{
  "ticker": {
    "uuid": "ea9b8757-27e1-476e-b6a7-809706b398e9",
    "symbol": "GGRI",
    "name": "WisdomTree Global Quality Dividend Growth UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11257.324219,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9559.080078,
    "boundary_margin": 0.177658,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.057741,
    "volatility_stability": 0.2329,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.08363,
      "interruption": -0.006708,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 10072.948242,
        "direction_boundary": 9742.742188,
        "core_momentum": 0.033893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073221
      },
      {
        "date": "2025-02-07",
        "close": 10072.948242,
        "direction_boundary": 9060.009766,
        "core_momentum": 0.111803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073221
      },
      {
        "date": "2025-02-14",
        "close": 10072.948242,
        "direction_boundary": 9130.092773,
        "core_momentum": 0.103269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071612
      },
      {
        "date": "2025-02-21",
        "close": 10072.948242,
        "direction_boundary": 9286.598633,
        "core_momentum": 0.084676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071286
      },
      {
        "date": "2025-02-28",
        "close": 10072.948242,
        "direction_boundary": 9219.283203,
        "core_momentum": 0.092596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068819
      },
      {
        "date": "2025-03-07",
        "close": 10072.948242,
        "direction_boundary": 9228.977539,
        "core_momentum": 0.091448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068819
      },
      {
        "date": "2025-03-14",
        "close": 9722.6875,
        "direction_boundary": 9240.058594,
        "core_momentum": 0.052232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073357
      },
      {
        "date": "2025-03-21",
        "close": 9722.6875,
        "direction_boundary": 9395.575195,
        "core_momentum": 0.034816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073357
      },
      {
        "date": "2025-03-28",
        "close": 9722.6875,
        "direction_boundary": 9443.206055,
        "core_momentum": 0.029596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073357
      },
      {
        "date": "2025-04-04",
        "close": 9722.6875,
        "direction_boundary": 9233.199219,
        "core_momentum": 0.053014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058143
      },
      {
        "date": "2025-04-11",
        "close": 9722.6875,
        "direction_boundary": 9252.978516,
        "core_momentum": 0.050763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058143
      },
      {
        "date": "2025-04-18",
        "close": 9001.938477,
        "direction_boundary": 9098.384766,
        "core_momentum": -0.0106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120787
      },
      {
        "date": "2025-04-25",
        "close": 9001.938477,
        "direction_boundary": 9240.44043,
        "core_momentum": -0.025811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120787
      },
      {
        "date": "2025-05-02",
        "close": 9001.938477,
        "direction_boundary": 9230.026367,
        "core_momentum": -0.024712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120787
      },
      {
        "date": "2025-05-09",
        "close": 9001.938477,
        "direction_boundary": 9442.230469,
        "core_momentum": -0.04663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120883
      },
      {
        "date": "2025-05-16",
        "close": 9632.383789,
        "direction_boundary": 9507.553711,
        "core_momentum": 0.01313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152906
      },
      {
        "date": "2025-05-23",
        "close": 9632.383789,
        "direction_boundary": 9434.21875,
        "core_momentum": 0.021005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152906
      },
      {
        "date": "2025-05-30",
        "close": 9632.383789,
        "direction_boundary": 9329.271484,
        "core_momentum": 0.03249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152906
      },
      {
        "date": "2025-06-06",
        "close": 9632.383789,
        "direction_boundary": 9552.388672,
        "core_momentum": 0.008374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152906
      },
      {
        "date": "2025-06-13",
        "close": 9632.383789,
        "direction_boundary": 9654.651367,
        "core_momentum": -0.002306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152906
      },
      {
        "date": "2025-06-20",
        "close": 9418.686523,
        "direction_boundary": 9748.131836,
        "core_momentum": -0.033796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155543
      },
      {
        "date": "2025-06-27",
        "close": 9490.004883,
        "direction_boundary": 9694.329102,
        "core_momentum": -0.021077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156144
      },
      {
        "date": "2025-07-04",
        "close": 9559.080078,
        "direction_boundary": 9587.645508,
        "core_momentum": -0.002979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15668
      },
      {
        "date": "2025-07-11",
        "close": 9559.080078,
        "direction_boundary": 9828.345703,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15668
      },
      {
        "date": "2025-07-18",
        "close": 9559.080078,
        "direction_boundary": 9828.345703,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15668
      },
      {
        "date": "2025-07-25",
        "close": 9559.080078,
        "direction_boundary": 9828.345703,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15668
      },
      {
        "date": "2025-08-01",
        "close": 9559.080078,
        "direction_boundary": 9768.552734,
        "core_momentum": -0.021444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15668
      },
      {
        "date": "2025-08-08",
        "close": 9559.080078,
        "direction_boundary": 9768.552734,
        "core_momentum": -0.021444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15668
      },
      {
        "date": "2025-08-15",
        "close": 9559.080078,
        "direction_boundary": 9676.027344,
        "core_momentum": -0.012086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15668
      },
      {
        "date": "2025-08-22",
        "close": 9559.080078,
        "direction_boundary": 9738.701172,
        "core_momentum": -0.018444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15668
      },
      {
        "date": "2025-08-29",
        "close": 9559.080078,
        "direction_boundary": 9878.081055,
        "core_momentum": -0.032294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15668
      },
      {
        "date": "2025-09-05",
        "close": 9559.080078,
        "direction_boundary": 9878.081055,
        "core_momentum": -0.032294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15668
      },
      {
        "date": "2025-09-12",
        "close": 9559.080078,
        "direction_boundary": 9580.400391,
        "core_momentum": -0.002225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149105
      },
      {
        "date": "2025-09-19",
        "close": 9559.080078,
        "direction_boundary": 9580.400391,
        "core_momentum": -0.002225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149105
      },
      {
        "date": "2025-09-26",
        "close": 9559.080078,
        "direction_boundary": 9580.400391,
        "core_momentum": -0.002225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149105
      },
      {
        "date": "2025-10-03",
        "close": 9586.216797,
        "direction_boundary": 9887.84375,
        "core_momentum": -0.030505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149182
      },
      {
        "date": "2025-10-10",
        "close": 9586.216797,
        "direction_boundary": 9887.84375,
        "core_momentum": -0.030505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149182
      },
      {
        "date": "2025-10-17",
        "close": 9586.216797,
        "direction_boundary": 9887.84375,
        "core_momentum": -0.030505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100507
      },
      {
        "date": "2025-10-24",
        "close": 11967.938477,
        "direction_boundary": 9887.84375,
        "core_momentum": 0.210369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320391
      },
      {
        "date": "2025-10-31",
        "close": 9586.216797,
        "direction_boundary": 9887.84375,
        "core_momentum": -0.030505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455048
      },
      {
        "date": "2025-11-07",
        "close": 9586.216797,
        "direction_boundary": 9863.269531,
        "core_momentum": -0.028089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455048
      },
      {
        "date": "2025-11-14",
        "close": 9586.216797,
        "direction_boundary": 10072.948242,
        "core_momentum": -0.048321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445205
      },
      {
        "date": "2025-11-21",
        "close": 9586.216797,
        "direction_boundary": 10072.948242,
        "core_momentum": -0.048321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445205
      },
      {
        "date": "2025-11-28",
        "close": 10388.52832,
        "direction_boundary": 10072.948242,
        "core_momentum": 0.031329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45901
      },
      {
        "date": "2025-12-05",
        "close": 10388.52832,
        "direction_boundary": 10072.948242,
        "core_momentum": 0.031329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45901
      },
      {
        "date": "2025-12-12",
        "close": 10388.52832,
        "direction_boundary": 10072.948242,
        "core_momentum": 0.031329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45901
      },
      {
        "date": "2025-12-19",
        "close": 10388.52832,
        "direction_boundary": 10072.948242,
        "core_momentum": 0.031329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457585
      },
      {
        "date": "2025-12-26",
        "close": 10388.52832,
        "direction_boundary": 10072.948242,
        "core_momentum": 0.031329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45758
      },
      {
        "date": "2026-01-02",
        "close": 10417.490234,
        "direction_boundary": 10072.948242,
        "core_momentum": 0.034205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457548
      },
      {
        "date": "2026-01-09",
        "close": 10417.490234,
        "direction_boundary": 10072.948242,
        "core_momentum": 0.034205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457548
      },
      {
        "date": "2026-01-16",
        "close": 10417.490234,
        "direction_boundary": 10072.948242,
        "core_momentum": 0.034205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457548
      },
      {
        "date": "2026-01-23",
        "close": 10417.490234,
        "direction_boundary": 10072.948242,
        "core_momentum": 0.034205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457548
      },
      {
        "date": "2026-01-30",
        "close": 10417.490234,
        "direction_boundary": 10072.948242,
        "core_momentum": 0.034205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457548
      },
      {
        "date": "2026-02-06",
        "close": 10580.46875,
        "direction_boundary": 10072.948242,
        "core_momentum": 0.050385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45783
      },
      {
        "date": "2026-02-13",
        "close": 10647.22168,
        "direction_boundary": 10072.948242,
        "core_momentum": 0.057011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457806
      },
      {
        "date": "2026-02-20",
        "close": 10647.22168,
        "direction_boundary": 10072.948242,
        "core_momentum": 0.057011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457806
      },
      {
        "date": "2026-02-27",
        "close": 10647.22168,
        "direction_boundary": 10072.948242,
        "core_momentum": 0.057011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457806
      },
      {
        "date": "2026-03-06",
        "close": 10647.22168,
        "direction_boundary": 10072.948242,
        "core_momentum": 0.057011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457806
      },
      {
        "date": "2026-03-13",
        "close": 10647.22168,
        "direction_boundary": 9722.6875,
        "core_momentum": 0.09509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457806
      },
      {
        "date": "2026-03-20",
        "close": 10647.22168,
        "direction_boundary": 9722.6875,
        "core_momentum": 0.09509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457806
      },
      {
        "date": "2026-03-27",
        "close": 10647.22168,
        "direction_boundary": 9722.6875,
        "core_momentum": 0.09509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457806
      },
      {
        "date": "2026-04-03",
        "close": 10647.22168,
        "direction_boundary": 9722.6875,
        "core_momentum": 0.09509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457839
      },
      {
        "date": "2026-04-10",
        "close": 10667.594727,
        "direction_boundary": 9722.6875,
        "core_momentum": 0.097186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457813
      },
      {
        "date": "2026-04-17",
        "close": 10667.594727,
        "direction_boundary": 9001.938477,
        "core_momentum": 0.185033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457813
      },
      {
        "date": "2026-04-24",
        "close": 10667.594727,
        "direction_boundary": 9001.938477,
        "core_momentum": 0.185033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333122
      },
      {
        "date": "2026-05-01",
        "close": 10596.041016,
        "direction_boundary": 9001.938477,
        "core_momentum": 0.177084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113241
      },
      {
        "date": "2026-05-08",
        "close": 10596.041016,
        "direction_boundary": 9001.938477,
        "core_momentum": 0.177084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113241
      },
      {
        "date": "2026-05-15",
        "close": 10596.041016,
        "direction_boundary": 9632.383789,
        "core_momentum": 0.100043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113241
      },
      {
        "date": "2026-05-22",
        "close": 10596.041016,
        "direction_boundary": 9632.383789,
        "core_momentum": 0.100043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113241
      },
      {
        "date": "2026-05-29",
        "close": 10956.18457,
        "direction_boundary": 9632.383789,
        "core_momentum": 0.137432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051875
      },
      {
        "date": "2026-06-05",
        "close": 10956.18457,
        "direction_boundary": 9632.383789,
        "core_momentum": 0.137432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051875
      },
      {
        "date": "2026-06-12",
        "close": 10984.333984,
        "direction_boundary": 9632.383789,
        "core_momentum": 0.140355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051795
      },
      {
        "date": "2026-06-19",
        "close": 10984.333984,
        "direction_boundary": 9418.686523,
        "core_momentum": 0.166228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051795
      },
      {
        "date": "2026-06-26",
        "close": 10984.333984,
        "direction_boundary": 9490.004883,
        "core_momentum": 0.157463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051795
      },
      {
        "date": "2026-07-03",
        "close": 11257.324219,
        "direction_boundary": 9559.080078,
        "core_momentum": 0.177658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060409
      },
      {
        "date": "2026-07-10",
        "close": 11257.324219,
        "direction_boundary": 9559.080078,
        "core_momentum": 0.177658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060409
      },
      {
        "date": "2026-07-17",
        "close": 11257.324219,
        "direction_boundary": 9559.080078,
        "core_momentum": 0.177658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060409
      },
      {
        "date": "2026-07-24",
        "close": 11257.324219,
        "direction_boundary": 9559.080078,
        "core_momentum": 0.177658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060409
      },
      {
        "date": "2026-07-31",
        "close": 11257.324219,
        "direction_boundary": 9559.080078,
        "core_momentum": 0.177658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060409
      },
      {
        "date": "2026-08-07",
        "close": 11257.324219,
        "direction_boundary": 9559.080078,
        "core_momentum": 0.177658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057741
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 9742.742188,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 9060.009766,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 9130.092773,
        "volume": 51
      },
      {
        "date": "2024-02-23",
        "close": 9286.598633,
        "volume": 5
      },
      {
        "date": "2024-03-01",
        "close": 9219.283203,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 9228.977539,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 9240.058594,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 9395.575195,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 9443.206055,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 9233.199219,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 9252.978516,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 9098.384766,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9240.44043,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 9230.026367,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 9442.230469,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9507.553711,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 9434.21875,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 9329.271484,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 9552.388672,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 9654.651367,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 9748.131836,
        "volume": 13
      },
      {
        "date": "2024-06-28",
        "close": 9694.329102,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 9587.645508,
        "volume": 77
      },
      {
        "date": "2024-07-12",
        "close": 9828.345703,
        "volume": 11
      },
      {
        "date": "2024-07-19",
        "close": 9828.345703,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 9828.345703,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 9768.552734,
        "volume": 4
      },
      {
        "date": "2024-08-09",
        "close": 9768.552734,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 9676.027344,
        "volume": 12
      },
      {
        "date": "2024-08-23",
        "close": 9738.701172,
        "volume": 6
      },
      {
        "date": "2024-08-30",
        "close": 9878.081055,
        "volume": 7
      },
      {
        "date": "2024-09-06",
        "close": 9878.081055,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 9580.400391,
        "volume": 14
      },
      {
        "date": "2024-09-20",
        "close": 9580.400391,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9580.400391,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 9887.84375,
        "volume": 26
      },
      {
        "date": "2024-10-11",
        "close": 9887.84375,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 9887.84375,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 9887.84375,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 9887.84375,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 9863.269531,
        "volume": 6
      },
      {
        "date": "2024-11-15",
        "close": 10072.948242,
        "volume": 8
      },
      {
        "date": "2024-11-22",
        "close": 10072.948242,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 10072.948242,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 10072.948242,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 10072.948242,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 10072.948242,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 10072.948242,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10072.948242,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 10072.948242,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 10072.948242,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 10072.948242,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 10072.948242,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 10072.948242,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 10072.948242,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 10072.948242,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 10072.948242,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 10072.948242,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 9722.6875,
        "volume": 11
      },
      {
        "date": "2025-03-21",
        "close": 9722.6875,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 9722.6875,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 9722.6875,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 9722.6875,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 9001.938477,
        "volume": 211
      },
      {
        "date": "2025-04-25",
        "close": 9001.938477,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 9001.938477,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 9001.938477,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 9632.383789,
        "volume": 250
      },
      {
        "date": "2025-05-23",
        "close": 9632.383789,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 9632.383789,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 9632.383789,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 9632.383789,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 9418.686523,
        "volume": 129
      },
      {
        "date": "2025-06-27",
        "close": 9490.004883,
        "volume": 3
      },
      {
        "date": "2025-07-04",
        "close": 9559.080078,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 9559.080078,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 9559.080078,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 9559.080078,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 9559.080078,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 9559.080078,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 9559.080078,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 9559.080078,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 9559.080078,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 9559.080078,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 9559.080078,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 9559.080078,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 9559.080078,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 9586.216797,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 9586.216797,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 9586.216797,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 11967.938477,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 9586.216797,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 9586.216797,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 9586.216797,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 9586.216797,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 10388.52832,
        "volume": 3
      },
      {
        "date": "2025-12-05",
        "close": 10388.52832,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 10388.52832,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 10388.52832,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 10388.52832,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 10417.490234,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 10417.490234,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 10417.490234,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 10417.490234,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 10417.490234,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 10580.46875,
        "volume": 2
      },
      {
        "date": "2026-02-13",
        "close": 10647.22168,
        "volume": 38
      },
      {
        "date": "2026-02-20",
        "close": 10647.22168,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 10647.22168,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 10647.22168,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 10647.22168,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 10647.22168,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 10647.22168,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 10647.22168,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 10667.594727,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 10667.594727,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 10667.594727,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 10596.041016,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 10596.041016,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 10596.041016,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 10596.041016,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 10956.18457,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 10956.18457,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 10984.333984,
        "volume": 50
      },
      {
        "date": "2026-06-19",
        "close": 10984.333984,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10984.333984,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11257.324219,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 11257.324219,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 11257.324219,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 11257.324219,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 11257.324219,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 11257.324219,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 10793.565918,
      "fair_value": 9960.944965,
      "market_activity": 72.405091,
      "market_dynamics": 0.705857,
      "relative_strength": 0.841104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.002241,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.002241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.044593,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.068601,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.079833,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.160451,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.034205,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.103228,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.034772
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.004793
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.08363
      }
    ]
  }
}