{
  "ticker": {
    "uuid": "ea9c56dd-4dd9-4f7b-b3d3-ae6b0e6c0f2e",
    "symbol": "SSTI",
    "name": "Shotspotter Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.92,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.42,
    "boundary_margin": -0.30648,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.385322,
    "volatility_stability": 0.7993,
    "risk_context": 0.2595,
    "current_regime": {
      "move": -0.299735,
      "interruption": 0.474026,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.862,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.36,
        "direction_boundary": 35.46,
        "core_momentum": -0.425832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875298
      },
      {
        "date": "2023-08-25",
        "close": 20.21,
        "direction_boundary": 32.02,
        "core_momentum": -0.368832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866352
      },
      {
        "date": "2023-09-01",
        "close": 21.9,
        "direction_boundary": 30.85,
        "core_momentum": -0.290113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865006
      },
      {
        "date": "2023-09-08",
        "close": 21.27,
        "direction_boundary": 29.74,
        "core_momentum": -0.284802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864249
      },
      {
        "date": "2023-09-15",
        "close": 20.43,
        "direction_boundary": 27.71,
        "core_momentum": -0.262721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859282
      },
      {
        "date": "2023-09-22",
        "close": 18.35,
        "direction_boundary": 26.18,
        "core_momentum": -0.299083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862857
      },
      {
        "date": "2023-09-29",
        "close": 17.9,
        "direction_boundary": 28.76,
        "core_momentum": -0.377608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857346
      },
      {
        "date": "2023-10-06",
        "close": 17.74,
        "direction_boundary": 25.76,
        "core_momentum": -0.311335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652938
      },
      {
        "date": "2023-10-13",
        "close": 15.46,
        "direction_boundary": 30.78,
        "core_momentum": -0.497726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661501
      },
      {
        "date": "2023-10-20",
        "close": 15.14,
        "direction_boundary": 36.15,
        "core_momentum": -0.581189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65842
      },
      {
        "date": "2023-10-27",
        "close": 14.79,
        "direction_boundary": 37.52,
        "core_momentum": -0.60581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651542
      },
      {
        "date": "2023-11-03",
        "close": 16.22,
        "direction_boundary": 34.52,
        "core_momentum": -0.530127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668585
      },
      {
        "date": "2023-11-10",
        "close": 20.75,
        "direction_boundary": 34.82,
        "core_momentum": -0.404078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610962
      },
      {
        "date": "2023-11-17",
        "close": 23.77,
        "direction_boundary": 34.14,
        "core_momentum": -0.303749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592959
      },
      {
        "date": "2023-11-24",
        "close": 22.32,
        "direction_boundary": 33.98,
        "core_momentum": -0.343143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591563
      },
      {
        "date": "2023-12-01",
        "close": 22.72,
        "direction_boundary": 33.41,
        "core_momentum": -0.319964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576891
      },
      {
        "date": "2023-12-08",
        "close": 24.58,
        "direction_boundary": 34.83,
        "core_momentum": -0.294287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574136
      },
      {
        "date": "2023-12-15",
        "close": 25.59,
        "direction_boundary": 34.97,
        "core_momentum": -0.26823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570971
      },
      {
        "date": "2023-12-22",
        "close": 24.28,
        "direction_boundary": 33.26,
        "core_momentum": -0.269994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576243
      },
      {
        "date": "2023-12-29",
        "close": 25.54,
        "direction_boundary": 33.83,
        "core_momentum": -0.245049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57951
      },
      {
        "date": "2024-01-05",
        "close": 23.2,
        "direction_boundary": 33.18,
        "core_momentum": -0.300784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596519
      },
      {
        "date": "2024-01-12",
        "close": 23.5,
        "direction_boundary": 35.14,
        "core_momentum": -0.331246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586418
      },
      {
        "date": "2024-01-19",
        "close": 22.28,
        "direction_boundary": 36.3,
        "core_momentum": -0.386226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588227
      },
      {
        "date": "2024-01-26",
        "close": 20.62,
        "direction_boundary": 36.05,
        "core_momentum": -0.428017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597046
      },
      {
        "date": "2024-02-02",
        "close": 19.69,
        "direction_boundary": 37.83,
        "core_momentum": -0.479514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599576
      },
      {
        "date": "2024-02-09",
        "close": 20.75,
        "direction_boundary": 36.06,
        "core_momentum": -0.42457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582109
      },
      {
        "date": "2024-02-16",
        "close": 18.28,
        "direction_boundary": 37.32,
        "core_momentum": -0.510182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608117
      },
      {
        "date": "2024-02-23",
        "close": 16.95,
        "direction_boundary": 33.41,
        "core_momentum": -0.492667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616135
      },
      {
        "date": "2024-03-01",
        "close": 17.74,
        "direction_boundary": 36.41,
        "core_momentum": -0.512771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608145
      },
      {
        "date": "2024-03-08",
        "close": 16.42,
        "direction_boundary": 34.75,
        "core_momentum": -0.527482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615106
      },
      {
        "date": "2024-03-15",
        "close": 15.15,
        "direction_boundary": 36.45,
        "core_momentum": -0.584362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621566
      },
      {
        "date": "2024-03-22",
        "close": 15.75,
        "direction_boundary": 37.78,
        "core_momentum": -0.583113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609413
      },
      {
        "date": "2024-03-29",
        "close": 15.88,
        "direction_boundary": 39.32,
        "core_momentum": -0.596134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60908
      },
      {
        "date": "2024-04-05",
        "close": 15.32,
        "direction_boundary": 25.95,
        "core_momentum": -0.409634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610609
      },
      {
        "date": "2024-04-12",
        "close": 14.82,
        "direction_boundary": 27.93,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581991
      },
      {
        "date": "2024-04-19",
        "close": 13.33,
        "direction_boundary": 28.54,
        "core_momentum": -0.532936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59932
      },
      {
        "date": "2024-04-26",
        "close": 13.67,
        "direction_boundary": 29.75,
        "core_momentum": -0.540504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600108
      },
      {
        "date": "2024-05-03",
        "close": 13.48,
        "direction_boundary": 30.53,
        "core_momentum": -0.558467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584233
      },
      {
        "date": "2024-05-10",
        "close": 13.89,
        "direction_boundary": 21.82,
        "core_momentum": -0.363428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460474
      },
      {
        "date": "2024-05-17",
        "close": 14.35,
        "direction_boundary": 25.88,
        "core_momentum": -0.445518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412352
      },
      {
        "date": "2024-05-24",
        "close": 16.38,
        "direction_boundary": 27.44,
        "core_momentum": -0.403061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457548
      },
      {
        "date": "2024-05-31",
        "close": 16.07,
        "direction_boundary": 24.8,
        "core_momentum": -0.352016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455621
      },
      {
        "date": "2024-06-07",
        "close": 14.92,
        "direction_boundary": 22.7,
        "core_momentum": -0.342731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443042
      },
      {
        "date": "2024-06-14",
        "close": 13.86,
        "direction_boundary": 21.58,
        "core_momentum": -0.357739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440628
      },
      {
        "date": "2024-06-21",
        "close": 12.77,
        "direction_boundary": 22.07,
        "core_momentum": -0.421386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446332
      },
      {
        "date": "2024-06-28",
        "close": 12.18,
        "direction_boundary": 21.86,
        "core_momentum": -0.442818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433767
      },
      {
        "date": "2024-07-05",
        "close": 11.56,
        "direction_boundary": 22.03,
        "core_momentum": -0.475261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424254
      },
      {
        "date": "2024-07-12",
        "close": 12.62,
        "direction_boundary": 23.84,
        "core_momentum": -0.470638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450166
      },
      {
        "date": "2024-07-19",
        "close": 13.35,
        "direction_boundary": 22.86,
        "core_momentum": -0.41601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46135
      },
      {
        "date": "2024-07-26",
        "close": 15.08,
        "direction_boundary": 22.33,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493151
      },
      {
        "date": "2024-08-02",
        "close": 14.51,
        "direction_boundary": 22.59,
        "core_momentum": -0.35768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492209
      },
      {
        "date": "2024-08-09",
        "close": 14.26,
        "direction_boundary": 20.09,
        "core_momentum": -0.290194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483447
      },
      {
        "date": "2024-08-16",
        "close": 14.15,
        "direction_boundary": 20.36,
        "core_momentum": -0.30501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455514
      },
      {
        "date": "2024-08-23",
        "close": 15.85,
        "direction_boundary": 20.21,
        "core_momentum": -0.215735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475945
      },
      {
        "date": "2024-08-30",
        "close": 14.1,
        "direction_boundary": 21.9,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496022
      },
      {
        "date": "2024-09-06",
        "close": 12.85,
        "direction_boundary": 21.27,
        "core_momentum": -0.395863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500749
      },
      {
        "date": "2024-09-13",
        "close": 13.01,
        "direction_boundary": 20.43,
        "core_momentum": -0.363191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490851
      },
      {
        "date": "2024-09-20",
        "close": 13.21,
        "direction_boundary": 18.35,
        "core_momentum": -0.280109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487635
      },
      {
        "date": "2024-09-27",
        "close": 11.39,
        "direction_boundary": 17.9,
        "core_momentum": -0.363687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524867
      },
      {
        "date": "2024-10-04",
        "close": 11.5,
        "direction_boundary": 17.74,
        "core_momentum": -0.351747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524652
      },
      {
        "date": "2024-10-11",
        "close": 11.34,
        "direction_boundary": 15.46,
        "core_momentum": -0.266494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523706
      },
      {
        "date": "2024-10-18",
        "close": 11.79,
        "direction_boundary": 15.14,
        "core_momentum": -0.221268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50911
      },
      {
        "date": "2024-10-25",
        "close": 11.09,
        "direction_boundary": 14.79,
        "core_momentum": -0.250169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513041
      },
      {
        "date": "2024-11-01",
        "close": 9.92,
        "direction_boundary": 16.22,
        "core_momentum": -0.388409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532739
      },
      {
        "date": "2024-11-08",
        "close": 11.58,
        "direction_boundary": 20.75,
        "core_momentum": -0.441928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578433
      },
      {
        "date": "2024-11-15",
        "close": 11.43,
        "direction_boundary": 23.77,
        "core_momentum": -0.519142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575644
      },
      {
        "date": "2024-11-22",
        "close": 12.36,
        "direction_boundary": 22.32,
        "core_momentum": -0.446237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5536
      },
      {
        "date": "2024-11-29",
        "close": 12.98,
        "direction_boundary": 22.72,
        "core_momentum": -0.428697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559576
      },
      {
        "date": "2024-12-06",
        "close": 13.55,
        "direction_boundary": 24.58,
        "core_momentum": -0.448739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555506
      },
      {
        "date": "2024-12-13",
        "close": 12.48,
        "direction_boundary": 25.59,
        "core_momentum": -0.512309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557787
      },
      {
        "date": "2024-12-20",
        "close": 12.33,
        "direction_boundary": 24.28,
        "core_momentum": -0.492175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546582
      },
      {
        "date": "2024-12-27",
        "close": 12.8,
        "direction_boundary": 25.54,
        "core_momentum": -0.498825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544959
      },
      {
        "date": "2025-01-03",
        "close": 13.44,
        "direction_boundary": 23.2,
        "core_momentum": -0.42069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542886
      },
      {
        "date": "2025-01-10",
        "close": 12.55,
        "direction_boundary": 23.5,
        "core_momentum": -0.465957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538948
      },
      {
        "date": "2025-01-17",
        "close": 13.01,
        "direction_boundary": 22.28,
        "core_momentum": -0.416068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535428
      },
      {
        "date": "2025-01-24",
        "close": 13.85,
        "direction_boundary": 20.62,
        "core_momentum": -0.328322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514111
      },
      {
        "date": "2025-01-31",
        "close": 13.35,
        "direction_boundary": 19.69,
        "core_momentum": -0.321991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513875
      },
      {
        "date": "2025-02-07",
        "close": 13.4,
        "direction_boundary": 20.75,
        "core_momentum": -0.354217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513544
      },
      {
        "date": "2025-02-14",
        "close": 13.56,
        "direction_boundary": 18.28,
        "core_momentum": -0.258206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513856
      },
      {
        "date": "2025-02-21",
        "close": 14.45,
        "direction_boundary": 16.95,
        "core_momentum": -0.147493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495851
      },
      {
        "date": "2025-02-28",
        "close": 16.43,
        "direction_boundary": 17.74,
        "core_momentum": -0.073844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500331
      },
      {
        "date": "2025-03-07",
        "close": 16.22,
        "direction_boundary": 16.42,
        "core_momentum": -0.01218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480681
      },
      {
        "date": "2025-03-14",
        "close": 15.18,
        "direction_boundary": 15.15,
        "core_momentum": 0.00198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491805
      },
      {
        "date": "2025-03-21",
        "close": 17.88,
        "direction_boundary": 15.75,
        "core_momentum": 0.135238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538318
      },
      {
        "date": "2025-03-28",
        "close": 17.44,
        "direction_boundary": 15.88,
        "core_momentum": 0.098237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490067
      },
      {
        "date": "2025-04-04",
        "close": 15.56,
        "direction_boundary": 15.32,
        "core_momentum": 0.015666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522428
      },
      {
        "date": "2025-04-11",
        "close": 16.76,
        "direction_boundary": 14.82,
        "core_momentum": 0.130904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528081
      },
      {
        "date": "2025-04-18",
        "close": 15.87,
        "direction_boundary": 13.33,
        "core_momentum": 0.190548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535483
      },
      {
        "date": "2025-04-25",
        "close": 15.4,
        "direction_boundary": 13.67,
        "core_momentum": 0.126554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528732
      },
      {
        "date": "2025-05-02",
        "close": 15.78,
        "direction_boundary": 13.48,
        "core_momentum": 0.170623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497597
      },
      {
        "date": "2025-05-09",
        "close": 15.68,
        "direction_boundary": 13.89,
        "core_momentum": 0.12887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457505
      },
      {
        "date": "2025-05-16",
        "close": 15.51,
        "direction_boundary": 14.35,
        "core_momentum": 0.080836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457284
      },
      {
        "date": "2025-05-23",
        "close": 14.46,
        "direction_boundary": 16.38,
        "core_momentum": -0.117216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460403
      },
      {
        "date": "2025-05-30",
        "close": 15.51,
        "direction_boundary": 16.07,
        "core_momentum": -0.034848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465256
      },
      {
        "date": "2025-06-06",
        "close": 16.25,
        "direction_boundary": 14.92,
        "core_momentum": 0.089142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465846
      },
      {
        "date": "2025-06-13",
        "close": 16.0,
        "direction_boundary": 13.86,
        "core_momentum": 0.154401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449168
      },
      {
        "date": "2025-06-20",
        "close": 15.57,
        "direction_boundary": 12.77,
        "core_momentum": 0.219264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451115
      },
      {
        "date": "2025-06-27",
        "close": 13.18,
        "direction_boundary": 12.18,
        "core_momentum": 0.082102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510263
      },
      {
        "date": "2025-07-04",
        "close": 13.925,
        "direction_boundary": 11.56,
        "core_momentum": 0.204585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511492
      },
      {
        "date": "2025-07-11",
        "close": 13.27,
        "direction_boundary": 12.62,
        "core_momentum": 0.051506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50669
      },
      {
        "date": "2025-07-18",
        "close": 12.76,
        "direction_boundary": 13.35,
        "core_momentum": -0.044195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507371
      },
      {
        "date": "2025-07-25",
        "close": 12.13,
        "direction_boundary": 15.08,
        "core_momentum": -0.195623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503389
      },
      {
        "date": "2025-08-01",
        "close": 10.995,
        "direction_boundary": 14.51,
        "core_momentum": -0.242247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518126
      },
      {
        "date": "2025-08-08",
        "close": 11.42,
        "direction_boundary": 14.26,
        "core_momentum": -0.199158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52176
      },
      {
        "date": "2025-08-15",
        "close": 12.76,
        "direction_boundary": 14.15,
        "core_momentum": -0.098233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546126
      },
      {
        "date": "2025-08-22",
        "close": 12.93,
        "direction_boundary": 15.85,
        "core_momentum": -0.184227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538383
      },
      {
        "date": "2025-08-29",
        "close": 12.73,
        "direction_boundary": 14.1,
        "core_momentum": -0.097163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503293
      },
      {
        "date": "2025-09-05",
        "close": 12.3,
        "direction_boundary": 12.85,
        "core_momentum": -0.042802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504435
      },
      {
        "date": "2025-09-12",
        "close": 12.47,
        "direction_boundary": 13.01,
        "core_momentum": -0.041507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49896
      },
      {
        "date": "2025-09-19",
        "close": 12.28,
        "direction_boundary": 13.21,
        "core_momentum": -0.070401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433534
      },
      {
        "date": "2025-09-26",
        "close": 11.97,
        "direction_boundary": 11.39,
        "core_momentum": 0.050922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433566
      },
      {
        "date": "2025-10-03",
        "close": 11.98,
        "direction_boundary": 11.5,
        "core_momentum": 0.041739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409387
      },
      {
        "date": "2025-10-10",
        "close": 11.31,
        "direction_boundary": 11.34,
        "core_momentum": -0.002646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395655
      },
      {
        "date": "2025-10-17",
        "close": 11.04,
        "direction_boundary": 11.79,
        "core_momentum": -0.063613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391822
      },
      {
        "date": "2025-10-24",
        "close": 10.43,
        "direction_boundary": 11.09,
        "core_momentum": -0.059513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395763
      },
      {
        "date": "2025-10-31",
        "close": 9.35,
        "direction_boundary": 9.92,
        "core_momentum": -0.05746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412247
      },
      {
        "date": "2025-11-07",
        "close": 7.98,
        "direction_boundary": 11.58,
        "core_momentum": -0.310881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453925
      },
      {
        "date": "2025-11-14",
        "close": 7.01,
        "direction_boundary": 11.43,
        "core_momentum": -0.386702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475378
      },
      {
        "date": "2025-11-21",
        "close": 6.16,
        "direction_boundary": 12.36,
        "core_momentum": -0.501618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492012
      },
      {
        "date": "2025-11-28",
        "close": 6.22,
        "direction_boundary": 12.98,
        "core_momentum": -0.520801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473525
      },
      {
        "date": "2025-12-05",
        "close": 6.79,
        "direction_boundary": 13.55,
        "core_momentum": -0.498893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490816
      },
      {
        "date": "2025-12-12",
        "close": 7.59,
        "direction_boundary": 12.48,
        "core_momentum": -0.391827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53012
      },
      {
        "date": "2025-12-19",
        "close": 7.86,
        "direction_boundary": 12.33,
        "core_momentum": -0.36253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537425
      },
      {
        "date": "2025-12-26",
        "close": 8.05,
        "direction_boundary": 12.8,
        "core_momentum": -0.371094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501666
      },
      {
        "date": "2026-01-02",
        "close": 7.75,
        "direction_boundary": 13.44,
        "core_momentum": -0.423363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490705
      },
      {
        "date": "2026-01-09",
        "close": 9.0,
        "direction_boundary": 12.55,
        "core_momentum": -0.282869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54377
      },
      {
        "date": "2026-01-16",
        "close": 7.77,
        "direction_boundary": 13.01,
        "core_momentum": -0.402767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573127
      },
      {
        "date": "2026-01-23",
        "close": 7.41,
        "direction_boundary": 13.85,
        "core_momentum": -0.464982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572792
      },
      {
        "date": "2026-01-30",
        "close": 6.98,
        "direction_boundary": 13.35,
        "core_momentum": -0.477154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564569
      },
      {
        "date": "2026-02-06",
        "close": 7.0,
        "direction_boundary": 13.4,
        "core_momentum": -0.477612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559761
      },
      {
        "date": "2026-02-13",
        "close": 7.58,
        "direction_boundary": 13.56,
        "core_momentum": -0.441003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546763
      },
      {
        "date": "2026-02-20",
        "close": 7.61,
        "direction_boundary": 14.45,
        "core_momentum": -0.473356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545784
      },
      {
        "date": "2026-02-27",
        "close": 7.3,
        "direction_boundary": 16.43,
        "core_momentum": -0.555691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546517
      },
      {
        "date": "2026-03-06",
        "close": 7.2,
        "direction_boundary": 16.22,
        "core_momentum": -0.556104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546285
      },
      {
        "date": "2026-03-13",
        "close": 6.65,
        "direction_boundary": 15.18,
        "core_momentum": -0.561924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549849
      },
      {
        "date": "2026-03-20",
        "close": 6.48,
        "direction_boundary": 17.88,
        "core_momentum": -0.637584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549705
      },
      {
        "date": "2026-03-27",
        "close": 6.39,
        "direction_boundary": 17.44,
        "core_momentum": -0.633601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549898
      },
      {
        "date": "2026-04-03",
        "close": 6.66,
        "direction_boundary": 15.56,
        "core_momentum": -0.571979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556418
      },
      {
        "date": "2026-04-10",
        "close": 6.21,
        "direction_boundary": 16.76,
        "core_momentum": -0.629475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558241
      },
      {
        "date": "2026-04-17",
        "close": 6.9,
        "direction_boundary": 15.87,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585937
      },
      {
        "date": "2026-04-24",
        "close": 6.71,
        "direction_boundary": 15.4,
        "core_momentum": -0.564286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583479
      },
      {
        "date": "2026-05-01",
        "close": 6.99,
        "direction_boundary": 15.78,
        "core_momentum": -0.557034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573018
      },
      {
        "date": "2026-05-08",
        "close": 7.0,
        "direction_boundary": 15.68,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532294
      },
      {
        "date": "2026-05-15",
        "close": 6.62,
        "direction_boundary": 15.51,
        "core_momentum": -0.573179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506994
      },
      {
        "date": "2026-05-22",
        "close": 6.78,
        "direction_boundary": 14.46,
        "core_momentum": -0.53112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473616
      },
      {
        "date": "2026-05-29",
        "close": 7.51,
        "direction_boundary": 15.51,
        "core_momentum": -0.515796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492963
      },
      {
        "date": "2026-06-05",
        "close": 7.58,
        "direction_boundary": 16.25,
        "core_momentum": -0.533538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479176
      },
      {
        "date": "2026-06-12",
        "close": 8.03,
        "direction_boundary": 16.0,
        "core_momentum": -0.498125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460584
      },
      {
        "date": "2026-06-19",
        "close": 7.84,
        "direction_boundary": 15.57,
        "core_momentum": -0.496468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459439
      },
      {
        "date": "2026-06-26",
        "close": 8.19,
        "direction_boundary": 13.18,
        "core_momentum": -0.378604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462316
      },
      {
        "date": "2026-07-03",
        "close": 9.08,
        "direction_boundary": 13.925,
        "core_momentum": -0.347935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479821
      },
      {
        "date": "2026-07-10",
        "close": 8.65,
        "direction_boundary": 13.27,
        "core_momentum": -0.348154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438206
      },
      {
        "date": "2026-07-17",
        "close": 8.59,
        "direction_boundary": 12.76,
        "core_momentum": -0.326803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385068
      },
      {
        "date": "2026-07-24",
        "close": 8.27,
        "direction_boundary": 12.13,
        "core_momentum": -0.318219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382761
      },
      {
        "date": "2026-07-31",
        "close": 7.75,
        "direction_boundary": 10.995,
        "core_momentum": -0.295134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384549
      },
      {
        "date": "2026-08-07",
        "close": 7.92,
        "direction_boundary": 11.42,
        "core_momentum": -0.30648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.36,
        "volume": 252067
      },
      {
        "date": "2023-08-25",
        "close": 20.21,
        "volume": 252039
      },
      {
        "date": "2023-09-01",
        "close": 21.9,
        "volume": 253366
      },
      {
        "date": "2023-09-08",
        "close": 21.27,
        "volume": 143818
      },
      {
        "date": "2023-09-15",
        "close": 20.43,
        "volume": 283635
      },
      {
        "date": "2023-09-22",
        "close": 18.35,
        "volume": 104010
      },
      {
        "date": "2023-09-29",
        "close": 17.9,
        "volume": 130663
      },
      {
        "date": "2023-10-06",
        "close": 17.74,
        "volume": 116125
      },
      {
        "date": "2023-10-13",
        "close": 15.46,
        "volume": 125604
      },
      {
        "date": "2023-10-20",
        "close": 15.14,
        "volume": 111840
      },
      {
        "date": "2023-10-27",
        "close": 14.79,
        "volume": 135642
      },
      {
        "date": "2023-11-03",
        "close": 16.22,
        "volume": 164956
      },
      {
        "date": "2023-11-10",
        "close": 20.75,
        "volume": 214517
      },
      {
        "date": "2023-11-17",
        "close": 23.77,
        "volume": 342632
      },
      {
        "date": "2023-11-24",
        "close": 22.32,
        "volume": 98866
      },
      {
        "date": "2023-12-01",
        "close": 22.72,
        "volume": 315612
      },
      {
        "date": "2023-12-08",
        "close": 24.58,
        "volume": 153942
      },
      {
        "date": "2023-12-15",
        "close": 25.59,
        "volume": 320243
      },
      {
        "date": "2023-12-22",
        "close": 24.28,
        "volume": 284409
      },
      {
        "date": "2023-12-29",
        "close": 25.54,
        "volume": 220500
      },
      {
        "date": "2024-01-05",
        "close": 23.2,
        "volume": 143997
      },
      {
        "date": "2024-01-12",
        "close": 23.5,
        "volume": 124110
      },
      {
        "date": "2024-01-19",
        "close": 22.28,
        "volume": 162408
      },
      {
        "date": "2024-01-26",
        "close": 20.62,
        "volume": 216416
      },
      {
        "date": "2024-02-02",
        "close": 19.69,
        "volume": 144289
      },
      {
        "date": "2024-02-09",
        "close": 20.75,
        "volume": 147950
      },
      {
        "date": "2024-02-16",
        "close": 18.28,
        "volume": 633257
      },
      {
        "date": "2024-02-23",
        "close": 16.95,
        "volume": 200848
      },
      {
        "date": "2024-03-01",
        "close": 17.74,
        "volume": 330587
      },
      {
        "date": "2024-03-08",
        "close": 16.42,
        "volume": 200731
      },
      {
        "date": "2024-03-15",
        "close": 15.15,
        "volume": 238121
      },
      {
        "date": "2024-03-22",
        "close": 15.75,
        "volume": 357767
      },
      {
        "date": "2024-03-29",
        "close": 15.88,
        "volume": 231698
      },
      {
        "date": "2024-04-05",
        "close": 15.32,
        "volume": 312703
      },
      {
        "date": "2024-04-12",
        "close": 14.82,
        "volume": 600034
      },
      {
        "date": "2024-04-19",
        "close": 13.33,
        "volume": 362404
      },
      {
        "date": "2024-04-26",
        "close": 13.67,
        "volume": 329992
      },
      {
        "date": "2024-05-03",
        "close": 13.48,
        "volume": 244917
      },
      {
        "date": "2024-05-10",
        "close": 13.89,
        "volume": 180538
      },
      {
        "date": "2024-05-17",
        "close": 14.35,
        "volume": 378590
      },
      {
        "date": "2024-05-24",
        "close": 16.38,
        "volume": 395911
      },
      {
        "date": "2024-05-31",
        "close": 16.07,
        "volume": 187693
      },
      {
        "date": "2024-06-07",
        "close": 14.92,
        "volume": 421840
      },
      {
        "date": "2024-06-14",
        "close": 13.86,
        "volume": 188729
      },
      {
        "date": "2024-06-21",
        "close": 12.77,
        "volume": 244462
      },
      {
        "date": "2024-06-28",
        "close": 12.18,
        "volume": 579566
      },
      {
        "date": "2024-07-05",
        "close": 11.56,
        "volume": 134218
      },
      {
        "date": "2024-07-12",
        "close": 12.62,
        "volume": 148398
      },
      {
        "date": "2024-07-19",
        "close": 13.35,
        "volume": 434757
      },
      {
        "date": "2024-07-26",
        "close": 15.08,
        "volume": 333894
      },
      {
        "date": "2024-08-02",
        "close": 14.51,
        "volume": 296141
      },
      {
        "date": "2024-08-09",
        "close": 14.26,
        "volume": 449745
      },
      {
        "date": "2024-08-16",
        "close": 14.15,
        "volume": 463910
      },
      {
        "date": "2024-08-23",
        "close": 15.85,
        "volume": 413605
      },
      {
        "date": "2024-08-30",
        "close": 14.1,
        "volume": 197487
      },
      {
        "date": "2024-09-06",
        "close": 12.85,
        "volume": 252924
      },
      {
        "date": "2024-09-13",
        "close": 13.01,
        "volume": 291978
      },
      {
        "date": "2024-09-20",
        "close": 13.21,
        "volume": 206201
      },
      {
        "date": "2024-09-27",
        "close": 11.39,
        "volume": 196726
      },
      {
        "date": "2024-10-04",
        "close": 11.5,
        "volume": 330689
      },
      {
        "date": "2024-10-11",
        "close": 11.34,
        "volume": 193734
      },
      {
        "date": "2024-10-18",
        "close": 11.79,
        "volume": 173429
      },
      {
        "date": "2024-10-25",
        "close": 11.09,
        "volume": 189279
      },
      {
        "date": "2024-11-01",
        "close": 9.92,
        "volume": 420712
      },
      {
        "date": "2024-11-08",
        "close": 11.58,
        "volume": 413051
      },
      {
        "date": "2024-11-15",
        "close": 11.43,
        "volume": 467327
      },
      {
        "date": "2024-11-22",
        "close": 12.36,
        "volume": 185761
      },
      {
        "date": "2024-11-29",
        "close": 12.98,
        "volume": 219439
      },
      {
        "date": "2024-12-06",
        "close": 13.55,
        "volume": 301591
      },
      {
        "date": "2024-12-13",
        "close": 12.48,
        "volume": 331424
      },
      {
        "date": "2024-12-20",
        "close": 12.33,
        "volume": 811247
      },
      {
        "date": "2024-12-27",
        "close": 12.8,
        "volume": 128777
      },
      {
        "date": "2025-01-03",
        "close": 13.44,
        "volume": 184563
      },
      {
        "date": "2025-01-10",
        "close": 12.55,
        "volume": 218583
      },
      {
        "date": "2025-01-17",
        "close": 13.01,
        "volume": 181949
      },
      {
        "date": "2025-01-24",
        "close": 13.85,
        "volume": 136908
      },
      {
        "date": "2025-01-31",
        "close": 13.35,
        "volume": 185018
      },
      {
        "date": "2025-02-07",
        "close": 13.4,
        "volume": 128168
      },
      {
        "date": "2025-02-14",
        "close": 13.56,
        "volume": 161335
      },
      {
        "date": "2025-02-21",
        "close": 14.45,
        "volume": 433558
      },
      {
        "date": "2025-02-28",
        "close": 16.43,
        "volume": 459962
      },
      {
        "date": "2025-03-07",
        "close": 16.22,
        "volume": 265718
      },
      {
        "date": "2025-03-14",
        "close": 15.18,
        "volume": 246917
      },
      {
        "date": "2025-03-21",
        "close": 17.88,
        "volume": 621886
      },
      {
        "date": "2025-03-28",
        "close": 17.44,
        "volume": 771971
      },
      {
        "date": "2025-04-04",
        "close": 15.56,
        "volume": 295874
      },
      {
        "date": "2025-04-11",
        "close": 16.76,
        "volume": 317497
      },
      {
        "date": "2025-04-18",
        "close": 15.87,
        "volume": 160886
      },
      {
        "date": "2025-04-25",
        "close": 15.4,
        "volume": 190892
      },
      {
        "date": "2025-05-02",
        "close": 15.78,
        "volume": 216839
      },
      {
        "date": "2025-05-09",
        "close": 15.68,
        "volume": 137230
      },
      {
        "date": "2025-05-16",
        "close": 15.51,
        "volume": 352723
      },
      {
        "date": "2025-05-23",
        "close": 14.46,
        "volume": 145397
      },
      {
        "date": "2025-05-30",
        "close": 15.51,
        "volume": 255220
      },
      {
        "date": "2025-06-06",
        "close": 16.25,
        "volume": 199651
      },
      {
        "date": "2025-06-13",
        "close": 16.0,
        "volume": 156721
      },
      {
        "date": "2025-06-20",
        "close": 15.57,
        "volume": 207596
      },
      {
        "date": "2025-06-27",
        "close": 13.18,
        "volume": 396898
      },
      {
        "date": "2025-07-04",
        "close": 13.925,
        "volume": 259899
      },
      {
        "date": "2025-07-11",
        "close": 13.27,
        "volume": 296307
      },
      {
        "date": "2025-07-18",
        "close": 12.76,
        "volume": 334074
      },
      {
        "date": "2025-07-25",
        "close": 12.13,
        "volume": 177859
      },
      {
        "date": "2025-08-01",
        "close": 10.995,
        "volume": 266753
      },
      {
        "date": "2025-08-08",
        "close": 11.42,
        "volume": 197760
      },
      {
        "date": "2025-08-15",
        "close": 12.76,
        "volume": 623197
      },
      {
        "date": "2025-08-22",
        "close": 12.93,
        "volume": 299340
      },
      {
        "date": "2025-08-29",
        "close": 12.73,
        "volume": 225542
      },
      {
        "date": "2025-09-05",
        "close": 12.3,
        "volume": 300584
      },
      {
        "date": "2025-09-12",
        "close": 12.47,
        "volume": 416957
      },
      {
        "date": "2025-09-19",
        "close": 12.28,
        "volume": 371233
      },
      {
        "date": "2025-09-26",
        "close": 11.97,
        "volume": 331109
      },
      {
        "date": "2025-10-03",
        "close": 11.98,
        "volume": 286996
      },
      {
        "date": "2025-10-10",
        "close": 11.31,
        "volume": 251677
      },
      {
        "date": "2025-10-17",
        "close": 11.04,
        "volume": 327546
      },
      {
        "date": "2025-10-24",
        "close": 10.43,
        "volume": 487027
      },
      {
        "date": "2025-10-31",
        "close": 9.35,
        "volume": 904723
      },
      {
        "date": "2025-11-07",
        "close": 7.98,
        "volume": 480151
      },
      {
        "date": "2025-11-14",
        "close": 7.01,
        "volume": 1204298
      },
      {
        "date": "2025-11-21",
        "close": 6.16,
        "volume": 993358
      },
      {
        "date": "2025-11-28",
        "close": 6.22,
        "volume": 562268
      },
      {
        "date": "2025-12-05",
        "close": 6.79,
        "volume": 1392305
      },
      {
        "date": "2025-12-12",
        "close": 7.59,
        "volume": 886064
      },
      {
        "date": "2025-12-19",
        "close": 7.86,
        "volume": 690173
      },
      {
        "date": "2025-12-26",
        "close": 8.05,
        "volume": 512499
      },
      {
        "date": "2026-01-02",
        "close": 7.75,
        "volume": 799326
      },
      {
        "date": "2026-01-09",
        "close": 9.0,
        "volume": 1013399
      },
      {
        "date": "2026-01-16",
        "close": 7.77,
        "volume": 995934
      },
      {
        "date": "2026-01-23",
        "close": 7.41,
        "volume": 635742
      },
      {
        "date": "2026-01-30",
        "close": 6.98,
        "volume": 893422
      },
      {
        "date": "2026-02-06",
        "close": 7.0,
        "volume": 1786842
      },
      {
        "date": "2026-02-13",
        "close": 7.58,
        "volume": 929174
      },
      {
        "date": "2026-02-20",
        "close": 7.61,
        "volume": 924267
      },
      {
        "date": "2026-02-27",
        "close": 7.3,
        "volume": 907595
      },
      {
        "date": "2026-03-06",
        "close": 7.2,
        "volume": 1319504
      },
      {
        "date": "2026-03-13",
        "close": 6.65,
        "volume": 790049
      },
      {
        "date": "2026-03-20",
        "close": 6.48,
        "volume": 666605
      },
      {
        "date": "2026-03-27",
        "close": 6.39,
        "volume": 481635
      },
      {
        "date": "2026-04-03",
        "close": 6.66,
        "volume": 266485
      },
      {
        "date": "2026-04-10",
        "close": 6.21,
        "volume": 507773
      },
      {
        "date": "2026-04-17",
        "close": 6.9,
        "volume": 404220
      },
      {
        "date": "2026-04-24",
        "close": 6.71,
        "volume": 309698
      },
      {
        "date": "2026-05-01",
        "close": 6.99,
        "volume": 374369
      },
      {
        "date": "2026-05-08",
        "close": 7.0,
        "volume": 537784
      },
      {
        "date": "2026-05-15",
        "close": 6.62,
        "volume": 672562
      },
      {
        "date": "2026-05-22",
        "close": 6.78,
        "volume": 517456
      },
      {
        "date": "2026-05-29",
        "close": 7.51,
        "volume": 351062
      },
      {
        "date": "2026-06-05",
        "close": 7.58,
        "volume": 621943
      },
      {
        "date": "2026-06-12",
        "close": 8.03,
        "volume": 584312
      },
      {
        "date": "2026-06-19",
        "close": 7.84,
        "volume": 580698
      },
      {
        "date": "2026-06-26",
        "close": 8.19,
        "volume": 1997115
      },
      {
        "date": "2026-07-03",
        "close": 9.08,
        "volume": 524485
      },
      {
        "date": "2026-07-10",
        "close": 8.65,
        "volume": 373678
      },
      {
        "date": "2026-07-17",
        "close": 8.59,
        "volume": 267946
      },
      {
        "date": "2026-07-24",
        "close": 8.27,
        "volume": 365118
      },
      {
        "date": "2026-07-31",
        "close": 7.75,
        "volume": 320717
      },
      {
        "date": "2026-08-07",
        "close": 7.92,
        "volume": 471408
      }
    ],
    "sharemaestro_context": {
      "trend": 7.388333,
      "fair_value": 13.308077,
      "market_activity": 40.284099,
      "market_dynamics": 0.969492,
      "relative_strength": -18.42738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.026545,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.052561,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.121703,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.04653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.102876,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.019931,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.371094,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.07596,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.09435
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-04-07",
        "tenure": "Established",
        "return": -0.223286
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.02184
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.026218
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.256645
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.021739
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.072614
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.183385
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.037618
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.000835
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.299735
      }
    ]
  }
}