{
  "ticker": {
    "uuid": "ea9cfc3c-dddf-45e9-b9b6-e74df6ff12f1",
    "symbol": "047400",
    "name": "Union Materials Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 886.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1703.0,
    "boundary_margin": -0.479742,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.533517,
    "volatility_stability": 0.9173,
    "risk_context": 0.1874,
    "current_regime": {
      "move": -0.684135,
      "interruption": 0.470769,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.976,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3430.0,
        "direction_boundary": 3268.774902,
        "core_momentum": 0.049323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888222
      },
      {
        "date": "2023-08-25",
        "close": 3215.0,
        "direction_boundary": 3268.774902,
        "core_momentum": -0.016451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886193
      },
      {
        "date": "2023-09-01",
        "close": 3300.0,
        "direction_boundary": 3199.750977,
        "core_momentum": 0.03133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885919
      },
      {
        "date": "2023-09-08",
        "close": 3520.0,
        "direction_boundary": 2864.492188,
        "core_momentum": 0.228839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888235
      },
      {
        "date": "2023-09-15",
        "close": 3430.0,
        "direction_boundary": 2968.027832,
        "core_momentum": 0.15565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888414
      },
      {
        "date": "2023-09-22",
        "close": 3020.0,
        "direction_boundary": 2627.838623,
        "core_momentum": 0.149233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907075
      },
      {
        "date": "2023-09-29",
        "close": 2925.0,
        "direction_boundary": 2386.255127,
        "core_momentum": 0.22577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907964
      },
      {
        "date": "2023-10-06",
        "close": 2820.0,
        "direction_boundary": 2534.16333,
        "core_momentum": 0.112793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.887322
      },
      {
        "date": "2023-10-13",
        "close": 2855.0,
        "direction_boundary": 2553.884521,
        "core_momentum": 0.117905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885987
      },
      {
        "date": "2023-10-20",
        "close": 3010.0,
        "direction_boundary": 3007.470215,
        "core_momentum": 0.000841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.878547
      },
      {
        "date": "2023-10-27",
        "close": 2620.0,
        "direction_boundary": 2899.003906,
        "core_momentum": -0.096241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874515
      },
      {
        "date": "2023-11-03",
        "close": 2670.0,
        "direction_boundary": 3056.772949,
        "core_momentum": -0.12653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586321
      },
      {
        "date": "2023-11-10",
        "close": 2600.0,
        "direction_boundary": 2977.888428,
        "core_momentum": -0.126898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472783
      },
      {
        "date": "2023-11-17",
        "close": 2685.0,
        "direction_boundary": 2908.864502,
        "core_momentum": -0.076959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455909
      },
      {
        "date": "2023-11-24",
        "close": 2715.0,
        "direction_boundary": 2765.886475,
        "core_momentum": -0.018398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395832
      },
      {
        "date": "2023-12-01",
        "close": 2660.0,
        "direction_boundary": 2938.446289,
        "core_momentum": -0.09476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395687
      },
      {
        "date": "2023-12-08",
        "close": 2895.0,
        "direction_boundary": 2696.862549,
        "core_momentum": 0.07347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408603
      },
      {
        "date": "2023-12-15",
        "close": 2710.0,
        "direction_boundary": 2765.886475,
        "core_momentum": -0.020206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414257
      },
      {
        "date": "2023-12-22",
        "close": 2890.0,
        "direction_boundary": 2553.884521,
        "core_momentum": 0.13161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420446
      },
      {
        "date": "2023-12-29",
        "close": 2905.0,
        "direction_boundary": 2460.0,
        "core_momentum": 0.180894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414441
      },
      {
        "date": "2024-01-05",
        "close": 2995.0,
        "direction_boundary": 2480.0,
        "core_momentum": 0.207661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410378
      },
      {
        "date": "2024-01-12",
        "close": 3190.0,
        "direction_boundary": 2640.0,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421626
      },
      {
        "date": "2024-01-19",
        "close": 3370.0,
        "direction_boundary": 2475.0,
        "core_momentum": 0.361616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428477
      },
      {
        "date": "2024-01-26",
        "close": 3100.0,
        "direction_boundary": 2585.0,
        "core_momentum": 0.199226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435793
      },
      {
        "date": "2024-02-02",
        "close": 3085.0,
        "direction_boundary": 2670.0,
        "core_momentum": 0.155431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431845
      },
      {
        "date": "2024-02-09",
        "close": 3040.0,
        "direction_boundary": 2770.0,
        "core_momentum": 0.097473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422281
      },
      {
        "date": "2024-02-16",
        "close": 3105.0,
        "direction_boundary": 3175.0,
        "core_momentum": -0.022047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409897
      },
      {
        "date": "2024-02-23",
        "close": 3065.0,
        "direction_boundary": 2940.0,
        "core_momentum": 0.042517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400697
      },
      {
        "date": "2024-03-01",
        "close": 2875.0,
        "direction_boundary": 2875.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.407554
      },
      {
        "date": "2024-03-08",
        "close": 2805.0,
        "direction_boundary": 2795.0,
        "core_momentum": 0.003578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395577
      },
      {
        "date": "2024-03-15",
        "close": 2820.0,
        "direction_boundary": 2730.0,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395237
      },
      {
        "date": "2024-03-22",
        "close": 2805.0,
        "direction_boundary": 2830.0,
        "core_momentum": -0.008834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35551
      },
      {
        "date": "2024-03-29",
        "close": 2655.0,
        "direction_boundary": 2885.0,
        "core_momentum": -0.079723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36067
      },
      {
        "date": "2024-04-05",
        "close": 2610.0,
        "direction_boundary": 3310.0,
        "core_momentum": -0.21148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358128
      },
      {
        "date": "2024-04-12",
        "close": 2675.0,
        "direction_boundary": 3420.0,
        "core_momentum": -0.217836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359577
      },
      {
        "date": "2024-04-19",
        "close": 3050.0,
        "direction_boundary": 3755.0,
        "core_momentum": -0.18775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398047
      },
      {
        "date": "2024-04-26",
        "close": 2750.0,
        "direction_boundary": 4255.0,
        "core_momentum": -0.353702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375771
      },
      {
        "date": "2024-05-03",
        "close": 2780.0,
        "direction_boundary": 6570.0,
        "core_momentum": -0.576865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375206
      },
      {
        "date": "2024-05-10",
        "close": 2840.0,
        "direction_boundary": 4990.0,
        "core_momentum": -0.430862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373906
      },
      {
        "date": "2024-05-17",
        "close": 2905.0,
        "direction_boundary": 4400.0,
        "core_momentum": -0.339773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37267
      },
      {
        "date": "2024-05-24",
        "close": 2860.0,
        "direction_boundary": 5070.0,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373353
      },
      {
        "date": "2024-05-31",
        "close": 2715.0,
        "direction_boundary": 4910.0,
        "core_momentum": -0.447047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379664
      },
      {
        "date": "2024-06-07",
        "close": 2730.0,
        "direction_boundary": 4460.0,
        "core_momentum": -0.387892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360053
      },
      {
        "date": "2024-06-14",
        "close": 2690.0,
        "direction_boundary": 4400.0,
        "core_momentum": -0.388636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348731
      },
      {
        "date": "2024-06-21",
        "close": 2630.0,
        "direction_boundary": 4070.0,
        "core_momentum": -0.353808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337165
      },
      {
        "date": "2024-06-28",
        "close": 2495.0,
        "direction_boundary": 3815.0,
        "core_momentum": -0.346003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343633
      },
      {
        "date": "2024-07-05",
        "close": 2595.0,
        "direction_boundary": 4000.0,
        "core_momentum": -0.35125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345702
      },
      {
        "date": "2024-07-12",
        "close": 2550.0,
        "direction_boundary": 4065.0,
        "core_momentum": -0.372694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331494
      },
      {
        "date": "2024-07-19",
        "close": 2800.0,
        "direction_boundary": 3910.0,
        "core_momentum": -0.283887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350103
      },
      {
        "date": "2024-07-26",
        "close": 2610.0,
        "direction_boundary": 3685.0,
        "core_momentum": -0.291723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344766
      },
      {
        "date": "2024-08-02",
        "close": 2480.0,
        "direction_boundary": 3515.0,
        "core_momentum": -0.294452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350213
      },
      {
        "date": "2024-08-09",
        "close": 2280.0,
        "direction_boundary": 3725.0,
        "core_momentum": -0.387919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365591
      },
      {
        "date": "2024-08-16",
        "close": 2315.0,
        "direction_boundary": 3430.0,
        "core_momentum": -0.325073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364638
      },
      {
        "date": "2024-08-23",
        "close": 2240.0,
        "direction_boundary": 3215.0,
        "core_momentum": -0.303266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36587
      },
      {
        "date": "2024-08-30",
        "close": 2185.0,
        "direction_boundary": 3300.0,
        "core_momentum": -0.337879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358715
      },
      {
        "date": "2024-09-06",
        "close": 2010.0,
        "direction_boundary": 3520.0,
        "core_momentum": -0.428977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372357
      },
      {
        "date": "2024-09-13",
        "close": 2120.0,
        "direction_boundary": 3430.0,
        "core_momentum": -0.381924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382821
      },
      {
        "date": "2024-09-20",
        "close": 2085.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.309603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382809
      },
      {
        "date": "2024-09-27",
        "close": 2210.0,
        "direction_boundary": 2925.0,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389181
      },
      {
        "date": "2024-10-04",
        "close": 2160.0,
        "direction_boundary": 2820.0,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389562
      },
      {
        "date": "2024-10-11",
        "close": 2350.0,
        "direction_boundary": 2855.0,
        "core_momentum": -0.176883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40771
      },
      {
        "date": "2024-10-18",
        "close": 2350.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.219269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357584
      },
      {
        "date": "2024-10-25",
        "close": 2375.0,
        "direction_boundary": 2620.0,
        "core_momentum": -0.093511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332002
      },
      {
        "date": "2024-11-01",
        "close": 2410.0,
        "direction_boundary": 2670.0,
        "core_momentum": -0.097378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332418
      },
      {
        "date": "2024-11-08",
        "close": 2300.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334818
      },
      {
        "date": "2024-11-15",
        "close": 2310.0,
        "direction_boundary": 2685.0,
        "core_momentum": -0.139665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332411
      },
      {
        "date": "2024-11-22",
        "close": 2325.0,
        "direction_boundary": 2715.0,
        "core_momentum": -0.143646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332918
      },
      {
        "date": "2024-11-29",
        "close": 2390.0,
        "direction_boundary": 2660.0,
        "core_momentum": -0.101504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330136
      },
      {
        "date": "2024-12-06",
        "close": 2290.0,
        "direction_boundary": 2895.0,
        "core_momentum": -0.208981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333852
      },
      {
        "date": "2024-12-13",
        "close": 2280.0,
        "direction_boundary": 2710.0,
        "core_momentum": -0.158672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333665
      },
      {
        "date": "2024-12-20",
        "close": 2190.0,
        "direction_boundary": 2890.0,
        "core_momentum": -0.242215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336279
      },
      {
        "date": "2024-12-27",
        "close": 2155.0,
        "direction_boundary": 2905.0,
        "core_momentum": -0.258176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330116
      },
      {
        "date": "2025-01-03",
        "close": 2275.0,
        "direction_boundary": 2995.0,
        "core_momentum": -0.240401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334783
      },
      {
        "date": "2025-01-10",
        "close": 2420.0,
        "direction_boundary": 3190.0,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346734
      },
      {
        "date": "2025-01-17",
        "close": 2460.0,
        "direction_boundary": 3370.0,
        "core_momentum": -0.27003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319671
      },
      {
        "date": "2025-01-24",
        "close": 2275.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.266129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323073
      },
      {
        "date": "2025-01-31",
        "close": 2205.0,
        "direction_boundary": 3085.0,
        "core_momentum": -0.285251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318587
      },
      {
        "date": "2025-02-07",
        "close": 2420.0,
        "direction_boundary": 3040.0,
        "core_momentum": -0.203947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324747
      },
      {
        "date": "2025-02-14",
        "close": 2290.0,
        "direction_boundary": 3105.0,
        "core_momentum": -0.26248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333703
      },
      {
        "date": "2025-02-21",
        "close": 2290.0,
        "direction_boundary": 3065.0,
        "core_momentum": -0.252855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330394
      },
      {
        "date": "2025-02-28",
        "close": 2255.0,
        "direction_boundary": 2875.0,
        "core_momentum": -0.215652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32918
      },
      {
        "date": "2025-03-07",
        "close": 2190.0,
        "direction_boundary": 2805.0,
        "core_momentum": -0.219251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309262
      },
      {
        "date": "2025-03-14",
        "close": 2105.0,
        "direction_boundary": 2820.0,
        "core_momentum": -0.253546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306041
      },
      {
        "date": "2025-03-21",
        "close": 1984.0,
        "direction_boundary": 2805.0,
        "core_momentum": -0.292692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316118
      },
      {
        "date": "2025-03-28",
        "close": 1982.0,
        "direction_boundary": 2655.0,
        "core_momentum": -0.253484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304023
      },
      {
        "date": "2025-04-04",
        "close": 2030.0,
        "direction_boundary": 2610.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305194
      },
      {
        "date": "2025-04-11",
        "close": 2005.0,
        "direction_boundary": 2675.0,
        "core_momentum": -0.250467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278555
      },
      {
        "date": "2025-04-18",
        "close": 2010.0,
        "direction_boundary": 3050.0,
        "core_momentum": -0.340984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278685
      },
      {
        "date": "2025-04-25",
        "close": 1956.0,
        "direction_boundary": 2750.0,
        "core_momentum": -0.288727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279116
      },
      {
        "date": "2025-05-02",
        "close": 1910.0,
        "direction_boundary": 2780.0,
        "core_momentum": -0.31295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278117
      },
      {
        "date": "2025-05-09",
        "close": 1924.0,
        "direction_boundary": 2840.0,
        "core_momentum": -0.322535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273494
      },
      {
        "date": "2025-05-16",
        "close": 1695.0,
        "direction_boundary": 2905.0,
        "core_momentum": -0.416523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319309
      },
      {
        "date": "2025-05-23",
        "close": 1605.0,
        "direction_boundary": 2860.0,
        "core_momentum": -0.438811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323473
      },
      {
        "date": "2025-05-30",
        "close": 1650.0,
        "direction_boundary": 2715.0,
        "core_momentum": -0.392265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323493
      },
      {
        "date": "2025-06-06",
        "close": 1733.0,
        "direction_boundary": 2730.0,
        "core_momentum": -0.365201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332261
      },
      {
        "date": "2025-06-13",
        "close": 1669.0,
        "direction_boundary": 2690.0,
        "core_momentum": -0.379554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334185
      },
      {
        "date": "2025-06-20",
        "close": 1678.0,
        "direction_boundary": 2630.0,
        "core_momentum": -0.361977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332452
      },
      {
        "date": "2025-06-27",
        "close": 1572.0,
        "direction_boundary": 2495.0,
        "core_momentum": -0.36994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341061
      },
      {
        "date": "2025-07-04",
        "close": 1610.0,
        "direction_boundary": 2595.0,
        "core_momentum": -0.379576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331736
      },
      {
        "date": "2025-07-11",
        "close": 1627.0,
        "direction_boundary": 2550.0,
        "core_momentum": -0.361961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31576
      },
      {
        "date": "2025-07-18",
        "close": 1672.0,
        "direction_boundary": 2800.0,
        "core_momentum": -0.402857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318294
      },
      {
        "date": "2025-07-25",
        "close": 1664.0,
        "direction_boundary": 2610.0,
        "core_momentum": -0.362452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305087
      },
      {
        "date": "2025-08-01",
        "close": 1579.0,
        "direction_boundary": 2480.0,
        "core_momentum": -0.363306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309143
      },
      {
        "date": "2025-08-08",
        "close": 1703.0,
        "direction_boundary": 2280.0,
        "core_momentum": -0.25307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297939
      },
      {
        "date": "2025-08-15",
        "close": 1690.0,
        "direction_boundary": 2315.0,
        "core_momentum": -0.269978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291863
      },
      {
        "date": "2025-08-22",
        "close": 1584.0,
        "direction_boundary": 2240.0,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300375
      },
      {
        "date": "2025-08-29",
        "close": 1483.0,
        "direction_boundary": 2185.0,
        "core_momentum": -0.321281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308827
      },
      {
        "date": "2025-09-05",
        "close": 1436.0,
        "direction_boundary": 2010.0,
        "core_momentum": -0.285572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309105
      },
      {
        "date": "2025-09-12",
        "close": 1449.0,
        "direction_boundary": 2120.0,
        "core_momentum": -0.316509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309109
      },
      {
        "date": "2025-09-19",
        "close": 1444.0,
        "direction_boundary": 2085.0,
        "core_momentum": -0.307434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302533
      },
      {
        "date": "2025-09-26",
        "close": 1324.0,
        "direction_boundary": 2210.0,
        "core_momentum": -0.400905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319095
      },
      {
        "date": "2025-10-03",
        "close": 1312.0,
        "direction_boundary": 2160.0,
        "core_momentum": -0.392593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314179
      },
      {
        "date": "2025-10-10",
        "close": 1703.0,
        "direction_boundary": 2350.0,
        "core_momentum": -0.275319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497071
      },
      {
        "date": "2025-10-17",
        "close": 1907.0,
        "direction_boundary": 2350.0,
        "core_momentum": -0.188511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523933
      },
      {
        "date": "2025-10-24",
        "close": 1774.0,
        "direction_boundary": 2375.0,
        "core_momentum": -0.253053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531935
      },
      {
        "date": "2025-10-31",
        "close": 1459.0,
        "direction_boundary": 2410.0,
        "core_momentum": -0.394606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594478
      },
      {
        "date": "2025-11-07",
        "close": 1400.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595408
      },
      {
        "date": "2025-11-14",
        "close": 1388.0,
        "direction_boundary": 2310.0,
        "core_momentum": -0.399134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572054
      },
      {
        "date": "2025-11-21",
        "close": 1547.0,
        "direction_boundary": 2325.0,
        "core_momentum": -0.334624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589732
      },
      {
        "date": "2025-11-28",
        "close": 1437.0,
        "direction_boundary": 2390.0,
        "core_momentum": -0.398745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596465
      },
      {
        "date": "2025-12-05",
        "close": 1450.0,
        "direction_boundary": 2290.0,
        "core_momentum": -0.366812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591726
      },
      {
        "date": "2025-12-12",
        "close": 1410.0,
        "direction_boundary": 2280.0,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590872
      },
      {
        "date": "2025-12-19",
        "close": 1347.0,
        "direction_boundary": 2190.0,
        "core_momentum": -0.384932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593064
      },
      {
        "date": "2025-12-26",
        "close": 1300.0,
        "direction_boundary": 2155.0,
        "core_momentum": -0.396752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588786
      },
      {
        "date": "2026-01-02",
        "close": 1373.0,
        "direction_boundary": 2275.0,
        "core_momentum": -0.396484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593568
      },
      {
        "date": "2026-01-09",
        "close": 1735.0,
        "direction_boundary": 2420.0,
        "core_momentum": -0.283058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680629
      },
      {
        "date": "2026-01-16",
        "close": 1457.0,
        "direction_boundary": 2460.0,
        "core_momentum": -0.407724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722231
      },
      {
        "date": "2026-01-23",
        "close": 1501.0,
        "direction_boundary": 2275.0,
        "core_momentum": -0.34022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723866
      },
      {
        "date": "2026-01-30",
        "close": 1540.0,
        "direction_boundary": 2205.0,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721504
      },
      {
        "date": "2026-02-06",
        "close": 1514.0,
        "direction_boundary": 2420.0,
        "core_momentum": -0.37438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713233
      },
      {
        "date": "2026-02-13",
        "close": 1505.0,
        "direction_boundary": 2290.0,
        "core_momentum": -0.342795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713222
      },
      {
        "date": "2026-02-20",
        "close": 1517.0,
        "direction_boundary": 2290.0,
        "core_momentum": -0.337555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708033
      },
      {
        "date": "2026-02-27",
        "close": 1499.0,
        "direction_boundary": 2255.0,
        "core_momentum": -0.335255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702174
      },
      {
        "date": "2026-03-06",
        "close": 1449.0,
        "direction_boundary": 2190.0,
        "core_momentum": -0.338356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702338
      },
      {
        "date": "2026-03-13",
        "close": 1613.0,
        "direction_boundary": 2105.0,
        "core_momentum": -0.233729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717796
      },
      {
        "date": "2026-03-20",
        "close": 1623.0,
        "direction_boundary": 1984.0,
        "core_momentum": -0.181956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717717
      },
      {
        "date": "2026-03-27",
        "close": 1622.0,
        "direction_boundary": 1982.0,
        "core_momentum": -0.181635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705651
      },
      {
        "date": "2026-04-03",
        "close": 1634.0,
        "direction_boundary": 2030.0,
        "core_momentum": -0.195074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705231
      },
      {
        "date": "2026-04-10",
        "close": 1642.0,
        "direction_boundary": 2005.0,
        "core_momentum": -0.181047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604093
      },
      {
        "date": "2026-04-17",
        "close": 1759.0,
        "direction_boundary": 2010.0,
        "core_momentum": -0.124876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590257
      },
      {
        "date": "2026-04-24",
        "close": 1800.0,
        "direction_boundary": 1956.0,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582664
      },
      {
        "date": "2026-05-01",
        "close": 1778.0,
        "direction_boundary": 1910.0,
        "core_momentum": -0.06911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510274
      },
      {
        "date": "2026-05-08",
        "close": 1912.0,
        "direction_boundary": 1924.0,
        "core_momentum": -0.006237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512899
      },
      {
        "date": "2026-05-15",
        "close": 1613.0,
        "direction_boundary": 1695.0,
        "core_momentum": -0.048378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571394
      },
      {
        "date": "2026-05-22",
        "close": 1494.0,
        "direction_boundary": 1605.0,
        "core_momentum": -0.069159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562455
      },
      {
        "date": "2026-05-29",
        "close": 1306.0,
        "direction_boundary": 1650.0,
        "core_momentum": -0.208485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583986
      },
      {
        "date": "2026-06-05",
        "close": 1164.0,
        "direction_boundary": 1733.0,
        "core_momentum": -0.328332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603628
      },
      {
        "date": "2026-06-12",
        "close": 1104.0,
        "direction_boundary": 1669.0,
        "core_momentum": -0.338526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606227
      },
      {
        "date": "2026-06-19",
        "close": 1087.0,
        "direction_boundary": 1678.0,
        "core_momentum": -0.352205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604053
      },
      {
        "date": "2026-06-26",
        "close": 900.0,
        "direction_boundary": 1572.0,
        "core_momentum": -0.427481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653278
      },
      {
        "date": "2026-07-03",
        "close": 960.0,
        "direction_boundary": 1610.0,
        "core_momentum": -0.403727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655504
      },
      {
        "date": "2026-07-10",
        "close": 1035.0,
        "direction_boundary": 1627.0,
        "core_momentum": -0.36386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566393
      },
      {
        "date": "2026-07-17",
        "close": 1025.0,
        "direction_boundary": 1672.0,
        "core_momentum": -0.386962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520591
      },
      {
        "date": "2026-07-24",
        "close": 975.0,
        "direction_boundary": 1664.0,
        "core_momentum": -0.414062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519078
      },
      {
        "date": "2026-07-31",
        "close": 873.0,
        "direction_boundary": 1579.0,
        "core_momentum": -0.447118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531116
      },
      {
        "date": "2026-08-07",
        "close": 886.0,
        "direction_boundary": 1703.0,
        "core_momentum": -0.479742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3430.0,
        "volume": 14134960
      },
      {
        "date": "2023-08-25",
        "close": 3215.0,
        "volume": 11492561
      },
      {
        "date": "2023-09-01",
        "close": 3300.0,
        "volume": 4274447
      },
      {
        "date": "2023-09-08",
        "close": 3520.0,
        "volume": 9451197
      },
      {
        "date": "2023-09-15",
        "close": 3430.0,
        "volume": 7437324
      },
      {
        "date": "2023-09-22",
        "close": 3020.0,
        "volume": 2786271
      },
      {
        "date": "2023-09-29",
        "close": 2925.0,
        "volume": 991999
      },
      {
        "date": "2023-10-06",
        "close": 2820.0,
        "volume": 973193
      },
      {
        "date": "2023-10-13",
        "close": 2855.0,
        "volume": 1859547
      },
      {
        "date": "2023-10-20",
        "close": 3010.0,
        "volume": 38411563
      },
      {
        "date": "2023-10-27",
        "close": 2620.0,
        "volume": 5917749
      },
      {
        "date": "2023-11-03",
        "close": 2670.0,
        "volume": 2094793
      },
      {
        "date": "2023-11-10",
        "close": 2600.0,
        "volume": 8710100
      },
      {
        "date": "2023-11-17",
        "close": 2685.0,
        "volume": 1857991
      },
      {
        "date": "2023-11-24",
        "close": 2715.0,
        "volume": 1266145
      },
      {
        "date": "2023-12-01",
        "close": 2660.0,
        "volume": 1158321
      },
      {
        "date": "2023-12-08",
        "close": 2895.0,
        "volume": 25970515
      },
      {
        "date": "2023-12-15",
        "close": 2710.0,
        "volume": 2390621
      },
      {
        "date": "2023-12-22",
        "close": 2890.0,
        "volume": 4854271
      },
      {
        "date": "2023-12-29",
        "close": 2905.0,
        "volume": 1395890
      },
      {
        "date": "2024-01-05",
        "close": 2995.0,
        "volume": 6519683
      },
      {
        "date": "2024-01-12",
        "close": 3190.0,
        "volume": 9789674
      },
      {
        "date": "2024-01-19",
        "close": 3370.0,
        "volume": 12220032
      },
      {
        "date": "2024-01-26",
        "close": 3100.0,
        "volume": 13295068
      },
      {
        "date": "2024-02-02",
        "close": 3085.0,
        "volume": 2875792
      },
      {
        "date": "2024-02-09",
        "close": 3040.0,
        "volume": 1331769
      },
      {
        "date": "2024-02-16",
        "close": 3105.0,
        "volume": 1361610
      },
      {
        "date": "2024-02-23",
        "close": 3065.0,
        "volume": 1632816
      },
      {
        "date": "2024-03-01",
        "close": 2875.0,
        "volume": 1184643
      },
      {
        "date": "2024-03-08",
        "close": 2805.0,
        "volume": 1860943
      },
      {
        "date": "2024-03-15",
        "close": 2820.0,
        "volume": 1017968
      },
      {
        "date": "2024-03-22",
        "close": 2805.0,
        "volume": 1130090
      },
      {
        "date": "2024-03-29",
        "close": 2655.0,
        "volume": 1285579
      },
      {
        "date": "2024-04-05",
        "close": 2610.0,
        "volume": 1334331
      },
      {
        "date": "2024-04-12",
        "close": 2675.0,
        "volume": 899400
      },
      {
        "date": "2024-04-19",
        "close": 3050.0,
        "volume": 6208683
      },
      {
        "date": "2024-04-26",
        "close": 2750.0,
        "volume": 3862876
      },
      {
        "date": "2024-05-03",
        "close": 2780.0,
        "volume": 1175995
      },
      {
        "date": "2024-05-10",
        "close": 2840.0,
        "volume": 1847758
      },
      {
        "date": "2024-05-17",
        "close": 2905.0,
        "volume": 5988568
      },
      {
        "date": "2024-05-24",
        "close": 2860.0,
        "volume": 2197985
      },
      {
        "date": "2024-05-31",
        "close": 2715.0,
        "volume": 1218818
      },
      {
        "date": "2024-06-07",
        "close": 2730.0,
        "volume": 843612
      },
      {
        "date": "2024-06-14",
        "close": 2690.0,
        "volume": 799150
      },
      {
        "date": "2024-06-21",
        "close": 2630.0,
        "volume": 646910
      },
      {
        "date": "2024-06-28",
        "close": 2495.0,
        "volume": 730836
      },
      {
        "date": "2024-07-05",
        "close": 2595.0,
        "volume": 1915673
      },
      {
        "date": "2024-07-12",
        "close": 2550.0,
        "volume": 622063
      },
      {
        "date": "2024-07-19",
        "close": 2800.0,
        "volume": 7158338
      },
      {
        "date": "2024-07-26",
        "close": 2610.0,
        "volume": 2567110
      },
      {
        "date": "2024-08-02",
        "close": 2480.0,
        "volume": 828105
      },
      {
        "date": "2024-08-09",
        "close": 2280.0,
        "volume": 1469343
      },
      {
        "date": "2024-08-16",
        "close": 2315.0,
        "volume": 354306
      },
      {
        "date": "2024-08-23",
        "close": 2240.0,
        "volume": 802244
      },
      {
        "date": "2024-08-30",
        "close": 2185.0,
        "volume": 539098
      },
      {
        "date": "2024-09-06",
        "close": 2010.0,
        "volume": 693193
      },
      {
        "date": "2024-09-13",
        "close": 2120.0,
        "volume": 681550
      },
      {
        "date": "2024-09-20",
        "close": 2085.0,
        "volume": 181818
      },
      {
        "date": "2024-09-27",
        "close": 2210.0,
        "volume": 614164
      },
      {
        "date": "2024-10-04",
        "close": 2160.0,
        "volume": 443085
      },
      {
        "date": "2024-10-11",
        "close": 2350.0,
        "volume": 3365762
      },
      {
        "date": "2024-10-18",
        "close": 2350.0,
        "volume": 4380229
      },
      {
        "date": "2024-10-25",
        "close": 2375.0,
        "volume": 1301558
      },
      {
        "date": "2024-11-01",
        "close": 2410.0,
        "volume": 1484337
      },
      {
        "date": "2024-11-08",
        "close": 2300.0,
        "volume": 4894923
      },
      {
        "date": "2024-11-15",
        "close": 2310.0,
        "volume": 9295963
      },
      {
        "date": "2024-11-22",
        "close": 2325.0,
        "volume": 1966425
      },
      {
        "date": "2024-11-29",
        "close": 2390.0,
        "volume": 6273356
      },
      {
        "date": "2024-12-06",
        "close": 2290.0,
        "volume": 3903525
      },
      {
        "date": "2024-12-13",
        "close": 2280.0,
        "volume": 1656046
      },
      {
        "date": "2024-12-20",
        "close": 2190.0,
        "volume": 1066298
      },
      {
        "date": "2024-12-27",
        "close": 2155.0,
        "volume": 1095958
      },
      {
        "date": "2025-01-03",
        "close": 2275.0,
        "volume": 587176
      },
      {
        "date": "2025-01-10",
        "close": 2420.0,
        "volume": 1531460
      },
      {
        "date": "2025-01-17",
        "close": 2460.0,
        "volume": 1611577
      },
      {
        "date": "2025-01-24",
        "close": 2275.0,
        "volume": 1391560
      },
      {
        "date": "2025-01-31",
        "close": 2205.0,
        "volume": 272425
      },
      {
        "date": "2025-02-07",
        "close": 2420.0,
        "volume": 30490313
      },
      {
        "date": "2025-02-14",
        "close": 2290.0,
        "volume": 4482704
      },
      {
        "date": "2025-02-21",
        "close": 2290.0,
        "volume": 2384819
      },
      {
        "date": "2025-02-28",
        "close": 2255.0,
        "volume": 2557316
      },
      {
        "date": "2025-03-07",
        "close": 2190.0,
        "volume": 1313213
      },
      {
        "date": "2025-03-14",
        "close": 2105.0,
        "volume": 877348
      },
      {
        "date": "2025-03-21",
        "close": 1984.0,
        "volume": 901958
      },
      {
        "date": "2025-03-28",
        "close": 1982.0,
        "volume": 872562
      },
      {
        "date": "2025-04-04",
        "close": 2030.0,
        "volume": 1761451
      },
      {
        "date": "2025-04-11",
        "close": 2005.0,
        "volume": 10811147
      },
      {
        "date": "2025-04-18",
        "close": 2010.0,
        "volume": 8052698
      },
      {
        "date": "2025-04-25",
        "close": 1956.0,
        "volume": 2023927
      },
      {
        "date": "2025-05-02",
        "close": 1910.0,
        "volume": 715766
      },
      {
        "date": "2025-05-09",
        "close": 1924.0,
        "volume": 451236
      },
      {
        "date": "2025-05-16",
        "close": 1695.0,
        "volume": 1703785
      },
      {
        "date": "2025-05-23",
        "close": 1605.0,
        "volume": 786273
      },
      {
        "date": "2025-05-30",
        "close": 1650.0,
        "volume": 617456
      },
      {
        "date": "2025-06-06",
        "close": 1733.0,
        "volume": 589999
      },
      {
        "date": "2025-06-13",
        "close": 1669.0,
        "volume": 842176
      },
      {
        "date": "2025-06-20",
        "close": 1678.0,
        "volume": 552344
      },
      {
        "date": "2025-06-27",
        "close": 1572.0,
        "volume": 819297
      },
      {
        "date": "2025-07-04",
        "close": 1610.0,
        "volume": 505933
      },
      {
        "date": "2025-07-11",
        "close": 1627.0,
        "volume": 497447
      },
      {
        "date": "2025-07-18",
        "close": 1672.0,
        "volume": 1272606
      },
      {
        "date": "2025-07-25",
        "close": 1664.0,
        "volume": 449797
      },
      {
        "date": "2025-08-01",
        "close": 1579.0,
        "volume": 571412
      },
      {
        "date": "2025-08-08",
        "close": 1703.0,
        "volume": 566035
      },
      {
        "date": "2025-08-15",
        "close": 1690.0,
        "volume": 440868
      },
      {
        "date": "2025-08-22",
        "close": 1584.0,
        "volume": 352965
      },
      {
        "date": "2025-08-29",
        "close": 1483.0,
        "volume": 548010
      },
      {
        "date": "2025-09-05",
        "close": 1436.0,
        "volume": 702604
      },
      {
        "date": "2025-09-12",
        "close": 1449.0,
        "volume": 313934
      },
      {
        "date": "2025-09-19",
        "close": 1444.0,
        "volume": 556262
      },
      {
        "date": "2025-09-26",
        "close": 1324.0,
        "volume": 564921
      },
      {
        "date": "2025-10-03",
        "close": 1312.0,
        "volume": 353041
      },
      {
        "date": "2025-10-10",
        "close": 1703.0,
        "volume": 4753185
      },
      {
        "date": "2025-10-17",
        "close": 1907.0,
        "volume": 95913096
      },
      {
        "date": "2025-10-24",
        "close": 1774.0,
        "volume": 17939508
      },
      {
        "date": "2025-10-31",
        "close": 1459.0,
        "volume": 31868878
      },
      {
        "date": "2025-11-07",
        "close": 1400.0,
        "volume": 3767398
      },
      {
        "date": "2025-11-14",
        "close": 1388.0,
        "volume": 4296989
      },
      {
        "date": "2025-11-21",
        "close": 1547.0,
        "volume": 9245617
      },
      {
        "date": "2025-11-28",
        "close": 1437.0,
        "volume": 3632249
      },
      {
        "date": "2025-12-05",
        "close": 1450.0,
        "volume": 3023856
      },
      {
        "date": "2025-12-12",
        "close": 1410.0,
        "volume": 2236871
      },
      {
        "date": "2025-12-19",
        "close": 1347.0,
        "volume": 1024755
      },
      {
        "date": "2025-12-26",
        "close": 1300.0,
        "volume": 974289
      },
      {
        "date": "2026-01-02",
        "close": 1373.0,
        "volume": 496782
      },
      {
        "date": "2026-01-09",
        "close": 1735.0,
        "volume": 50744319
      },
      {
        "date": "2026-01-16",
        "close": 1457.0,
        "volume": 9529327
      },
      {
        "date": "2026-01-23",
        "close": 1501.0,
        "volume": 4970953
      },
      {
        "date": "2026-01-30",
        "close": 1540.0,
        "volume": 5706367
      },
      {
        "date": "2026-02-06",
        "close": 1514.0,
        "volume": 3696097
      },
      {
        "date": "2026-02-13",
        "close": 1505.0,
        "volume": 2110360
      },
      {
        "date": "2026-02-20",
        "close": 1517.0,
        "volume": 1104520
      },
      {
        "date": "2026-02-27",
        "close": 1499.0,
        "volume": 2932483
      },
      {
        "date": "2026-03-06",
        "close": 1449.0,
        "volume": 2202449
      },
      {
        "date": "2026-03-13",
        "close": 1613.0,
        "volume": 17996318
      },
      {
        "date": "2026-03-20",
        "close": 1623.0,
        "volume": 4404337
      },
      {
        "date": "2026-03-27",
        "close": 1622.0,
        "volume": 6656050
      },
      {
        "date": "2026-04-03",
        "close": 1634.0,
        "volume": 5101093
      },
      {
        "date": "2026-04-10",
        "close": 1642.0,
        "volume": 2489193
      },
      {
        "date": "2026-04-17",
        "close": 1759.0,
        "volume": 7285663
      },
      {
        "date": "2026-04-24",
        "close": 1800.0,
        "volume": 4303157
      },
      {
        "date": "2026-05-01",
        "close": 1778.0,
        "volume": 4621908
      },
      {
        "date": "2026-05-08",
        "close": 1912.0,
        "volume": 7264524
      },
      {
        "date": "2026-05-15",
        "close": 1613.0,
        "volume": 15059804
      },
      {
        "date": "2026-05-22",
        "close": 1494.0,
        "volume": 2177513
      },
      {
        "date": "2026-05-29",
        "close": 1306.0,
        "volume": 1791537
      },
      {
        "date": "2026-06-05",
        "close": 1164.0,
        "volume": 252738
      },
      {
        "date": "2026-06-12",
        "close": 1104.0,
        "volume": 206298
      },
      {
        "date": "2026-06-19",
        "close": 1087.0,
        "volume": 208636
      },
      {
        "date": "2026-06-26",
        "close": 900.0,
        "volume": 313625
      },
      {
        "date": "2026-07-03",
        "close": 960.0,
        "volume": 80743
      },
      {
        "date": "2026-07-10",
        "close": 1035.0,
        "volume": 1341531
      },
      {
        "date": "2026-07-17",
        "close": 1025.0,
        "volume": 491319
      },
      {
        "date": "2026-07-24",
        "close": 975.0,
        "volume": 353350
      },
      {
        "date": "2026-07-31",
        "close": 873.0,
        "volume": 468994
      },
      {
        "date": "2026-08-07",
        "close": 886.0,
        "volume": 404871
      }
    ],
    "sharemaestro_context": {
      "trend": 1392.9,
      "fair_value": 2122.192308,
      "market_activity": -68.92982,
      "market_dynamics": -1.118882,
      "relative_strength": -52.50752
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.019496,
        "directional_follow_through": 0.5476,
        "regime_survival": 0.9286,
        "conditional_difference": 0.014158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.048608,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.006019,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.161172,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.034697,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.190244,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.030846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.036254
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.087879
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.015267
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.051903
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.005348
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.684135
      }
    ]
  }
}