        "date": "2024-06-14",
        "close": 4.09,
        "direction_boundary": 5.44032,
        "core_momentum": -0.248206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285496
      },
      {
        "date": "2024-06-21",
        "close": 3.82,
        "direction_boundary": 4.61504,
        "core_momentum": -0.172272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306758
      },
      {
        "date": "2024-06-28",
        "close": 4.03,
        "direction_boundary": 4.654234,
        "core_momentum": -0.134122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312351
      },
      {
        "date": "2024-07-05",
        "close": 4.09,
        "direction_boundary": 4.732621,
        "core_momentum": -0.135785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312372
      },
      {
        "date": "2024-07-12",
        "close": 4.11,
        "direction_boundary": 4.48,
        "core_momentum": -0.082589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31145
      },
      {
        "date": "2024-07-19",
        "close": 3.9,
        "direction_boundary": 4.46,
        "core_momentum": -0.125561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321626
      },
      {
        "date": "2024-07-26",
        "close": 4.02,
        "direction_boundary": 4.32,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319715
      },
      {
        "date": "2024-08-02",
        "close": 3.7,
        "direction_boundary": 4.27,
        "core_momentum": -0.133489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337417
      },
      {
        "date": "2024-08-09",
        "close": 3.84,
        "direction_boundary": 4.26,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336139
      },
      {
        "date": "2024-08-16",
        "close": 4.11,
        "direction_boundary": 4.22,
        "core_momentum": -0.026066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336011
      },
      {
        "date": "2024-08-23",
        "close": 3.95,
        "direction_boundary": 4.07,
        "core_momentum": -0.029484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338108
      },
      {
        "date": "2024-08-30",
        "close": 3.95,
        "direction_boundary": 4.4,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327217
      },
      {
        "date": "2024-09-06",
        "close": 3.57,
        "direction_boundary": 4.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358993
      },
      {
        "date": "2024-09-13",
        "close": 3.69,
        "direction_boundary": 4.21,
        "core_momentum": -0.123515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35342
      },
      {
        "date": "2024-09-20",
        "close": 3.92,
        "direction_boundary": 4.03,
        "core_momentum": -0.027295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35696
      },
      {
        "date": "2024-09-27",
        "close": 3.65,
        "direction_boundary": 4.05,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365081
      },
      {
        "date": "2024-10-04",
        "close": 3.8,
        "direction_boundary": 3.88,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36934
      },
      {
        "date": "2024-10-11",
        "close": 3.84,
        "direction_boundary": 4.14,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369464
      },
      {
        "date": "2024-10-18",
        "close": 3.48,
        "direction_boundary": 4.26,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367616
      },
      {
        "date": "2024-10-25",
        "close": 3.65,
        "direction_boundary": 4.46,
        "core_momentum": -0.181614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375384
      },
      {
        "date": "2024-11-01",
        "close": 3.42,
        "direction_boundary": 4.44,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379128
      },
      {
        "date": "2024-11-08",
        "close": 3.3,
        "direction_boundary": 3.74,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372782
      },
      {
        "date": "2024-11-15",
        "close": 3.32,
        "direction_boundary": 3.46,
        "core_momentum": -0.040462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373257
      },
      {
        "date": "2024-11-22",
        "close": 3.68,
        "direction_boundary": 3.35,
        "core_momentum": 0.098507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403228
      },
      {
        "date": "2024-11-29",
        "close": 3.54,
        "direction_boundary": 3.13,
        "core_momentum": 0.13099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396029
      },
      {
        "date": "2024-12-06",
        "close": 3.22,
        "direction_boundary": 3.04,
        "core_momentum": 0.059211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410225
      },
      {
        "date": "2024-12-13",
        "close": 3.09,
        "direction_boundary": 2.95,
        "core_momentum": 0.047458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412228
      },
      {
        "date": "2024-12-20",
        "close": 3.13,
        "direction_boundary": 2.98,
        "core_momentum": 0.050336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404881
      },
      {
        "date": "2024-12-27",
        "close": 3.24,
        "direction_boundary": 2.98,
        "core_momentum": 0.087248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399972
      },
      {
        "date": "2025-01-03",
        "close": 3.58,
        "direction_boundary": 3.01,
        "core_momentum": 0.189369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426327
      },
      {
        "date": "2025-01-10",
        "close": 4.04,
        "direction_boundary": 3.1,
        "core_momentum": 0.303226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460731
      },
      {
        "date": "2025-01-17",
        "close": 3.91,
        "direction_boundary": 3.05,
        "core_momentum": 0.281967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457093
      },
      {
        "date": "2025-01-24",
        "close": 3.96,
        "direction_boundary": 3.18,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455415
      },
      {
        "date": "2025-01-31",
        "close": 3.8,
        "direction_boundary": 3.05,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443854
      },
      {
        "date": "2025-02-07",
        "close": 3.63,
        "direction_boundary": 2.97,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445251
      },
      {
        "date": "2025-02-14",
        "close": 3.69,
        "direction_boundary": 3.18,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434628
      },
      {
        "date": "2025-02-21",
        "close": 3.46,
        "direction_boundary": 3.08,
        "core_momentum": 0.123377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439973
      },
      {
        "date": "2025-02-28",
        "close": 3.25,
        "direction_boundary": 3.3,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447034
      },
      {
        "date": "2025-03-07",
        "close": 3.02,
        "direction_boundary": 3.25,
        "core_momentum": -0.070769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43695
      },
      {
        "date": "2025-03-14",
        "close": 3.09,
        "direction_boundary": 3.44,
        "core_momentum": -0.101744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435339
      },
      {
        "date": "2025-03-21",
        "close": 3.33,
        "direction_boundary": 3.61,
        "core_momentum": -0.077562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440198
      },
      {
        "date": "2025-03-28",
        "close": 3.23,
        "direction_boundary": 3.79,
        "core_momentum": -0.147757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431677
      },
      {
        "date": "2025-04-04",
        "close": 2.75,
        "direction_boundary": 3.83,
        "core_momentum": -0.281984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477463
      },
      {
        "date": "2025-04-11",
        "close": 2.73,
        "direction_boundary": 3.8,
        "core_momentum": -0.281579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476392
      },
      {
        "date": "2025-04-18",
        "close": 2.96,
        "direction_boundary": 4.18,
        "core_momentum": -0.291866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477067
      },
      {
        "date": "2025-04-25",
        "close": 2.86,
        "direction_boundary": 4.16,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472064
      },
      {
        "date": "2025-05-02",
        "close": 2.71,
        "direction_boundary": 3.95,
        "core_momentum": -0.313924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469668
      },
      {
        "date": "2025-05-09",
        "close": 2.69,
        "direction_boundary": 4.15,
        "core_momentum": -0.351807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468079
      },
      {
        "date": "2025-05-16",
        "close": 2.83,
        "direction_boundary": 4.14,
        "core_momentum": -0.316425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474789
      },
      {
        "date": "2025-05-23",
        "close": 3.01,
        "direction_boundary": 4.05,
        "core_momentum": -0.25679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459007
      },
      {
        "date": "2025-05-30",
        "close": 3.08,
        "direction_boundary": 4.29,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458642
      },
      {
        "date": "2025-06-06",
        "close": 3.47,
        "direction_boundary": 4.08,
        "core_momentum": -0.14951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47105
      },
      {
        "date": "2025-06-13",
        "close": 3.77,
        "direction_boundary": 4.09,
        "core_momentum": -0.07824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479197
      },
      {
        "date": "2025-06-20",
        "close": 3.92,
        "direction_boundary": 3.82,
        "core_momentum": 0.026178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481135
      },
      {
        "date": "2025-06-27",
        "close": 3.8,
        "direction_boundary": 4.03,
        "core_momentum": -0.057072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482679
      },
      {
        "date": "2025-07-04",
        "close": 3.8,
        "direction_boundary": 4.09,
        "core_momentum": -0.070905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463406
      },
      {
        "date": "2025-07-11",
        "close": 4.39,
        "direction_boundary": 4.11,
        "core_momentum": 0.068127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476365
      },
      {
        "date": "2025-07-18",
        "close": 4.61,
        "direction_boundary": 3.9,
        "core_momentum": 0.182051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477505
      },
      {
        "date": "2025-07-25",
        "close": 4.62,
        "direction_boundary": 4.02,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477447
      },
      {
        "date": "2025-08-01",
        "close": 4.57,
        "direction_boundary": 3.7,
        "core_momentum": 0.235135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473286
      },
      {
        "date": "2025-08-08",
        "close": 4.94,
        "direction_boundary": 3.84,
        "core_momentum": 0.286458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476705
      },
      {
        "date": "2025-08-15",
        "close": 4.93,
        "direction_boundary": 4.11,
        "core_momentum": 0.199513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477038
      },
      {
        "date": "2025-08-22",
        "close": 5.06,
        "direction_boundary": 3.95,
        "core_momentum": 0.281013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464736
      },
      {
        "date": "2025-08-29",
        "close": 4.88,
        "direction_boundary": 3.95,
        "core_momentum": 0.235443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457346
      },
      {
        "date": "2025-09-05",
        "close": 4.79,
        "direction_boundary": 3.57,
        "core_momentum": 0.341737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442071
      },
      {
        "date": "2025-09-12",
        "close": 5.08,
        "direction_boundary": 3.69,
        "core_momentum": 0.376694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445694
      },
      {
        "date": "2025-09-19",
        "close": 5.12,
        "direction_boundary": 3.92,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43858
      },
      {
        "date": "2025-09-26",
        "close": 5.45,
        "direction_boundary": 3.65,
        "core_momentum": 0.493151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437583
      },
      {
        "date": "2025-10-03",
        "close": 5.32,
        "direction_boundary": 3.8,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35838
      },
      {
        "date": "2025-10-10",
        "close": 5.38,
        "direction_boundary": 3.84,
        "core_momentum": 0.401042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355915
      },
      {
        "date": "2025-10-17",
        "close": 5.33,
        "direction_boundary": 3.48,
        "core_momentum": 0.531609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350077
      },
      {
        "date": "2025-10-24",
        "close": 5.96,
        "direction_boundary": 3.65,
        "core_momentum": 0.632877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360962
      },
      {
        "date": "2025-10-31",
        "close": 6.28,
        "direction_boundary": 3.42,
        "core_momentum": 0.836257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342198
      },
      {
        "date": "2025-11-07",
        "close": 6.8,
        "direction_boundary": 3.3,
        "core_momentum": 1.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343251
      },
      {
        "date": "2025-11-14",
        "close": 7.04,
        "direction_boundary": 3.32,
        "core_momentum": 1.120482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342563
      },
      {
        "date": "2025-11-21",
        "close": 7.5,
        "direction_boundary": 3.68,
        "core_momentum": 1.038043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342824
      },
      {
        "date": "2025-11-28",
        "close": 7.57,
        "direction_boundary": 3.54,
        "core_momentum": 1.138418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344316
      },
      {
        "date": "2025-12-05",
        "close": 7.8,
        "direction_boundary": 3.22,
        "core_momentum": 1.42236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321957
      },
      {
        "date": "2025-12-12",
        "close": 7.57,
        "direction_boundary": 3.09,
        "core_momentum": 1.449838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323696
      },
      {
        "date": "2025-12-19",
        "close": 7.05,
        "direction_boundary": 3.13,
        "core_momentum": 1.252396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350353
      },
      {
        "date": "2025-12-26",
        "close": 7.22,
        "direction_boundary": 3.24,
        "core_momentum": 1.228395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341699
      },
      {
        "date": "2026-01-02",
        "close": 7.47,
        "direction_boundary": 3.58,
        "core_momentum": 1.086592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340037
      },
      {
        "date": "2026-01-09",
        "close": 7.55,
        "direction_boundary": 4.04,
        "core_momentum": 0.868812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294476
      },
      {
        "date": "2026-01-16",
        "close": 8.21,
        "direction_boundary": 3.91,
        "core_momentum": 1.099744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304919
      },
      {
        "date": "2026-01-23",
        "close": 8.84,
        "direction_boundary": 3.96,
        "core_momentum": 1.232323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311657
      },
      {
        "date": "2026-01-30",
        "close": 9.16,
        "direction_boundary": 3.8,
        "core_momentum": 1.410526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307604
      },
      {
        "date": "2026-02-06",
        "close": 9.67,
        "direction_boundary": 3.63,
        "core_momentum": 1.663912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301428
      },
      {
        "date": "2026-02-13",
        "close": 9.68,
        "direction_boundary": 3.69,
        "core_momentum": 1.623306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300891
      },
      {
        "date": "2026-02-20",
        "close": 10.23,
        "direction_boundary": 3.46,
        "core_momentum": 1.956647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303625
      },
      {
        "date": "2026-02-27",
        "close": 10.95,
        "direction_boundary": 3.25,
        "core_momentum": 2.369231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294434
      },
      {
        "date": "2026-03-06",
        "close": 10.72,
        "direction_boundary": 3.02,
        "core_momentum": 2.549669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295338
      },
      {
        "date": "2026-03-13",
        "close": 11.35,
        "direction_boundary": 3.09,
        "core_momentum": 2.673139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295031
      },
      {
        "date": "2026-03-20",
        "close": 12.08,
        "direction_boundary": 3.33,
        "core_momentum": 2.627628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296182
      },
      {
        "date": "2026-03-27",
        "close": 13.19,
        "direction_boundary": 3.23,
        "core_momentum": 3.083591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303259
      },
      {
        "date": "2026-04-03",
        "close": 12.34,
        "direction_boundary": 2.75,
        "core_momentum": 3.487273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324517
      },
      {
        "date": "2026-04-10",
        "close": 11.6,
        "direction_boundary": 2.73,
        "core_momentum": 3.249084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348933
      },
      {
        "date": "2026-04-17",
        "close": 11.38,
        "direction_boundary": 2.96,
        "core_momentum": 2.844595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351377
      },
      {
        "date": "2026-04-24",
        "close": 12.66,
        "direction_boundary": 2.86,
        "core_momentum": 3.426573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349031
      },
      {
        "date": "2026-05-01",
        "close": 13.6,
        "direction_boundary": 2.71,
        "core_momentum": 4.01845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352623
      },
      {
        "date": "2026-05-08",
        "close": 12.61,
        "direction_boundary": 2.69,
        "core_momentum": 3.687732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373766
      },
      {
        "date": "2026-05-15",
        "close": 14.07,
        "direction_boundary": 2.83,
        "core_momentum": 3.971731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392116
      },
      {
        "date": "2026-05-22",
        "close": 13.14,
        "direction_boundary": 3.01,
        "core_momentum": 3.365449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40962
      },
      {
        "date": "2026-05-29",
        "close": 11.7,
        "direction_boundary": 3.08,
        "core_momentum": 2.798701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451849
      },
      {
        "date": "2026-06-05",
        "close": 12.08,
        "direction_boundary": 3.47,
        "core_momentum": 2.481268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451977
      },
      {
        "date": "2026-06-12",
        "close": 11.99,
        "direction_boundary": 3.77,
        "core_momentum": 2.180371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44839
      },
      {
        "date": "2026-06-19",
        "close": 11.26,
        "direction_boundary": 3.92,
        "core_momentum": 1.872449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445219
      },
      {
        "date": "2026-06-26",
        "close": 11.21,
        "direction_boundary": 3.8,
        "core_momentum": 1.95,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446206
      },
      {
        "date": "2026-07-03",
        "close": 11.56,
        "direction_boundary": 3.8,
        "core_momentum": 2.042105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445976
      },
      {
        "date": "2026-07-10",
        "close": 11.22,
        "direction_boundary": 4.39,
        "core_momentum": 1.555809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450605
      },
      {
        "date": "2026-07-17",
        "close": 11.48,
        "direction_boundary": 4.61,
        "core_momentum": 1.490239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439857
      },
      {
        "date": "2026-07-24",
        "close": 12.12,
        "direction_boundary": 4.62,
        "core_momentum": 1.623377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435216
      },
      {
        "date": "2026-07-31",
        "close": 11.9,
        "direction_boundary": 4.57,
        "core_momentum": 1.603939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43583
      },
      {
        "date": "2026-08-07",
        "close": 11.33,
        "direction_boundary": 4.94,
        "core_momentum": 1.293522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.22,
        "volume": 2066900
      },
      {
        "date": "2023-08-25",
        "close": 4.07,
        "volume": 856700
      },
      {
        "date": "2023-09-01",
        "close": 4.4,
        "volume": 2408800
      },
      {
        "date": "2023-09-08",
        "close": 4.2,
        "volume": 1269000
      },
      {
        "date": "2023-09-15",
        "close": 4.21,
        "volume": 7171700
      },
      {
        "date": "2023-09-22",
        "close": 4.03,
        "volume": 2237300
      },
      {
        "date": "2023-09-29",
        "close": 4.05,
        "volume": 1983400
      },
      {
        "date": "2023-10-06",
        "close": 3.88,
        "volume": 1734100
      },
      {
        "date": "2023-10-13",
        "close": 4.14,
        "volume": 998100
      },
      {
        "date": "2023-10-20",
        "close": 4.26,
        "volume": 857500
      },
      {
        "date": "2023-10-27",
        "close": 4.46,
        "volume": 1371300
      },
      {
        "date": "2023-11-03",
        "close": 4.44,
        "volume": 1428000
      },
      {
        "date": "2023-11-10",
        "close": 3.74,
        "volume": 2967000
      },
      {
        "date": "2023-11-17",
        "close": 3.46,
        "volume": 1283000
      },
      {
        "date": "2023-11-24",
        "close": 3.35,
        "volume": 1175800
      },
      {
        "date": "2023-12-01",
        "close": 3.13,
        "volume": 1642700
      },
      {
        "date": "2023-12-08",
        "close": 3.04,
        "volume": 1865300
      },
      {
        "date": "2023-12-15",
        "close": 2.95,
        "volume": 2448400
      },
      {
        "date": "2023-12-22",
        "close": 2.98,
        "volume": 1087200
      },
      {
        "date": "2023-12-29",
        "close": 2.98,
        "volume": 556800
      },
      {
        "date": "2024-01-05",
        "close": 3.01,
        "volume": 1113200
      },
      {
        "date": "2024-01-12",
        "close": 3.1,
        "volume": 1384900
      },
      {
        "date": "2024-01-19",
        "close": 3.05,
        "volume": 939700
      },
      {
        "date": "2024-01-26",
        "close": 3.18,
        "volume": 1013800
      },
      {
        "date": "2024-02-02",
        "close": 3.05,
        "volume": 3055100
      },
      {
        "date": "2024-02-09",
        "close": 2.97,
        "volume": 1022200
      },
      {
        "date": "2024-02-16",
        "close": 3.18,
        "volume": 1091300
      },
      {
        "date": "2024-02-23",
        "close": 3.08,
        "volume": 1171200
      },
      {
        "date": "2024-03-01",
        "close": 3.3,
        "volume": 738200
      },
      {
        "date": "2024-03-08",
        "close": 3.25,
        "volume": 851800
      },
      {
        "date": "2024-03-15",
        "close": 3.44,
        "volume": 867800
      },
      {
        "date": "2024-03-22",
        "close": 3.61,
        "volume": 877900
      },
      {
        "date": "2024-03-29",
        "close": 3.79,
        "volume": 544700
      },
      {
        "date": "2024-04-05",
        "close": 3.83,
        "volume": 535300
      },
      {
        "date": "2024-04-12",
        "close": 3.8,
        "volume": 967200
      },
      {
        "date": "2024-04-19",
        "close": 4.18,
        "volume": 1197800
      },
      {
        "date": "2024-04-26",
        "close": 4.16,
        "volume": 1605900
      },
      {
        "date": "2024-05-03",
        "close": 3.95,
        "volume": 1575500
      },
      {
        "date": "2024-05-10",
        "close": 4.15,
        "volume": 1544100
      },
      {
        "date": "2024-05-17",
        "close": 4.14,
        "volume": 1301100
      },
      {
        "date": "2024-05-24",
        "close": 4.05,
        "volume": 539400
      },
      {
        "date": "2024-05-31",
        "close": 4.29,
        "volume": 4570200
      },
      {
        "date": "2024-06-07",
        "close": 4.08,
        "volume": 1168700
      },
      {
        "date": "2024-06-14",
        "close": 4.09,
        "volume": 911400
      },
      {
        "date": "2024-06-21",
        "close": 3.82,
        "volume": 1182300
      },
      {
        "date": "2024-06-28",
        "close": 4.03,
        "volume": 998100
      },
      {
        "date": "2024-07-05",
        "close": 4.09,
        "volume": 7145700
      },
      {
        "date": "2024-07-12",
        "close": 4.11,
        "volume": 396000
      },
      {
        "date": "2024-07-19",
        "close": 3.9,
        "volume": 721700
      },
      {
        "date": "2024-07-26",
        "close": 4.02,
        "volume": 690700
      },
      {
        "date": "2024-08-02",
        "close": 3.7,
        "volume": 1002800
      },
      {
        "date": "2024-08-09",
        "close": 3.84,
        "volume": 974300
      },
      {
        "date": "2024-08-16",
        "close": 4.11,
        "volume": 1526100
      },
      {
        "date": "2024-08-23",
        "close": 3.95,
        "volume": 857800
      },
      {
        "date": "2024-08-30",
        "close": 3.95,
        "volume": 302100
      },
      {
        "date": "2024-09-06",
        "close": 3.57,
        "volume": 944900
      },
      {
        "date": "2024-09-13",
        "close": 3.69,
        "volume": 758100
      },
      {
        "date": "2024-09-20",
        "close": 3.92,
        "volume": 653300
      },
      {
        "date": "2024-09-27",
        "close": 3.65,
        "volume": 3763700
      },
      {
        "date": "2024-10-04",
        "close": 3.8,
        "volume": 788200
      },
      {
        "date": "2024-10-11",
        "close": 3.84,
        "volume": 654100
      },
      {
        "date": "2024-10-18",
        "close": 3.48,
        "volume": 1179500
      },
      {
        "date": "2024-10-25",
        "close": 3.65,
        "volume": 1301800
      },
      {
        "date": "2024-11-01",
        "close": 3.42,
        "volume": 1631700
      },
      {
        "date": "2024-11-08",
        "close": 3.3,
        "volume": 1490100
      },
      {
        "date": "2024-11-15",
        "close": 3.32,
        "volume": 1670400
      },
      {
        "date": "2024-11-22",
        "close": 3.68,
        "volume": 1610100
      },
      {
        "date": "2024-11-29",
        "close": 3.54,
        "volume": 4566200
      },
      {
        "date": "2024-12-06",
        "close": 3.22,
        "volume": 1327500
      },
      {
        "date": "2024-12-13",
        "close": 3.09,
        "volume": 1091700
      },
      {
        "date": "2024-12-20",
        "close": 3.13,
        "volume": 1633600
      },
      {
        "date": "2024-12-27",
        "close": 3.24,
        "volume": 612200
      },
      {
        "date": "2025-01-03",
        "close": 3.58,
        "volume": 834100
      },
      {
        "date": "2025-01-10",
        "close": 4.04,
        "volume": 2171500
      },
      {
        "date": "2025-01-17",
        "close": 3.91,
        "volume": 4558600
      },
      {
        "date": "2025-01-24",
        "close": 3.96,
        "volume": 1462600
      },
      {
        "date": "2025-01-31",
        "close": 3.8,
        "volume": 1951500
      },
      {
        "date": "2025-02-07",
        "close": 3.63,
        "volume": 1663900
      },
      {
        "date": "2025-02-14",
        "close": 3.69,
        "volume": 840800
      },
      {
        "date": "2025-02-21",
        "close": 3.46,
        "volume": 2890000
      },
      {
        "date": "2025-02-28",
        "close": 3.25,
        "volume": 1827800
      },
      {
        "date": "2025-03-07",
        "close": 3.02,
        "volume": 3118800
      },
      {
        "date": "2025-03-14",
        "close": 3.09,
        "volume": 1549800
      },
      {
        "date": "2025-03-21",
        "close": 3.33,
        "volume": 2183200
      },
      {
        "date": "2025-03-28",
        "close": 3.23,
        "volume": 1104600
      },
      {
        "date": "2025-04-04",
        "close": 2.75,
        "volume": 1624100
      },
      {
        "date": "2025-04-11",
        "close": 2.73,
        "volume": 2088000
      },
      {
        "date": "2025-04-18",
        "close": 2.96,
        "volume": 2278500
      },
      {
        "date": "2025-04-25",
        "close": 2.86,
        "volume": 621200
      },
      {
        "date": "2025-05-02",
        "close": 2.71,
        "volume": 1351400
      },
      {
        "date": "2025-05-09",
        "close": 2.69,
        "volume": 1938600
      },
      {
        "date": "2025-05-16",
        "close": 2.83,
        "volume": 1690200
      },
      {
        "date": "2025-05-23",
        "close": 3.01,
        "volume": 1050600
      },
      {
        "date": "2025-05-30",
        "close": 3.08,
        "volume": 741400
      },
      {
        "date": "2025-06-06",
        "close": 3.47,
        "volume": 1194600
      },
      {
        "date": "2025-06-13",
        "close": 3.77,
        "volume": 2267800
      },
      {
        "date": "2025-06-20",
        "close": 3.92,
        "volume": 2094400
      },
      {
        "date": "2025-06-27",
        "close": 3.8,
        "volume": 1397600
      },
      {
        "date": "2025-07-04",
        "close": 3.8,
        "volume": 647900
      },
      {
        "date": "2025-07-11",
        "close": 4.39,
        "volume": 4239600
      },
      {
        "date": "2025-07-18",
        "close": 4.61,
        "volume": 2496400
      },
      {
        "date": "2025-07-25",
        "close": 4.62,
        "volume": 2521700
      },
      {
        "date": "2025-08-01",
        "close": 4.57,
        "volume": 1561300
      },
      {
        "date": "2025-08-08",
        "close": 4.94,
        "volume": 2364300
      },
      {
        "date": "2025-08-15",
        "close": 4.93,
        "volume": 1497800
      },
      {
        "date": "2025-08-22",
        "close": 5.06,
        "volume": 1504700
      },
      {
        "date": "2025-08-29",
        "close": 4.88,
        "volume": 1636500
      },
      {
        "date": "2025-09-05",
        "close": 4.79,
        "volume": 572000
      },
      {
        "date": "2025-09-12",
        "close": 5.08,
        "volume": 798500
      },
      {
        "date": "2025-09-19",
        "close": 5.12,
        "volume": 1373200
      },
      {
        "date": "2025-09-26",
        "close": 5.45,
        "volume": 1845900
      },
      {
        "date": "2025-10-03",
        "close": 5.32,
        "volume": 1395700
      },
      {
        "date": "2025-10-10",
        "close": 5.38,
        "volume": 2327800
      },
      {
        "date": "2025-10-17",
        "close": 5.33,
        "volume": 2527600
      },
      {
        "date": "2025-10-24",
        "close": 5.96,
        "volume": 2747300
      },
      {
        "date": "2025-10-31",
        "close": 6.28,
        "volume": 2029200
      },
      {
        "date": "2025-11-07",
        "close": 6.8,
        "volume": 5276700
      },
      {
        "date": "2025-11-14",
        "close": 7.04,
        "volume": 3683200
      },
      {
        "date": "2025-11-21",
        "close": 7.5,
        "volume": 2118900
      },
      {
        "date": "2025-11-28",
        "close": 7.57,
        "volume": 1798600
      },
      {
        "date": "2025-12-05",
        "close": 7.8,
        "volume": 2640800
      },
      {
        "date": "2025-12-12",
        "close": 7.57,
        "volume": 2127100
      },
      {
        "date": "2025-12-19",
        "close": 7.05,
        "volume": 2078100
      },
      {
        "date": "2025-12-26",
        "close": 7.22,
        "volume": 1260000
      },
      {
        "date": "2026-01-02",
        "close": 7.47,
        "volume": 1179000
      },
      {
        "date": "2026-01-09",
        "close": 7.55,
        "volume": 4106900
      },
      {
        "date": "2026-01-16",
        "close": 8.21,
        "volume": 4612100
      },
      {
        "date": "2026-01-23",
        "close": 8.84,
        "volume": 2574000
      },
      {
        "date": "2026-01-30",
        "close": 9.16,
        "volume": 4417500
      },
      {
        "date": "2026-02-06",
        "close": 9.67,
        "volume": 3075800
      },
      {
        "date": "2026-02-13",
        "close": 9.68,
        "volume": 2981300
      },
      {
        "date": "2026-02-20",
        "close": 10.23,
        "volume": 2233200
      },
      {
        "date": "2026-02-27",
        "close": 10.95,
        "volume": 10090900
      },
      {
        "date": "2026-03-06",
        "close": 10.72,
        "volume": 3737800
      },
      {
        "date": "2026-03-13",
        "close": 11.35,
        "volume": 2832100
      },
      {
        "date": "2026-03-20",
        "close": 12.08,
        "volume": 3251200
      },
      {
        "date": "2026-03-27",
        "close": 13.19,
        "volume": 3127900
      },
      {
        "date": "2026-04-03",
        "close": 12.34,
        "volume": 2433500
      },
      {
        "date": "2026-04-10",
        "close": 11.6,
        "volume": 2805900
      },
      {
        "date": "2026-04-17",
        "close": 11.38,
        "volume": 2602400
      },
      {
        "date": "2026-04-24",
        "close": 12.66,
        "volume": 2892000
      },
      {
        "date": "2026-05-01",
        "close": 13.6,
        "volume": 3242700
      },
      {
        "date": "2026-05-08",
        "close": 12.61,
        "volume": 4158200
      },
      {
        "date": "2026-05-15",
        "close": 14.07,
        "volume": 4027200
      },
      {
        "date": "2026-05-22",
        "close": 13.14,
        "volume": 2780300
      },
      {
        "date": "2026-05-29",
        "close": 11.7,
        "volume": 2978600
      },
      {
        "date": "2026-06-05",
        "close": 12.08,
        "volume": 1157700
      },
      {
        "date": "2026-06-12",
        "close": 11.99,
        "volume": 359900
      },
      {
        "date": "2026-06-19",
        "close": 11.26,
        "volume": 6888200
      },
      {
        "date": "2026-06-26",
        "close": 11.21,
        "volume": 340200
      },
      {
        "date": "2026-07-03",
        "close": 11.56,
        "volume": 177600
      },
      {
        "date": "2026-07-10",
        "close": 11.22,
        "volume": 2538100
      },
      {
        "date": "2026-07-17",
        "close": 11.48,
        "volume": 2894500
      },
      {
        "date": "2026-07-24",
        "close": 12.12,
        "volume": 3330000
      },
      {
        "date": "2026-07-31",
        "close": 11.9,
        "volume": 2334400
      },
      {
        "date": "2026-08-07",
        "close": 11.33,
        "volume": 2323900
      }
    ],
    "sharemaestro_context": {
      "trend": 11.444333,
      "fair_value": 5.511282,
      "market_activity": 3.295055,
      "market_dynamics": -0.86749,
      "relative_strength": 10.774125
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.019538,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.0119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.306122,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.210419,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.268462,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.071492,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.868812,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.586845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.032864
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.077295
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.252252
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.059783
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.16
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.580866
      }
    ]
  }
}