{
  "ticker": {
    "uuid": "ea9b05fc-51c8-40c4-8956-7cc51885cdca",
    "symbol": "GTK",
    "name": "Gentrack Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.11,
    "boundary_margin": -0.652031,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.59234,
    "volatility_stability": 0.6242,
    "risk_context": 0.1688,
    "current_regime": {
      "move": -0.654308,
      "interruption": 0.458396,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.95,
        "direction_boundary": 1.285,
        "core_momentum": 2.07393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467887
      },
      {
        "date": "2023-08-25",
        "close": 4.01,
        "direction_boundary": 1.21,
        "core_momentum": 2.31405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466016
      },
      {
        "date": "2023-09-01",
        "close": 4.1,
        "direction_boundary": 1.25,
        "core_momentum": 2.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466133
      },
      {
        "date": "2023-09-08",
        "close": 3.85,
        "direction_boundary": 1.19,
        "core_momentum": 2.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447132
      },
      {
        "date": "2023-09-15",
        "close": 4.18,
        "direction_boundary": 1.235,
        "core_momentum": 2.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456147
      },
      {
        "date": "2023-09-22",
        "close": 4.12,
        "direction_boundary": 1.29,
        "core_momentum": 2.193798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458249
      },
      {
        "date": "2023-09-29",
        "close": 4.46,
        "direction_boundary": 1.355,
        "core_momentum": 2.291513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465949
      },
      {
        "date": "2023-10-06",
        "close": 4.76,
        "direction_boundary": 1.48,
        "core_momentum": 2.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417887
      },
      {
        "date": "2023-10-13",
        "close": 4.9,
        "direction_boundary": 1.49,
        "core_momentum": 2.288591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400652
      },
      {
        "date": "2023-10-20",
        "close": 4.7,
        "direction_boundary": 1.52,
        "core_momentum": 2.092105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407165
      },
      {
        "date": "2023-10-27",
        "close": 4.5,
        "direction_boundary": 1.415,
        "core_momentum": 2.180212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412748
      },
      {
        "date": "2023-11-03",
        "close": 4.67,
        "direction_boundary": 1.515,
        "core_momentum": 2.082508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408065
      },
      {
        "date": "2023-11-10",
        "close": 4.83,
        "direction_boundary": 1.5,
        "core_momentum": 2.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407829
      },
      {
        "date": "2023-11-17",
        "close": 4.77,
        "direction_boundary": 1.495,
        "core_momentum": 2.190635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408901
      },
      {
        "date": "2023-11-24",
        "close": 4.64,
        "direction_boundary": 1.57,
        "core_momentum": 1.955414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274436
      },
      {
        "date": "2023-12-01",
        "close": 5.9,
        "direction_boundary": 2.32,
        "core_momentum": 1.543103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425038
      },
      {
        "date": "2023-12-08",
        "close": 5.98,
        "direction_boundary": 2.35,
        "core_momentum": 1.544681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415056
      },
      {
        "date": "2023-12-15",
        "close": 6.14,
        "direction_boundary": 2.48,
        "core_momentum": 1.475806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415166
      },
      {
        "date": "2023-12-22",
        "close": 6.0,
        "direction_boundary": 2.47,
        "core_momentum": 1.42915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414576
      },
      {
        "date": "2023-12-29",
        "close": 6.19,
        "direction_boundary": 2.38,
        "core_momentum": 1.60084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414732
      },
      {
        "date": "2024-01-05",
        "close": 6.03,
        "direction_boundary": 2.3,
        "core_momentum": 1.621739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418062
      },
      {
        "date": "2024-01-12",
        "close": 6.2,
        "direction_boundary": 2.3,
        "core_momentum": 1.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416783
      },
      {
        "date": "2024-01-19",
        "close": 6.03,
        "direction_boundary": 2.5,
        "core_momentum": 1.412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420748
      },
      {
        "date": "2024-01-26",
        "close": 6.2,
        "direction_boundary": 2.61,
        "core_momentum": 1.375479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41744
      },
      {
        "date": "2024-02-02",
        "close": 6.33,
        "direction_boundary": 2.42,
        "core_momentum": 1.615702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414653
      },
      {
        "date": "2024-02-09",
        "close": 6.84,
        "direction_boundary": 2.55,
        "core_momentum": 1.682353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418923
      },
      {
        "date": "2024-02-16",
        "close": 7.05,
        "direction_boundary": 2.62,
        "core_momentum": 1.69084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418608
      },
      {
        "date": "2024-02-23",
        "close": 7.44,
        "direction_boundary": 2.74,
        "core_momentum": 1.715328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420721
      },
      {
        "date": "2024-03-01",
        "close": 7.21,
        "direction_boundary": 2.78,
        "core_momentum": 1.593525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427631
      },
      {
        "date": "2024-03-08",
        "close": 7.37,
        "direction_boundary": 2.5,
        "core_momentum": 1.948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409868
      },
      {
        "date": "2024-03-15",
        "close": 7.47,
        "direction_boundary": 2.57,
        "core_momentum": 1.906615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401664
      },
      {
        "date": "2024-03-22",
        "close": 7.55,
        "direction_boundary": 2.59,
        "core_momentum": 1.915058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398562
      },
      {
        "date": "2024-03-29",
        "close": 7.94,
        "direction_boundary": 2.62,
        "core_momentum": 2.030534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392404
      },
      {
        "date": "2024-04-05",
        "close": 7.6,
        "direction_boundary": 3.11,
        "core_momentum": 1.44373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397598
      },
      {
        "date": "2024-04-12",
        "close": 7.68,
        "direction_boundary": 2.91,
        "core_momentum": 1.639175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397403
      },
      {
        "date": "2024-04-19",
        "close": 7.45,
        "direction_boundary": 2.87,
        "core_momentum": 1.595819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394356
      },
      {
        "date": "2024-04-26",
        "close": 7.56,
        "direction_boundary": 3.03,
        "core_momentum": 1.49505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384426
      },
      {
        "date": "2024-05-03",
        "close": 7.52,
        "direction_boundary": 3.23,
        "core_momentum": 1.328173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385142
      },
      {
        "date": "2024-05-10",
        "close": 7.53,
        "direction_boundary": 3.21,
        "core_momentum": 1.345794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385175
      },
      {
        "date": "2024-05-17",
        "close": 7.21,
        "direction_boundary": 3.2,
        "core_momentum": 1.253125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392247
      },
      {
        "date": "2024-05-24",
        "close": 9.0,
        "direction_boundary": 4.02,
        "core_momentum": 1.238806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479633
      },
      {
        "date": "2024-05-31",
        "close": 8.85,
        "direction_boundary": 4.0,
        "core_momentum": 1.2125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369189
      },
      {
        "date": "2024-06-07",
        "close": 8.9,
        "direction_boundary": 3.81,
        "core_momentum": 1.335958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369439
      },
      {
        "date": "2024-06-14",
        "close": 9.14,
        "direction_boundary": 3.9,
        "core_momentum": 1.34359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369452
      },
      {
        "date": "2024-06-21",
        "close": 9.45,
        "direction_boundary": 3.8,
        "core_momentum": 1.486842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366002
      },
      {
        "date": "2024-06-28",
        "close": 9.4,
        "direction_boundary": 3.91,
        "core_momentum": 1.404092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366766
      },
      {
        "date": "2024-07-05",
        "close": 9.39,
        "direction_boundary": 3.89,
        "core_momentum": 1.413882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362608
      },
      {
        "date": "2024-07-12",
        "close": 9.55,
        "direction_boundary": 3.86,
        "core_momentum": 1.474093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362275
      },
      {
        "date": "2024-07-19",
        "close": 9.64,
        "direction_boundary": 3.85,
        "core_momentum": 1.503896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356785
      },
      {
        "date": "2024-07-26",
        "close": 9.26,
        "direction_boundary": 4.07,
        "core_momentum": 1.275184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365429
      },
      {
        "date": "2024-08-02",
        "close": 9.26,
        "direction_boundary": 4.0,
        "core_momentum": 1.315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365957
      },
      {
        "date": "2024-08-09",
        "close": 9.18,
        "direction_boundary": 3.92,
        "core_momentum": 1.341837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355722
      },
      {
        "date": "2024-08-16",
        "close": 9.23,
        "direction_boundary": 3.95,
        "core_momentum": 1.336709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354745
      },
      {
        "date": "2024-08-23",
        "close": 9.22,
        "direction_boundary": 4.01,
        "core_momentum": 1.299252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349418
      },
      {
        "date": "2024-08-30",
        "close": 9.35,
        "direction_boundary": 4.1,
        "core_momentum": 1.280488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344755
      },
      {
        "date": "2024-09-06",
        "close": 9.53,
        "direction_boundary": 3.85,
        "core_momentum": 1.475325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344578
      },
      {
        "date": "2024-09-13",
        "close": 9.98,
        "direction_boundary": 4.18,
        "core_momentum": 1.38756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348217
      },
      {
        "date": "2024-09-20",
        "close": 9.76,
        "direction_boundary": 4.12,
        "core_momentum": 1.368932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351292
      },
      {
        "date": "2024-09-27",
        "close": 10.32,
        "direction_boundary": 4.46,
        "core_momentum": 1.313901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352621
      },
      {
        "date": "2024-10-04",
        "close": 9.91,
        "direction_boundary": 4.76,
        "core_momentum": 1.081933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351663
      },
      {
        "date": "2024-10-11",
        "close": 10.04,
        "direction_boundary": 4.9,
        "core_momentum": 1.04898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351685
      },
      {
        "date": "2024-10-18",
        "close": 9.9,
        "direction_boundary": 4.7,
        "core_momentum": 1.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348615
      },
      {
        "date": "2024-10-25",
        "close": 9.02,
        "direction_boundary": 4.5,
        "core_momentum": 1.004444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377166
      },
      {
        "date": "2024-11-01",
        "close": 9.0,
        "direction_boundary": 4.67,
        "core_momentum": 0.927195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376993
      },
      {
        "date": "2024-11-08",
        "close": 9.2,
        "direction_boundary": 4.83,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377469
      },
      {
        "date": "2024-11-15",
        "close": 9.62,
        "direction_boundary": 4.77,
        "core_momentum": 1.016771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373344
      },
      {
        "date": "2024-11-22",
        "close": 9.6,
        "direction_boundary": 4.64,
        "core_momentum": 1.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217072
      },
      {
        "date": "2024-11-29",
        "close": 13.01,
        "direction_boundary": 5.9,
        "core_momentum": 1.205085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46929
      },
      {
        "date": "2024-12-06",
        "close": 12.71,
        "direction_boundary": 5.98,
        "core_momentum": 1.125418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472134
      },
      {
        "date": "2024-12-13",
        "close": 12.1,
        "direction_boundary": 6.14,
        "core_momentum": 0.970684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479631
      },
      {
        "date": "2024-12-20",
        "close": 11.56,
        "direction_boundary": 6.0,
        "core_momentum": 0.926667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484685
      },
      {
        "date": "2024-12-27",
        "close": 11.56,
        "direction_boundary": 6.19,
        "core_momentum": 0.867528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484455
      },
      {
        "date": "2025-01-03",
        "close": 11.25,
        "direction_boundary": 6.03,
        "core_momentum": 0.865672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486776
      },
      {
        "date": "2025-01-10",
        "close": 11.16,
        "direction_boundary": 6.2,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486985
      },
      {
        "date": "2025-01-17",
        "close": 10.98,
        "direction_boundary": 6.03,
        "core_momentum": 0.820896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487925
      },
      {
        "date": "2025-01-24",
        "close": 10.9,
        "direction_boundary": 6.2,
        "core_momentum": 0.758065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483943
      },
      {
        "date": "2025-01-31",
        "close": 11.55,
        "direction_boundary": 6.33,
        "core_momentum": 0.824645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489081
      },
      {
        "date": "2025-02-07",
        "close": 11.77,
        "direction_boundary": 6.84,
        "core_momentum": 0.72076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488637
      },
      {
        "date": "2025-02-14",
        "close": 11.08,
        "direction_boundary": 7.05,
        "core_momentum": 0.571631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498187
      },
      {
        "date": "2025-02-21",
        "close": 10.91,
        "direction_boundary": 7.44,
        "core_momentum": 0.466398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499054
      },
      {
        "date": "2025-02-28",
        "close": 10.14,
        "direction_boundary": 7.21,
        "core_momentum": 0.40638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51093
      },
      {
        "date": "2025-03-07",
        "close": 9.86,
        "direction_boundary": 7.37,
        "core_momentum": 0.337856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51216
      },
      {
        "date": "2025-03-14",
        "close": 9.34,
        "direction_boundary": 7.47,
        "core_momentum": 0.250335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51349
      },
      {
        "date": "2025-03-21",
        "close": 9.63,
        "direction_boundary": 7.55,
        "core_momentum": 0.275497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514658
      },
      {
        "date": "2025-03-28",
        "close": 10.55,
        "direction_boundary": 7.94,
        "core_momentum": 0.328715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524666
      },
      {
        "date": "2025-04-04",
        "close": 9.56,
        "direction_boundary": 7.6,
        "core_momentum": 0.257895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539763
      },
      {
        "date": "2025-04-11",
        "close": 9.87,
        "direction_boundary": 7.68,
        "core_momentum": 0.285156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541404
      },
      {
        "date": "2025-04-18",
        "close": 9.87,
        "direction_boundary": 7.45,
        "core_momentum": 0.324832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54106
      },
      {
        "date": "2025-04-25",
        "close": 10.35,
        "direction_boundary": 7.56,
        "core_momentum": 0.369048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527702
      },
      {
        "date": "2025-05-02",
        "close": 11.2,
        "direction_boundary": 7.52,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537304
      },
      {
        "date": "2025-05-09",
        "close": 11.28,
        "direction_boundary": 7.53,
        "core_momentum": 0.498008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536948
      },
      {
        "date": "2025-05-16",
        "close": 11.16,
        "direction_boundary": 7.21,
        "core_momentum": 0.54785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534842
      },
      {
        "date": "2025-05-23",
        "close": 10.9,
        "direction_boundary": 9.0,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536297
      },
      {
        "date": "2025-05-30",
        "close": 11.39,
        "direction_boundary": 8.85,
        "core_momentum": 0.287006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326473
      },
      {
        "date": "2025-06-06",
        "close": 11.54,
        "direction_boundary": 8.9,
        "core_momentum": 0.296629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326315
      },
      {
        "date": "2025-06-13",
        "close": 10.73,
        "direction_boundary": 9.14,
        "core_momentum": 0.173961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334429
      },
      {
        "date": "2025-06-20",
        "close": 11.34,
        "direction_boundary": 9.45,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338926
      },
      {
        "date": "2025-06-27",
        "close": 11.46,
        "direction_boundary": 9.4,
        "core_momentum": 0.219149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339286
      },
      {
        "date": "2025-07-04",
        "close": 11.62,
        "direction_boundary": 9.39,
        "core_momentum": 0.237487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33756
      },
      {
        "date": "2025-07-11",
        "close": 11.28,
        "direction_boundary": 9.55,
        "core_momentum": 0.181152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340079
      },
      {
        "date": "2025-07-18",
        "close": 10.87,
        "direction_boundary": 9.64,
        "core_momentum": 0.127593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343318
      },
      {
        "date": "2025-07-25",
        "close": 9.72,
        "direction_boundary": 9.26,
        "core_momentum": 0.049676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376519
      },
      {
        "date": "2025-08-01",
        "close": 9.56,
        "direction_boundary": 9.26,
        "core_momentum": 0.032397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365877
      },
      {
        "date": "2025-08-08",
        "close": 9.11,
        "direction_boundary": 9.18,
        "core_momentum": -0.007625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368111
      },
      {
        "date": "2025-08-15",
        "close": 9.01,
        "direction_boundary": 9.23,
        "core_momentum": -0.023835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360844
      },
      {
        "date": "2025-08-22",
        "close": 9.38,
        "direction_boundary": 9.22,
        "core_momentum": 0.017354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366747
      },
      {
        "date": "2025-08-29",
        "close": 9.17,
        "direction_boundary": 9.35,
        "core_momentum": -0.019251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354674
      },
      {
        "date": "2025-09-05",
        "close": 8.99,
        "direction_boundary": 9.53,
        "core_momentum": -0.056663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353741
      },
      {
        "date": "2025-09-12",
        "close": 9.16,
        "direction_boundary": 9.98,
        "core_momentum": -0.082164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347262
      },
      {
        "date": "2025-09-19",
        "close": 9.27,
        "direction_boundary": 9.76,
        "core_momentum": -0.050205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344853
      },
      {
        "date": "2025-09-26",
        "close": 8.74,
        "direction_boundary": 10.32,
        "core_momentum": -0.153101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326484
      },
      {
        "date": "2025-10-03",
        "close": 8.54,
        "direction_boundary": 9.91,
        "core_momentum": -0.138244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299983
      },
      {
        "date": "2025-10-10",
        "close": 8.45,
        "direction_boundary": 10.04,
        "core_momentum": -0.158367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295467
      },
      {
        "date": "2025-10-17",
        "close": 8.1,
        "direction_boundary": 9.9,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299551
      },
      {
        "date": "2025-10-24",
        "close": 7.89,
        "direction_boundary": 9.02,
        "core_momentum": -0.125277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289724
      },
      {
        "date": "2025-10-31",
        "close": 8.02,
        "direction_boundary": 9.0,
        "core_momentum": -0.108889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26287
      },
      {
        "date": "2025-11-07",
        "close": 7.46,
        "direction_boundary": 9.2,
        "core_momentum": -0.18913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273691
      },
      {
        "date": "2025-11-14",
        "close": 7.19,
        "direction_boundary": 9.62,
        "core_momentum": -0.252599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275098
      },
      {
        "date": "2025-11-21",
        "close": 6.61,
        "direction_boundary": 9.6,
        "core_momentum": -0.311458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290412
      },
      {
        "date": "2025-11-28",
        "close": 9.64,
        "direction_boundary": 13.01,
        "core_momentum": -0.259032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618339
      },
      {
        "date": "2025-12-05",
        "close": 8.15,
        "direction_boundary": 12.71,
        "core_momentum": -0.358773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656673
      },
      {
        "date": "2025-12-12",
        "close": 7.88,
        "direction_boundary": 12.1,
        "core_momentum": -0.34876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651821
      },
      {
        "date": "2025-12-19",
        "close": 7.36,
        "direction_boundary": 11.56,
        "core_momentum": -0.363322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648871
      },
      {
        "date": "2025-12-26",
        "close": 7.35,
        "direction_boundary": 11.56,
        "core_momentum": -0.364187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648086
      },
      {
        "date": "2026-01-02",
        "close": 7.4,
        "direction_boundary": 11.25,
        "core_momentum": -0.342222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647483
      },
      {
        "date": "2026-01-09",
        "close": 7.26,
        "direction_boundary": 11.16,
        "core_momentum": -0.349462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647246
      },
      {
        "date": "2026-01-16",
        "close": 7.4,
        "direction_boundary": 10.98,
        "core_momentum": -0.326047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648443
      },
      {
        "date": "2026-01-23",
        "close": 7.18,
        "direction_boundary": 10.9,
        "core_momentum": -0.341284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633726
      },
      {
        "date": "2026-01-30",
        "close": 6.53,
        "direction_boundary": 11.55,
        "core_momentum": -0.434632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644164
      },
      {
        "date": "2026-02-06",
        "close": 6.0,
        "direction_boundary": 11.77,
        "core_momentum": -0.490229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649915
      },
      {
        "date": "2026-02-13",
        "close": 5.8,
        "direction_boundary": 11.08,
        "core_momentum": -0.476534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650335
      },
      {
        "date": "2026-02-20",
        "close": 6.2,
        "direction_boundary": 10.91,
        "core_momentum": -0.431714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655995
      },
      {
        "date": "2026-02-27",
        "close": 6.98,
        "direction_boundary": 10.14,
        "core_momentum": -0.311637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681797
      },
      {
        "date": "2026-03-06",
        "close": 6.8,
        "direction_boundary": 9.86,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682025
      },
      {
        "date": "2026-03-13",
        "close": 6.44,
        "direction_boundary": 9.34,
        "core_momentum": -0.310493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683243
      },
      {
        "date": "2026-03-20",
        "close": 5.67,
        "direction_boundary": 9.63,
        "core_momentum": -0.411215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699947
      },
      {
        "date": "2026-03-27",
        "close": 5.59,
        "direction_boundary": 10.55,
        "core_momentum": -0.470142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697583
      },
      {
        "date": "2026-04-03",
        "close": 5.38,
        "direction_boundary": 9.56,
        "core_momentum": -0.437238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698157
      },
      {
        "date": "2026-04-10",
        "close": 5.12,
        "direction_boundary": 9.87,
        "core_momentum": -0.481256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699444
      },
      {
        "date": "2026-04-17",
        "close": 4.89,
        "direction_boundary": 9.87,
        "core_momentum": -0.504559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699703
      },
      {
        "date": "2026-04-24",
        "close": 4.76,
        "direction_boundary": 10.35,
        "core_momentum": -0.540097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699717
      },
      {
        "date": "2026-05-01",
        "close": 4.78,
        "direction_boundary": 11.2,
        "core_momentum": -0.573214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698677
      },
      {
        "date": "2026-05-08",
        "close": 3.45,
        "direction_boundary": 11.28,
        "core_momentum": -0.694149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815574
      },
      {
        "date": "2026-05-15",
        "close": 3.49,
        "direction_boundary": 11.16,
        "core_momentum": -0.687276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817478
      },
      {
        "date": "2026-05-22",
        "close": 3.18,
        "direction_boundary": 10.9,
        "core_momentum": -0.708257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818798
      },
      {
        "date": "2026-05-29",
        "close": 3.01,
        "direction_boundary": 11.39,
        "core_momentum": -0.735733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573293
      },
      {
        "date": "2026-06-05",
        "close": 3.3,
        "direction_boundary": 11.54,
        "core_momentum": -0.714038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574932
      },
      {
        "date": "2026-06-12",
        "close": 3.02,
        "direction_boundary": 10.73,
        "core_momentum": -0.718546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579759
      },
      {
        "date": "2026-06-19",
        "close": 3.14,
        "direction_boundary": 11.34,
        "core_momentum": -0.723104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587175
      },
      {
        "date": "2026-06-26",
        "close": 3.03,
        "direction_boundary": 11.46,
        "core_momentum": -0.735602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58543
      },
      {
        "date": "2026-07-03",
        "close": 3.17,
        "direction_boundary": 11.62,
        "core_momentum": -0.727194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593159
      },
      {
        "date": "2026-07-10",
        "close": 3.05,
        "direction_boundary": 11.28,
        "core_momentum": -0.72961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592887
      },
      {
        "date": "2026-07-17",
        "close": 3.1,
        "direction_boundary": 10.87,
        "core_momentum": -0.714811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592397
      },
      {
        "date": "2026-07-24",
        "close": 2.98,
        "direction_boundary": 9.72,
        "core_momentum": -0.693416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592434
      },
      {
        "date": "2026-07-31",
        "close": 3.05,
        "direction_boundary": 9.56,
        "core_momentum": -0.680962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590723
      },
      {
        "date": "2026-08-07",
        "close": 3.17,
        "direction_boundary": 9.11,
        "core_momentum": -0.652031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59234
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.95,
        "volume": 173997
      },
      {
        "date": "2023-08-25",
        "close": 4.01,
        "volume": 399177
      },
      {
        "date": "2023-09-01",
        "close": 4.1,
        "volume": 312629
      },
      {
        "date": "2023-09-08",
        "close": 3.85,
        "volume": 255699
      },
      {
        "date": "2023-09-15",
        "close": 4.18,
        "volume": 572453
      },
      {
        "date": "2023-09-22",
        "close": 4.12,
        "volume": 297157
      },
      {
        "date": "2023-09-29",
        "close": 4.46,
        "volume": 355428
      },
      {
        "date": "2023-10-06",
        "close": 4.76,
        "volume": 295083
      },
      {
        "date": "2023-10-13",
        "close": 4.9,
        "volume": 200692
      },
      {
        "date": "2023-10-20",
        "close": 4.7,
        "volume": 216182
      },
      {
        "date": "2023-10-27",
        "close": 4.5,
        "volume": 128847
      },
      {
        "date": "2023-11-03",
        "close": 4.67,
        "volume": 310383
      },
      {
        "date": "2023-11-10",
        "close": 4.83,
        "volume": 141122
      },
      {
        "date": "2023-11-17",
        "close": 4.77,
        "volume": 273974
      },
      {
        "date": "2023-11-24",
        "close": 4.64,
        "volume": 290000
      },
      {
        "date": "2023-12-01",
        "close": 5.9,
        "volume": 760376
      },
      {
        "date": "2023-12-08",
        "close": 5.98,
        "volume": 566103
      },
      {
        "date": "2023-12-15",
        "close": 6.14,
        "volume": 1144499
      },
      {
        "date": "2023-12-22",
        "close": 6.0,
        "volume": 727418
      },
      {
        "date": "2023-12-29",
        "close": 6.19,
        "volume": 260488
      },
      {
        "date": "2024-01-05",
        "close": 6.03,
        "volume": 256801
      },
      {
        "date": "2024-01-12",
        "close": 6.2,
        "volume": 273448
      },
      {
        "date": "2024-01-19",
        "close": 6.03,
        "volume": 510894
      },
      {
        "date": "2024-01-26",
        "close": 6.2,
        "volume": 196698
      },
      {
        "date": "2024-02-02",
        "close": 6.33,
        "volume": 576591
      },
      {
        "date": "2024-02-09",
        "close": 6.84,
        "volume": 672896
      },
      {
        "date": "2024-02-16",
        "close": 7.05,
        "volume": 433331
      },
      {
        "date": "2024-02-23",
        "close": 7.44,
        "volume": 1281005
      },
      {
        "date": "2024-03-01",
        "close": 7.21,
        "volume": 441309
      },
      {
        "date": "2024-03-08",
        "close": 7.37,
        "volume": 534508
      },
      {
        "date": "2024-03-15",
        "close": 7.47,
        "volume": 499978
      },
      {
        "date": "2024-03-22",
        "close": 7.55,
        "volume": 415916
      },
      {
        "date": "2024-03-29",
        "close": 7.94,
        "volume": 284247
      },
      {
        "date": "2024-04-05",
        "close": 7.6,
        "volume": 147606
      },
      {
        "date": "2024-04-12",
        "close": 7.68,
        "volume": 266015
      },
      {
        "date": "2024-04-19",
        "close": 7.45,
        "volume": 250161
      },
      {
        "date": "2024-04-26",
        "close": 7.56,
        "volume": 90356
      },
      {
        "date": "2024-05-03",
        "close": 7.52,
        "volume": 575077
      },
      {
        "date": "2024-05-10",
        "close": 7.53,
        "volume": 319702
      },
      {
        "date": "2024-05-17",
        "close": 7.21,
        "volume": 547092
      },
      {
        "date": "2024-05-24",
        "close": 9.0,
        "volume": 1278169
      },
      {
        "date": "2024-05-31",
        "close": 8.85,
        "volume": 1099918
      },
      {
        "date": "2024-06-07",
        "close": 8.9,
        "volume": 353653
      },
      {
        "date": "2024-06-14",
        "close": 9.14,
        "volume": 833391
      },
      {
        "date": "2024-06-21",
        "close": 9.45,
        "volume": 916873
      },
      {
        "date": "2024-06-28",
        "close": 9.4,
        "volume": 270001
      },
      {
        "date": "2024-07-05",
        "close": 9.39,
        "volume": 744757
      },
      {
        "date": "2024-07-12",
        "close": 9.55,
        "volume": 491755
      },
      {
        "date": "2024-07-19",
        "close": 9.64,
        "volume": 321669
      },
      {
        "date": "2024-07-26",
        "close": 9.26,
        "volume": 314620
      },
      {
        "date": "2024-08-02",
        "close": 9.26,
        "volume": 482907
      },
      {
        "date": "2024-08-09",
        "close": 9.18,
        "volume": 375878
      },
      {
        "date": "2024-08-16",
        "close": 9.23,
        "volume": 294096
      },
      {
        "date": "2024-08-23",
        "close": 9.22,
        "volume": 386919
      },
      {
        "date": "2024-08-30",
        "close": 9.35,
        "volume": 873313
      },
      {
        "date": "2024-09-06",
        "close": 9.53,
        "volume": 504995
      },
      {
        "date": "2024-09-13",
        "close": 9.98,
        "volume": 1161929
      },
      {
        "date": "2024-09-20",
        "close": 9.76,
        "volume": 5814272
      },
      {
        "date": "2024-09-27",
        "close": 10.32,
        "volume": 1293339
      },
      {
        "date": "2024-10-04",
        "close": 9.91,
        "volume": 916363
      },
      {
        "date": "2024-10-11",
        "close": 10.04,
        "volume": 532200
      },
      {
        "date": "2024-10-18",
        "close": 9.9,
        "volume": 746845
      },
      {
        "date": "2024-10-25",
        "close": 9.02,
        "volume": 885909
      },
      {
        "date": "2024-11-01",
        "close": 9.0,
        "volume": 817355
      },
      {
        "date": "2024-11-08",
        "close": 9.2,
        "volume": 678524
      },
      {
        "date": "2024-11-15",
        "close": 9.62,
        "volume": 490842
      },
      {
        "date": "2024-11-22",
        "close": 9.6,
        "volume": 543913
      },
      {
        "date": "2024-11-29",
        "close": 13.01,
        "volume": 2357274
      },
      {
        "date": "2024-12-06",
        "close": 12.71,
        "volume": 657455
      },
      {
        "date": "2024-12-13",
        "close": 12.1,
        "volume": 483264
      },
      {
        "date": "2024-12-20",
        "close": 11.56,
        "volume": 711914
      },
      {
        "date": "2024-12-27",
        "close": 11.56,
        "volume": 252821
      },
      {
        "date": "2025-01-03",
        "close": 11.25,
        "volume": 258339
      },
      {
        "date": "2025-01-10",
        "close": 11.16,
        "volume": 341855
      },
      {
        "date": "2025-01-17",
        "close": 10.98,
        "volume": 709235
      },
      {
        "date": "2025-01-24",
        "close": 10.9,
        "volume": 390764
      },
      {
        "date": "2025-01-31",
        "close": 11.55,
        "volume": 449423
      },
      {
        "date": "2025-02-07",
        "close": 11.77,
        "volume": 506375
      },
      {
        "date": "2025-02-14",
        "close": 11.08,
        "volume": 335131
      },
      {
        "date": "2025-02-21",
        "close": 10.91,
        "volume": 389813
      },
      {
        "date": "2025-02-28",
        "close": 10.14,
        "volume": 780217
      },
      {
        "date": "2025-03-07",
        "close": 9.86,
        "volume": 559126
      },
      {
        "date": "2025-03-14",
        "close": 9.34,
        "volume": 722681
      },
      {
        "date": "2025-03-21",
        "close": 9.63,
        "volume": 735189
      },
      {
        "date": "2025-03-28",
        "close": 10.55,
        "volume": 1236977
      },
      {
        "date": "2025-04-04",
        "close": 9.56,
        "volume": 1229305
      },
      {
        "date": "2025-04-11",
        "close": 9.87,
        "volume": 1342621
      },
      {
        "date": "2025-04-18",
        "close": 9.87,
        "volume": 261857
      },
      {
        "date": "2025-04-25",
        "close": 10.35,
        "volume": 382395
      },
      {
        "date": "2025-05-02",
        "close": 11.2,
        "volume": 618306
      },
      {
        "date": "2025-05-09",
        "close": 11.28,
        "volume": 305468
      },
      {
        "date": "2025-05-16",
        "close": 11.16,
        "volume": 630934
      },
      {
        "date": "2025-05-23",
        "close": 10.9,
        "volume": 4181093
      },
      {
        "date": "2025-05-30",
        "close": 11.39,
        "volume": 965325
      },
      {
        "date": "2025-06-06",
        "close": 11.54,
        "volume": 794433
      },
      {
        "date": "2025-06-13",
        "close": 10.73,
        "volume": 587799
      },
      {
        "date": "2025-06-20",
        "close": 11.34,
        "volume": 1007193
      },
      {
        "date": "2025-06-27",
        "close": 11.46,
        "volume": 361434
      },
      {
        "date": "2025-07-04",
        "close": 11.62,
        "volume": 995185
      },
      {
        "date": "2025-07-11",
        "close": 11.28,
        "volume": 587288
      },
      {
        "date": "2025-07-18",
        "close": 10.87,
        "volume": 1421639
      },
      {
        "date": "2025-07-25",
        "close": 9.72,
        "volume": 2659518
      },
      {
        "date": "2025-08-01",
        "close": 9.56,
        "volume": 1150012
      },
      {
        "date": "2025-08-08",
        "close": 9.11,
        "volume": 1399490
      },
      {
        "date": "2025-08-15",
        "close": 9.01,
        "volume": 1286749
      },
      {
        "date": "2025-08-22",
        "close": 9.38,
        "volume": 472785
      },
      {
        "date": "2025-08-29",
        "close": 9.17,
        "volume": 1828074
      },
      {
        "date": "2025-09-05",
        "close": 8.99,
        "volume": 941301
      },
      {
        "date": "2025-09-12",
        "close": 9.16,
        "volume": 631963
      },
      {
        "date": "2025-09-19",
        "close": 9.27,
        "volume": 5106216
      },
      {
        "date": "2025-09-26",
        "close": 8.74,
        "volume": 822416
      },
      {
        "date": "2025-10-03",
        "close": 8.54,
        "volume": 1113332
      },
      {
        "date": "2025-10-10",
        "close": 8.45,
        "volume": 505844
      },
      {
        "date": "2025-10-17",
        "close": 8.1,
        "volume": 454485
      },
      {
        "date": "2025-10-24",
        "close": 7.89,
        "volume": 541262
      },
      {
        "date": "2025-10-31",
        "close": 8.02,
        "volume": 1245399
      },
      {
        "date": "2025-11-07",
        "close": 7.46,
        "volume": 748582
      },
      {
        "date": "2025-11-14",
        "close": 7.19,
        "volume": 668634
      },
      {
        "date": "2025-11-21",
        "close": 6.61,
        "volume": 1602739
      },
      {
        "date": "2025-11-28",
        "close": 9.64,
        "volume": 3350358
      },
      {
        "date": "2025-12-05",
        "close": 8.15,
        "volume": 822963
      },
      {
        "date": "2025-12-12",
        "close": 7.88,
        "volume": 441215
      },
      {
        "date": "2025-12-19",
        "close": 7.36,
        "volume": 840517
      },
      {
        "date": "2025-12-26",
        "close": 7.35,
        "volume": 381824
      },
      {
        "date": "2026-01-02",
        "close": 7.4,
        "volume": 839920
      },
      {
        "date": "2026-01-09",
        "close": 7.26,
        "volume": 459511
      },
      {
        "date": "2026-01-16",
        "close": 7.4,
        "volume": 302670
      },
      {
        "date": "2026-01-23",
        "close": 7.18,
        "volume": 1589848
      },
      {
        "date": "2026-01-30",
        "close": 6.53,
        "volume": 897534
      },
      {
        "date": "2026-02-06",
        "close": 6.0,
        "volume": 1126960
      },
      {
        "date": "2026-02-13",
        "close": 5.8,
        "volume": 1830949
      },
      {
        "date": "2026-02-20",
        "close": 6.2,
        "volume": 459309
      },
      {
        "date": "2026-02-27",
        "close": 6.98,
        "volume": 719965
      },
      {
        "date": "2026-03-06",
        "close": 6.8,
        "volume": 290172
      },
      {
        "date": "2026-03-13",
        "close": 6.44,
        "volume": 460849
      },
      {
        "date": "2026-03-20",
        "close": 5.67,
        "volume": 972693
      },
      {
        "date": "2026-03-27",
        "close": 5.59,
        "volume": 1078415
      },
      {
        "date": "2026-04-03",
        "close": 5.38,
        "volume": 387291
      },
      {
        "date": "2026-04-10",
        "close": 5.12,
        "volume": 476687
      },
      {
        "date": "2026-04-17",
        "close": 4.89,
        "volume": 902893
      },
      {
        "date": "2026-04-24",
        "close": 4.76,
        "volume": 1194230
      },
      {
        "date": "2026-05-01",
        "close": 4.78,
        "volume": 698751
      },
      {
        "date": "2026-05-08",
        "close": 3.45,
        "volume": 8174952
      },
      {
        "date": "2026-05-15",
        "close": 3.49,
        "volume": 2203429
      },
      {
        "date": "2026-05-22",
        "close": 3.18,
        "volume": 1600965
      },
      {
        "date": "2026-05-29",
        "close": 3.01,
        "volume": 607416
      },
      {
        "date": "2026-06-05",
        "close": 3.3,
        "volume": 5443085
      },
      {
        "date": "2026-06-12",
        "close": 3.02,
        "volume": 428240
      },
      {
        "date": "2026-06-19",
        "close": 3.14,
        "volume": 358820
      },
      {
        "date": "2026-06-26",
        "close": 3.03,
        "volume": 1717169
      },
      {
        "date": "2026-07-03",
        "close": 3.17,
        "volume": 333396
      },
      {
        "date": "2026-07-10",
        "close": 3.05,
        "volume": 1671348
      },
      {
        "date": "2026-07-17",
        "close": 3.1,
        "volume": 1824091
      },
      {
        "date": "2026-07-24",
        "close": 2.98,
        "volume": 2391203
      },
      {
        "date": "2026-07-31",
        "close": 3.05,
        "volume": 1609646
      },
      {
        "date": "2026-08-07",
        "close": 3.17,
        "volume": 680109
      }
    ],
    "sharemaestro_context": {
      "trend": 4.655333,
      "fair_value": 7.801987,
      "market_activity": -39.638139,
      "market_dynamics": 0.163134,
      "relative_strength": -51.128908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.02774,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.036709,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.081159,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.137097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.123246,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.291833,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.086957,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.271425,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.038062
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.081227
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.145985
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 3.12069
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.010977
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.654308
      }
    ]
  }
}