{
  "ticker": {
    "uuid": "ea999729-be37-41b7-921d-b20d99c5d66d",
    "symbol": "LIO",
    "name": "Liontrust Asset Management PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 305.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 368.901215,
    "boundary_margin": -0.17322,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.41544,
    "volatility_stability": 1.1717,
    "risk_context": 0.2407,
    "current_regime": {
      "move": -0.530563,
      "interruption": 0.458244,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.509,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 593.656006,
        "direction_boundary": 965.176331,
        "core_momentum": -0.384925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333588
      },
      {
        "date": "2023-08-25",
        "close": 655.962463,
        "direction_boundary": 905.413025,
        "core_momentum": -0.27551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375769
      },
      {
        "date": "2023-09-01",
        "close": 650.977905,
        "direction_boundary": 840.669556,
        "core_momentum": -0.225644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376211
      },
      {
        "date": "2023-09-08",
        "close": 616.584778,
        "direction_boundary": 867.562988,
        "core_momentum": -0.289291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372788
      },
      {
        "date": "2023-09-15",
        "close": 611.600281,
        "direction_boundary": 840.669556,
        "core_momentum": -0.272484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369932
      },
      {
        "date": "2023-09-22",
        "close": 605.618835,
        "direction_boundary": 793.855103,
        "core_momentum": -0.237117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368372
      },
      {
        "date": "2023-09-29",
        "close": 605.120361,
        "direction_boundary": 728.115479,
        "core_momentum": -0.168923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369409
      },
      {
        "date": "2023-10-06",
        "close": 580.197876,
        "direction_boundary": 795.847168,
        "core_momentum": -0.270968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36691
      },
      {
        "date": "2023-10-13",
        "close": 558.265991,
        "direction_boundary": 760.985291,
        "core_momentum": -0.266391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364969
      },
      {
        "date": "2023-10-20",
        "close": 560.259766,
        "direction_boundary": 753.016846,
        "core_momentum": -0.25598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316017
      },
      {
        "date": "2023-10-27",
        "close": 558.265991,
        "direction_boundary": 843.657776,
        "core_momentum": -0.338279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311831
      },
      {
        "date": "2023-11-03",
        "close": 584.683899,
        "direction_boundary": 919.357849,
        "core_momentum": -0.36403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316202
      },
      {
        "date": "2023-11-10",
        "close": 551.287598,
        "direction_boundary": 1203.233276,
        "core_momentum": -0.541828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320364
      },
      {
        "date": "2023-11-17",
        "close": 604.621948,
        "direction_boundary": 1153.430542,
        "core_momentum": -0.475805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341359
      },
      {
        "date": "2023-11-24",
        "close": 554.484985,
        "direction_boundary": 1125.540894,
        "core_momentum": -0.507361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345995
      },
      {
        "date": "2023-12-01",
        "close": 532.046448,
        "direction_boundary": 1117.57251,
        "core_momentum": -0.523927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333461
      },
      {
        "date": "2023-12-08",
        "close": 533.542236,
        "direction_boundary": 1034.119507,
        "core_momentum": -0.484061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334355
      },
      {
        "date": "2023-12-15",
        "close": 562.961975,
        "direction_boundary": 1020.171814,
        "core_momentum": -0.448169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347171
      },
      {
        "date": "2023-12-22",
        "close": 616.814758,
        "direction_boundary": 1065.999878,
        "core_momentum": -0.421374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37119
      },
      {
        "date": "2023-12-29",
        "close": 628.283447,
        "direction_boundary": 1115.812988,
        "core_momentum": -0.436928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369496
      },
      {
        "date": "2024-01-05",
        "close": 609.335266,
        "direction_boundary": 1157.656006,
        "core_momentum": -0.473647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351698
      },
      {
        "date": "2024-01-12",
        "close": 587.395203,
        "direction_boundary": 1183.558838,
        "core_momentum": -0.503704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353675
      },
      {
        "date": "2024-01-19",
        "close": 568.446899,
        "direction_boundary": 1165.625854,
        "core_momentum": -0.512325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352295
      },
      {
        "date": "2024-01-26",
        "close": 602.354309,
        "direction_boundary": 1197.506226,
        "core_momentum": -0.496993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363056
      },
      {
        "date": "2024-02-02",
        "close": 621.801147,
        "direction_boundary": 1273.22229,
        "core_momentum": -0.511632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364541
      },
      {
        "date": "2024-02-09",
        "close": 605.844788,
        "direction_boundary": 1243.334351,
        "core_momentum": -0.512726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365202
      },
      {
        "date": "2024-02-16",
        "close": 665.182678,
        "direction_boundary": 1209.461426,
        "core_momentum": -0.450017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368617
      },
      {
        "date": "2024-02-23",
        "close": 658.700317,
        "direction_boundary": 1211.454102,
        "core_momentum": -0.456273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342261
      },
      {
        "date": "2024-03-01",
        "close": 643.242615,
        "direction_boundary": 1173.595947,
        "core_momentum": -0.451905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343721
      },
      {
        "date": "2024-03-08",
        "close": 679.144531,
        "direction_boundary": 1093.895142,
        "core_momentum": -0.37915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342701
      },
      {
        "date": "2024-03-15",
        "close": 656.705811,
        "direction_boundary": 1034.119507,
        "core_momentum": -0.364961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346264
      },
      {
        "date": "2024-03-22",
        "close": 639.253479,
        "direction_boundary": 1040.096924,
        "core_momentum": -0.38539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348312
      },
      {
        "date": "2024-03-29",
        "close": 670.169006,
        "direction_boundary": 1018.179199,
        "core_momentum": -0.341797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353842
      },
      {
        "date": "2024-04-05",
        "close": 631.275269,
        "direction_boundary": 961.392395,
        "core_momentum": -0.343374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359263
      },
      {
        "date": "2024-04-12",
        "close": 648.228943,
        "direction_boundary": 972.849426,
        "core_momentum": -0.33368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355437
      },
      {
        "date": "2024-04-19",
        "close": 685.128174,
        "direction_boundary": 837.855957,
        "core_momentum": -0.182284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361998
      },
      {
        "date": "2024-04-26",
        "close": 667.177246,
        "direction_boundary": 856.784851,
        "core_momentum": -0.221301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364826
      },
      {
        "date": "2024-05-03",
        "close": 692.10907,
        "direction_boundary": 804.979309,
        "core_momentum": -0.140215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363
      },
      {
        "date": "2024-05-10",
        "close": 714.049133,
        "direction_boundary": 772.60083,
        "core_momentum": -0.075785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351908
      },
      {
        "date": "2024-05-17",
        "close": 733.994629,
        "direction_boundary": 812.949402,
        "core_momentum": -0.097121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332502
      },
      {
        "date": "2024-05-24",
        "close": 833.722168,
        "direction_boundary": 754.170044,
        "core_momentum": 0.105483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343697
      },
      {
        "date": "2024-05-31",
        "close": 818.763,
        "direction_boundary": 798.503662,
        "core_momentum": 0.025372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33745
      },
      {
        "date": "2024-06-07",
        "close": 754.937439,
        "direction_boundary": 782.563416,
        "core_momentum": -0.035302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363397
      },
      {
        "date": "2024-06-14",
        "close": 753.940125,
        "direction_boundary": 782.065247,
        "core_momentum": -0.035963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35917
      },
      {
        "date": "2024-06-21",
        "close": 752.94281,
        "direction_boundary": 743.709229,
        "core_momentum": 0.012416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340321
      },
      {
        "date": "2024-06-28",
        "close": 683.133606,
        "direction_boundary": 713.782837,
        "core_momentum": -0.042939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369586
      },
      {
        "date": "2024-07-05",
        "close": 626.75946,
        "direction_boundary": 653.470215,
        "core_momentum": -0.040875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38734
      },
      {
        "date": "2024-07-12",
        "close": 652.708069,
        "direction_boundary": 638.018188,
        "core_momentum": 0.023024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387092
      },
      {
        "date": "2024-07-19",
        "close": 655.702209,
        "direction_boundary": 658.454712,
        "core_momentum": -0.00418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38343
      },
      {
        "date": "2024-07-26",
        "close": 656.700195,
        "direction_boundary": 651.974792,
        "core_momentum": 0.007248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375904
      },
      {
        "date": "2024-08-02",
        "close": 636.739685,
        "direction_boundary": 635.027466,
        "core_momentum": 0.002696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376458
      },
      {
        "date": "2024-08-09",
        "close": 615.781189,
        "direction_boundary": 645.993469,
        "core_momentum": -0.046769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377667
      },
      {
        "date": "2024-08-16",
        "close": 633.745605,
        "direction_boundary": 593.656006,
        "core_momentum": 0.06753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3559
      },
      {
        "date": "2024-08-23",
        "close": 649.713989,
        "direction_boundary": 655.962463,
        "core_momentum": -0.009526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3576
      },
      {
        "date": "2024-08-30",
        "close": 623.765381,
        "direction_boundary": 650.977905,
        "core_momentum": -0.041803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360574
      },
      {
        "date": "2024-09-06",
        "close": 586.83844,
        "direction_boundary": 616.584778,
        "core_momentum": -0.048244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360546
      },
      {
        "date": "2024-09-13",
        "close": 577.856262,
        "direction_boundary": 611.600281,
        "core_momentum": -0.055173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358601
      },
      {
        "date": "2024-09-20",
        "close": 571.868103,
        "direction_boundary": 605.618835,
        "core_momentum": -0.055729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357302
      },
      {
        "date": "2024-09-27",
        "close": 587.836487,
        "direction_boundary": 605.120361,
        "core_momentum": -0.028563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352638
      },
      {
        "date": "2024-10-04",
        "close": 543.923401,
        "direction_boundary": 580.197876,
        "core_momentum": -0.062521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358993
      },
      {
        "date": "2024-10-11",
        "close": 488.533051,
        "direction_boundary": 558.265991,
        "core_momentum": -0.12491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382222
      },
      {
        "date": "2024-10-18",
        "close": 488.533051,
        "direction_boundary": 560.259766,
        "core_momentum": -0.128024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370566
      },
      {
        "date": "2024-10-25",
        "close": 466.576477,
        "direction_boundary": 558.265991,
        "core_momentum": -0.16424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372959
      },
      {
        "date": "2024-11-01",
        "close": 470.568573,
        "direction_boundary": 584.683899,
        "core_momentum": -0.195174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367343
      },
      {
        "date": "2024-11-08",
        "close": 432.144684,
        "direction_boundary": 551.287598,
        "core_momentum": -0.216118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373569
      },
      {
        "date": "2024-11-15",
        "close": 437.134796,
        "direction_boundary": 604.621948,
        "core_momentum": -0.277011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370187
      },
      {
        "date": "2024-11-22",
        "close": 459.091339,
        "direction_boundary": 554.484985,
        "core_momentum": -0.17204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320403
      },
      {
        "date": "2024-11-29",
        "close": 436.842896,
        "direction_boundary": 532.046448,
        "core_momentum": -0.178938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322433
      },
      {
        "date": "2024-12-06",
        "close": 471.790344,
        "direction_boundary": 533.542236,
        "core_momentum": -0.115739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34058
      },
      {
        "date": "2024-12-13",
        "close": 488.265533,
        "direction_boundary": 562.961975,
        "core_momentum": -0.132685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347603
      },
      {
        "date": "2024-12-20",
        "close": 456.313599,
        "direction_boundary": 616.814758,
        "core_momentum": -0.26021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353852
      },
      {
        "date": "2024-12-27",
        "close": 461.805359,
        "direction_boundary": 628.283447,
        "core_momentum": -0.264973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337733
      },
      {
        "date": "2025-01-03",
        "close": 469.294067,
        "direction_boundary": 609.335266,
        "core_momentum": -0.229826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324189
      },
      {
        "date": "2025-01-10",
        "close": 411.381226,
        "direction_boundary": 587.395203,
        "core_momentum": -0.299652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355739
      },
      {
        "date": "2025-01-17",
        "close": 406.88797,
        "direction_boundary": 568.446899,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354438
      },
      {
        "date": "2025-01-24",
        "close": 425.859436,
        "direction_boundary": 602.354309,
        "core_momentum": -0.293008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364499
      },
      {
        "date": "2025-01-31",
        "close": 448.325623,
        "direction_boundary": 621.801147,
        "core_momentum": -0.278989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375768
      },
      {
        "date": "2025-02-07",
        "close": 449.324127,
        "direction_boundary": 605.844788,
        "core_momentum": -0.258351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375233
      },
      {
        "date": "2025-02-14",
        "close": 446.827881,
        "direction_boundary": 665.182678,
        "core_momentum": -0.328263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370747
      },
      {
        "date": "2025-02-21",
        "close": 432.848907,
        "direction_boundary": 658.700317,
        "core_momentum": -0.342874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367344
      },
      {
        "date": "2025-02-28",
        "close": 409.883453,
        "direction_boundary": 643.242615,
        "core_momentum": -0.362786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369714
      },
      {
        "date": "2025-03-07",
        "close": 404.890961,
        "direction_boundary": 679.144531,
        "core_momentum": -0.403822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364017
      },
      {
        "date": "2025-03-14",
        "close": 400.397736,
        "direction_boundary": 656.705811,
        "core_momentum": -0.390294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364038
      },
      {
        "date": "2025-03-21",
        "close": 400.896973,
        "direction_boundary": 639.253479,
        "core_momentum": -0.372867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364634
      },
      {
        "date": "2025-03-28",
        "close": 397.402222,
        "direction_boundary": 670.169006,
        "core_momentum": -0.407012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359874
      },
      {
        "date": "2025-04-04",
        "close": 329.005096,
        "direction_boundary": 631.275269,
        "core_momentum": -0.478825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425617
      },
      {
        "date": "2025-04-11",
        "close": 317.522369,
        "direction_boundary": 648.228943,
        "core_momentum": -0.510169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407143
      },
      {
        "date": "2025-04-18",
        "close": 329.005096,
        "direction_boundary": 685.128174,
        "core_momentum": -0.51979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412974
      },
      {
        "date": "2025-04-25",
        "close": 331.002106,
        "direction_boundary": 667.177246,
        "core_momentum": -0.503877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411519
      },
      {
        "date": "2025-05-02",
        "close": 344.981079,
        "direction_boundary": 692.10907,
        "core_momentum": -0.501551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417464
      },
      {
        "date": "2025-05-09",
        "close": 364.95105,
        "direction_boundary": 714.049133,
        "core_momentum": -0.488899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413903
      },
      {
        "date": "2025-05-16",
        "close": 377.432251,
        "direction_boundary": 733.994629,
        "core_momentum": -0.485783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416955
      },
      {
        "date": "2025-05-23",
        "close": 368.44577,
        "direction_boundary": 833.722168,
        "core_momentum": -0.558071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410057
      },
      {
        "date": "2025-05-30",
        "close": 375.93454,
        "direction_boundary": 818.763,
        "core_momentum": -0.540851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407441
      },
      {
        "date": "2025-06-06",
        "close": 395.405243,
        "direction_boundary": 754.937439,
        "core_momentum": -0.476241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398242
      },
      {
        "date": "2025-06-13",
        "close": 379.928528,
        "direction_boundary": 753.940125,
        "core_momentum": -0.496076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396216
      },
      {
        "date": "2025-06-20",
        "close": 386.917999,
        "direction_boundary": 752.94281,
        "core_momentum": -0.486126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388894
      },
      {
        "date": "2025-06-27",
        "close": 397.901489,
        "direction_boundary": 683.133606,
        "core_momentum": -0.417535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391033
      },
      {
        "date": "2025-07-04",
        "close": 360.403503,
        "direction_boundary": 626.75946,
        "core_momentum": -0.424973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410278
      },
      {
        "date": "2025-07-11",
        "close": 374.39975,
        "direction_boundary": 652.708069,
        "core_momentum": -0.42639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375787
      },
      {
        "date": "2025-07-18",
        "close": 371.900421,
        "direction_boundary": 655.702209,
        "core_momentum": -0.432821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375666
      },
      {
        "date": "2025-07-25",
        "close": 369.90097,
        "direction_boundary": 656.700195,
        "core_momentum": -0.436728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368951
      },
      {
        "date": "2025-08-01",
        "close": 346.407257,
        "direction_boundary": 636.739685,
        "core_momentum": -0.455967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368593
      },
      {
        "date": "2025-08-08",
        "close": 368.901215,
        "direction_boundary": 615.781189,
        "core_momentum": -0.400922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381958
      },
      {
        "date": "2025-08-15",
        "close": 371.400543,
        "direction_boundary": 633.745605,
        "core_momentum": -0.41396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38247
      },
      {
        "date": "2025-08-22",
        "close": 370.900696,
        "direction_boundary": 649.713989,
        "core_momentum": -0.429132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380868
      },
      {
        "date": "2025-08-29",
        "close": 344.907654,
        "direction_boundary": 623.765381,
        "core_momentum": -0.447055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386288
      },
      {
        "date": "2025-09-05",
        "close": 314.415802,
        "direction_boundary": 586.83844,
        "core_momentum": -0.464221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404258
      },
      {
        "date": "2025-09-12",
        "close": 303.418762,
        "direction_boundary": 577.856262,
        "core_momentum": -0.474923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405849
      },
      {
        "date": "2025-09-19",
        "close": 317.415009,
        "direction_boundary": 571.868103,
        "core_momentum": -0.444951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412918
      },
      {
        "date": "2025-09-26",
        "close": 329.411804,
        "direction_boundary": 587.836487,
        "core_momentum": -0.43962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417835
      },
      {
        "date": "2025-10-03",
        "close": 330.41153,
        "direction_boundary": 543.923401,
        "core_momentum": -0.39254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32552
      },
      {
        "date": "2025-10-10",
        "close": 316.915131,
        "direction_boundary": 488.533051,
        "core_momentum": -0.351292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326984
      },
      {
        "date": "2025-10-17",
        "close": 306.917816,
        "direction_boundary": 488.533051,
        "core_momentum": -0.371756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325697
      },
      {
        "date": "2025-10-24",
        "close": 310.41687,
        "direction_boundary": 466.576477,
        "core_momentum": -0.334692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326062
      },
      {
        "date": "2025-10-31",
        "close": 310.41687,
        "direction_boundary": 470.568573,
        "core_momentum": -0.340337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319928
      },
      {
        "date": "2025-11-07",
        "close": 301.919159,
        "direction_boundary": 432.144684,
        "core_momentum": -0.301347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309279
      },
      {
        "date": "2025-11-14",
        "close": 295.920776,
        "direction_boundary": 437.134796,
        "core_momentum": -0.323045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303989
      },
      {
        "date": "2025-11-21",
        "close": 278.425446,
        "direction_boundary": 459.091339,
        "core_momentum": -0.393529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311756
      },
      {
        "date": "2025-11-28",
        "close": 263.0,
        "direction_boundary": 436.842896,
        "core_momentum": -0.397953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314799
      },
      {
        "date": "2025-12-05",
        "close": 256.0,
        "direction_boundary": 471.790344,
        "core_momentum": -0.457386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301221
      },
      {
        "date": "2025-12-12",
        "close": 253.5,
        "direction_boundary": 488.265533,
        "core_momentum": -0.480815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299471
      },
      {
        "date": "2025-12-19",
        "close": 263.5,
        "direction_boundary": 456.313599,
        "core_momentum": -0.422546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305374
      },
      {
        "date": "2025-12-26",
        "close": 267.5,
        "direction_boundary": 461.805359,
        "core_momentum": -0.420752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302264
      },
      {
        "date": "2026-01-02",
        "close": 264.5,
        "direction_boundary": 469.294067,
        "core_momentum": -0.436388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277109
      },
      {
        "date": "2026-01-09",
        "close": 243.0,
        "direction_boundary": 411.381226,
        "core_momentum": -0.409307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285046
      },
      {
        "date": "2026-01-16",
        "close": 268.0,
        "direction_boundary": 406.88797,
        "core_momentum": -0.341342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326276
      },
      {
        "date": "2026-01-23",
        "close": 250.0,
        "direction_boundary": 425.859436,
        "core_momentum": -0.412952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335435
      },
      {
        "date": "2026-01-30",
        "close": 236.0,
        "direction_boundary": 448.325623,
        "core_momentum": -0.473597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333202
      },
      {
        "date": "2026-02-06",
        "close": 233.5,
        "direction_boundary": 449.324127,
        "core_momentum": -0.480331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313966
      },
      {
        "date": "2026-02-13",
        "close": 258.5,
        "direction_boundary": 446.827881,
        "core_momentum": -0.421477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353783
      },
      {
        "date": "2026-02-20",
        "close": 252.5,
        "direction_boundary": 432.848907,
        "core_momentum": -0.416656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353539
      },
      {
        "date": "2026-02-27",
        "close": 272.0,
        "direction_boundary": 409.883453,
        "core_momentum": -0.336397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364054
      },
      {
        "date": "2026-03-06",
        "close": 250.0,
        "direction_boundary": 404.890961,
        "core_momentum": -0.38255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360448
      },
      {
        "date": "2026-03-13",
        "close": 245.0,
        "direction_boundary": 400.397736,
        "core_momentum": -0.388108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358788
      },
      {
        "date": "2026-03-20",
        "close": 240.0,
        "direction_boundary": 400.896973,
        "core_momentum": -0.401342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350738
      },
      {
        "date": "2026-03-27",
        "close": 238.0,
        "direction_boundary": 397.402222,
        "core_momentum": -0.401111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343933
      },
      {
        "date": "2026-04-03",
        "close": 251.0,
        "direction_boundary": 329.005096,
        "core_momentum": -0.237094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355307
      },
      {
        "date": "2026-04-10",
        "close": 246.5,
        "direction_boundary": 317.522369,
        "core_momentum": -0.223677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352668
      },
      {
        "date": "2026-04-17",
        "close": 271.0,
        "direction_boundary": 329.005096,
        "core_momentum": -0.176305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379398
      },
      {
        "date": "2026-04-24",
        "close": 263.5,
        "direction_boundary": 331.002106,
        "core_momentum": -0.203933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379983
      },
      {
        "date": "2026-05-01",
        "close": 268.90802,
        "direction_boundary": 344.981079,
        "core_momentum": -0.220514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381697
      },
      {
        "date": "2026-05-08",
        "close": 268.408203,
        "direction_boundary": 364.95105,
        "core_momentum": -0.264536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380367
      },
      {
        "date": "2026-05-15",
        "close": 278.904602,
        "direction_boundary": 377.432251,
        "core_momentum": -0.261047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384203
      },
      {
        "date": "2026-05-22",
        "close": 280.404114,
        "direction_boundary": 368.44577,
        "core_momentum": -0.238954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374843
      },
      {
        "date": "2026-05-29",
        "close": 306.89505,
        "direction_boundary": 375.93454,
        "core_momentum": -0.183648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385332
      },
      {
        "date": "2026-06-05",
        "close": 296.0214,
        "direction_boundary": 395.405243,
        "core_momentum": -0.251347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387088
      },
      {
        "date": "2026-06-12",
        "close": 299.4017,
        "direction_boundary": 379.928528,
        "core_momentum": -0.211953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386517
      },
      {
        "date": "2026-06-19",
        "close": 291.1923,
        "direction_boundary": 386.917999,
        "core_momentum": -0.247406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386406
      },
      {
        "date": "2026-06-26",
        "close": 325.4786,
        "direction_boundary": 397.901489,
        "core_momentum": -0.182012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414058
      },
      {
        "date": "2026-07-03",
        "close": 340.5,
        "direction_boundary": 360.403503,
        "core_momentum": -0.055226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416311
      },
      {
        "date": "2026-07-10",
        "close": 338.5,
        "direction_boundary": 374.39975,
        "core_momentum": -0.095886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39429
      },
      {
        "date": "2026-07-17",
        "close": 337.0,
        "direction_boundary": 371.900421,
        "core_momentum": -0.093843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375152
      },
      {
        "date": "2026-07-24",
        "close": 294.0,
        "direction_boundary": 369.90097,
        "core_momentum": -0.205193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412739
      },
      {
        "date": "2026-07-31",
        "close": 284.0,
        "direction_boundary": 346.407257,
        "core_momentum": -0.180156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406806
      },
      {
        "date": "2026-08-07",
        "close": 305.0,
        "direction_boundary": 368.901215,
        "core_momentum": -0.17322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41544
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 593.656006,
        "volume": 877326
      },
      {
        "date": "2023-08-25",
        "close": 655.962463,
        "volume": 1680686
      },
      {
        "date": "2023-09-01",
        "close": 650.977905,
        "volume": 1082265
      },
      {
        "date": "2023-09-08",
        "close": 616.584778,
        "volume": 882211
      },
      {
        "date": "2023-09-15",
        "close": 611.600281,
        "volume": 1543591
      },
      {
        "date": "2023-09-22",
        "close": 605.618835,
        "volume": 1896445
      },
      {
        "date": "2023-09-29",
        "close": 605.120361,
        "volume": 1308038
      },
      {
        "date": "2023-10-06",
        "close": 580.197876,
        "volume": 994080
      },
      {
        "date": "2023-10-13",
        "close": 558.265991,
        "volume": 2056971
      },
      {
        "date": "2023-10-20",
        "close": 560.259766,
        "volume": 2461231
      },
      {
        "date": "2023-10-27",
        "close": 558.265991,
        "volume": 3230044
      },
      {
        "date": "2023-11-03",
        "close": 584.683899,
        "volume": 3575266
      },
      {
        "date": "2023-11-10",
        "close": 551.287598,
        "volume": 1199294
      },
      {
        "date": "2023-11-17",
        "close": 604.621948,
        "volume": 2003477
      },
      {
        "date": "2023-11-24",
        "close": 554.484985,
        "volume": 1642674
      },
      {
        "date": "2023-12-01",
        "close": 532.046448,
        "volume": 1267034
      },
      {
        "date": "2023-12-08",
        "close": 533.542236,
        "volume": 2079706
      },
      {
        "date": "2023-12-15",
        "close": 562.961975,
        "volume": 4433173
      },
      {
        "date": "2023-12-22",
        "close": 616.814758,
        "volume": 3947253
      },
      {
        "date": "2023-12-29",
        "close": 628.283447,
        "volume": 367377
      },
      {
        "date": "2024-01-05",
        "close": 609.335266,
        "volume": 1140966
      },
      {
        "date": "2024-01-12",
        "close": 587.395203,
        "volume": 1212037
      },
      {
        "date": "2024-01-19",
        "close": 568.446899,
        "volume": 852730
      },
      {
        "date": "2024-01-26",
        "close": 602.354309,
        "volume": 753352
      },
      {
        "date": "2024-02-02",
        "close": 621.801147,
        "volume": 947909
      },
      {
        "date": "2024-02-09",
        "close": 605.844788,
        "volume": 945675
      },
      {
        "date": "2024-02-16",
        "close": 665.182678,
        "volume": 1500559
      },
      {
        "date": "2024-02-23",
        "close": 658.700317,
        "volume": 614030
      },
      {
        "date": "2024-03-01",
        "close": 643.242615,
        "volume": 1183417
      },
      {
        "date": "2024-03-08",
        "close": 679.144531,
        "volume": 924619
      },
      {
        "date": "2024-03-15",
        "close": 656.705811,
        "volume": 1271014
      },
      {
        "date": "2024-03-22",
        "close": 639.253479,
        "volume": 1085773
      },
      {
        "date": "2024-03-29",
        "close": 670.169006,
        "volume": 1024796
      },
      {
        "date": "2024-04-05",
        "close": 631.275269,
        "volume": 504777
      },
      {
        "date": "2024-04-12",
        "close": 648.228943,
        "volume": 1575447
      },
      {
        "date": "2024-04-19",
        "close": 685.128174,
        "volume": 1332249
      },
      {
        "date": "2024-04-26",
        "close": 667.177246,
        "volume": 1050095
      },
      {
        "date": "2024-05-03",
        "close": 692.10907,
        "volume": 818254
      },
      {
        "date": "2024-05-10",
        "close": 714.049133,
        "volume": 993857
      },
      {
        "date": "2024-05-17",
        "close": 733.994629,
        "volume": 743368
      },
      {
        "date": "2024-05-24",
        "close": 833.722168,
        "volume": 1953716
      },
      {
        "date": "2024-05-31",
        "close": 818.763,
        "volume": 2211595
      },
      {
        "date": "2024-06-07",
        "close": 754.937439,
        "volume": 2470570
      },
      {
        "date": "2024-06-14",
        "close": 753.940125,
        "volume": 913991
      },
      {
        "date": "2024-06-21",
        "close": 752.94281,
        "volume": 668355
      },
      {
        "date": "2024-06-28",
        "close": 683.133606,
        "volume": 2902878
      },
      {
        "date": "2024-07-05",
        "close": 626.75946,
        "volume": 1809450
      },
      {
        "date": "2024-07-12",
        "close": 652.708069,
        "volume": 1953992
      },
      {
        "date": "2024-07-19",
        "close": 655.702209,
        "volume": 1199768
      },
      {
        "date": "2024-07-26",
        "close": 656.700195,
        "volume": 1234355
      },
      {
        "date": "2024-08-02",
        "close": 636.739685,
        "volume": 917428
      },
      {
        "date": "2024-08-09",
        "close": 615.781189,
        "volume": 1053023
      },
      {
        "date": "2024-08-16",
        "close": 633.745605,
        "volume": 629641
      },
      {
        "date": "2024-08-23",
        "close": 649.713989,
        "volume": 734805
      },
      {
        "date": "2024-08-30",
        "close": 623.765381,
        "volume": 453534
      },
      {
        "date": "2024-09-06",
        "close": 586.83844,
        "volume": 916994
      },
      {
        "date": "2024-09-13",
        "close": 577.856262,
        "volume": 773224
      },
      {
        "date": "2024-09-20",
        "close": 571.868103,
        "volume": 1013216
      },
      {
        "date": "2024-09-27",
        "close": 587.836487,
        "volume": 480809
      },
      {
        "date": "2024-10-04",
        "close": 543.923401,
        "volume": 932903
      },
      {
        "date": "2024-10-11",
        "close": 488.533051,
        "volume": 2013109
      },
      {
        "date": "2024-10-18",
        "close": 488.533051,
        "volume": 5194278
      },
      {
        "date": "2024-10-25",
        "close": 466.576477,
        "volume": 1162192
      },
      {
        "date": "2024-11-01",
        "close": 470.568573,
        "volume": 2088538
      },
      {
        "date": "2024-11-08",
        "close": 432.144684,
        "volume": 1489605
      },
      {
        "date": "2024-11-15",
        "close": 437.134796,
        "volume": 8201702
      },
      {
        "date": "2024-11-22",
        "close": 459.091339,
        "volume": 3704237
      },
      {
        "date": "2024-11-29",
        "close": 436.842896,
        "volume": 4876260
      },
      {
        "date": "2024-12-06",
        "close": 471.790344,
        "volume": 1674806
      },
      {
        "date": "2024-12-13",
        "close": 488.265533,
        "volume": 1888816
      },
      {
        "date": "2024-12-20",
        "close": 456.313599,
        "volume": 1428034
      },
      {
        "date": "2024-12-27",
        "close": 461.805359,
        "volume": 337316
      },
      {
        "date": "2025-01-03",
        "close": 469.294067,
        "volume": 606838
      },
      {
        "date": "2025-01-10",
        "close": 411.381226,
        "volume": 1764670
      },
      {
        "date": "2025-01-17",
        "close": 406.88797,
        "volume": 1833496
      },
      {
        "date": "2025-01-24",
        "close": 425.859436,
        "volume": 1848562
      },
      {
        "date": "2025-01-31",
        "close": 448.325623,
        "volume": 1713028
      },
      {
        "date": "2025-02-07",
        "close": 449.324127,
        "volume": 1256802
      },
      {
        "date": "2025-02-14",
        "close": 446.827881,
        "volume": 804736
      },
      {
        "date": "2025-02-21",
        "close": 432.848907,
        "volume": 955738
      },
      {
        "date": "2025-02-28",
        "close": 409.883453,
        "volume": 2095382
      },
      {
        "date": "2025-03-07",
        "close": 404.890961,
        "volume": 1572375
      },
      {
        "date": "2025-03-14",
        "close": 400.397736,
        "volume": 2444283
      },
      {
        "date": "2025-03-21",
        "close": 400.896973,
        "volume": 1072430
      },
      {
        "date": "2025-03-28",
        "close": 397.402222,
        "volume": 1135079
      },
      {
        "date": "2025-04-04",
        "close": 329.005096,
        "volume": 2379059
      },
      {
        "date": "2025-04-11",
        "close": 317.522369,
        "volume": 2006808
      },
      {
        "date": "2025-04-18",
        "close": 329.005096,
        "volume": 1170594
      },
      {
        "date": "2025-04-25",
        "close": 331.002106,
        "volume": 1002038
      },
      {
        "date": "2025-05-02",
        "close": 344.981079,
        "volume": 1400245
      },
      {
        "date": "2025-05-09",
        "close": 364.95105,
        "volume": 956279
      },
      {
        "date": "2025-05-16",
        "close": 377.432251,
        "volume": 1234391
      },
      {
        "date": "2025-05-23",
        "close": 368.44577,
        "volume": 1119653
      },
      {
        "date": "2025-05-30",
        "close": 375.93454,
        "volume": 773726
      },
      {
        "date": "2025-06-06",
        "close": 395.405243,
        "volume": 1074150
      },
      {
        "date": "2025-06-13",
        "close": 379.928528,
        "volume": 1209153
      },
      {
        "date": "2025-06-20",
        "close": 386.917999,
        "volume": 1784241
      },
      {
        "date": "2025-06-27",
        "close": 397.901489,
        "volume": 6077424
      },
      {
        "date": "2025-07-04",
        "close": 360.403503,
        "volume": 4262923
      },
      {
        "date": "2025-07-11",
        "close": 374.39975,
        "volume": 3000391
      },
      {
        "date": "2025-07-18",
        "close": 371.900421,
        "volume": 1342064
      },
      {
        "date": "2025-07-25",
        "close": 369.90097,
        "volume": 833212
      },
      {
        "date": "2025-08-01",
        "close": 346.407257,
        "volume": 1439825
      },
      {
        "date": "2025-08-08",
        "close": 368.901215,
        "volume": 3148581
      },
      {
        "date": "2025-08-15",
        "close": 371.400543,
        "volume": 1478186
      },
      {
        "date": "2025-08-22",
        "close": 370.900696,
        "volume": 999421
      },
      {
        "date": "2025-08-29",
        "close": 344.907654,
        "volume": 1291265
      },
      {
        "date": "2025-09-05",
        "close": 314.415802,
        "volume": 3897117
      },
      {
        "date": "2025-09-12",
        "close": 303.418762,
        "volume": 3556389
      },
      {
        "date": "2025-09-19",
        "close": 317.415009,
        "volume": 4382617
      },
      {
        "date": "2025-09-26",
        "close": 329.411804,
        "volume": 1411239
      },
      {
        "date": "2025-10-03",
        "close": 330.41153,
        "volume": 1682001
      },
      {
        "date": "2025-10-10",
        "close": 316.915131,
        "volume": 2040150
      },
      {
        "date": "2025-10-17",
        "close": 306.917816,
        "volume": 1626486
      },
      {
        "date": "2025-10-24",
        "close": 310.41687,
        "volume": 918292
      },
      {
        "date": "2025-10-31",
        "close": 310.41687,
        "volume": 1219547
      },
      {
        "date": "2025-11-07",
        "close": 301.919159,
        "volume": 1066800
      },
      {
        "date": "2025-11-14",
        "close": 295.920776,
        "volume": 1032031
      },
      {
        "date": "2025-11-21",
        "close": 278.425446,
        "volume": 3165003
      },
      {
        "date": "2025-11-28",
        "close": 263.0,
        "volume": 3307032
      },
      {
        "date": "2025-12-05",
        "close": 256.0,
        "volume": 1773968
      },
      {
        "date": "2025-12-12",
        "close": 253.5,
        "volume": 1101734
      },
      {
        "date": "2025-12-19",
        "close": 263.5,
        "volume": 1409073
      },
      {
        "date": "2025-12-26",
        "close": 267.5,
        "volume": 322172
      },
      {
        "date": "2026-01-02",
        "close": 264.5,
        "volume": 1769406
      },
      {
        "date": "2026-01-09",
        "close": 243.0,
        "volume": 3825971
      },
      {
        "date": "2026-01-16",
        "close": 268.0,
        "volume": 2021724
      },
      {
        "date": "2026-01-23",
        "close": 250.0,
        "volume": 1659823
      },
      {
        "date": "2026-01-30",
        "close": 236.0,
        "volume": 1375837
      },
      {
        "date": "2026-02-06",
        "close": 233.5,
        "volume": 1324921
      },
      {
        "date": "2026-02-13",
        "close": 258.5,
        "volume": 2167427
      },
      {
        "date": "2026-02-20",
        "close": 252.5,
        "volume": 1016273
      },
      {
        "date": "2026-02-27",
        "close": 272.0,
        "volume": 1918613
      },
      {
        "date": "2026-03-06",
        "close": 250.0,
        "volume": 1259824
      },
      {
        "date": "2026-03-13",
        "close": 245.0,
        "volume": 899064
      },
      {
        "date": "2026-03-20",
        "close": 240.0,
        "volume": 1160640
      },
      {
        "date": "2026-03-27",
        "close": 238.0,
        "volume": 1136852
      },
      {
        "date": "2026-04-03",
        "close": 251.0,
        "volume": 725290
      },
      {
        "date": "2026-04-10",
        "close": 246.5,
        "volume": 859760
      },
      {
        "date": "2026-04-17",
        "close": 271.0,
        "volume": 1146105
      },
      {
        "date": "2026-04-24",
        "close": 263.5,
        "volume": 1411823
      },
      {
        "date": "2026-05-01",
        "close": 268.90802,
        "volume": 885175
      },
      {
        "date": "2026-05-08",
        "close": 268.408203,
        "volume": 856974
      },
      {
        "date": "2026-05-15",
        "close": 278.904602,
        "volume": 647762
      },
      {
        "date": "2026-05-22",
        "close": 280.404114,
        "volume": 1345224
      },
      {
        "date": "2026-05-29",
        "close": 306.89505,
        "volume": 2067949
      },
      {
        "date": "2026-06-05",
        "close": 296.0214,
        "volume": 219606
      },
      {
        "date": "2026-06-12",
        "close": 299.4017,
        "volume": 182818
      },
      {
        "date": "2026-06-19",
        "close": 291.1923,
        "volume": 276913
      },
      {
        "date": "2026-06-26",
        "close": 325.4786,
        "volume": 375714
      },
      {
        "date": "2026-07-03",
        "close": 340.5,
        "volume": 376666
      },
      {
        "date": "2026-07-10",
        "close": 338.5,
        "volume": 2536499
      },
      {
        "date": "2026-07-17",
        "close": 337.0,
        "volume": 984461
      },
      {
        "date": "2026-07-24",
        "close": 294.0,
        "volume": 1121059
      },
      {
        "date": "2026-07-31",
        "close": 284.0,
        "volume": 1148804
      },
      {
        "date": "2026-08-07",
        "close": 305.0,
        "volume": 805944
      }
    ],
    "sharemaestro_context": {
      "trend": 276.337133,
      "fair_value": 453.965689,
      "market_activity": 33.844756,
      "market_dynamics": 0.792493,
      "relative_strength": -2.264311
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.015625,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.013898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.00691,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.092614,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.246357,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.07527,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.496993,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.174206,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.200345
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.395679
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.017943
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.001321
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.082523
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.030395
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.530563
      }
    ]
  }
}