{
  "ticker": {
    "uuid": "ea9d7b91-d29d-461c-9178-d41bbe7efe7a",
    "symbol": "CXM",
    "name": "Sprinklr Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.86,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.12,
    "boundary_margin": -0.155172,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.371817,
    "volatility_stability": 0.9899,
    "risk_context": 0.2689,
    "current_regime": {
      "move": -0.075472,
      "interruption": 0.366534,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.52,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.84,
        "direction_boundary": 11.71,
        "core_momentum": 0.181896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422922
      },
      {
        "date": "2023-08-25",
        "close": 14.68,
        "direction_boundary": 11.71,
        "core_momentum": 0.253629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428313
      },
      {
        "date": "2023-09-01",
        "close": 15.35,
        "direction_boundary": 11.3,
        "core_momentum": 0.358407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43079
      },
      {
        "date": "2023-09-08",
        "close": 16.18,
        "direction_boundary": 12.3,
        "core_momentum": 0.315447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41119
      },
      {
        "date": "2023-09-15",
        "close": 14.92,
        "direction_boundary": 10.19,
        "core_momentum": 0.464181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432831
      },
      {
        "date": "2023-09-22",
        "close": 14.33,
        "direction_boundary": 9.34,
        "core_momentum": 0.534261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439236
      },
      {
        "date": "2023-09-29",
        "close": 13.84,
        "direction_boundary": 9.22,
        "core_momentum": 0.501085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347102
      },
      {
        "date": "2023-10-06",
        "close": 14.25,
        "direction_boundary": 9.78,
        "core_momentum": 0.457055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348454
      },
      {
        "date": "2023-10-13",
        "close": 13.64,
        "direction_boundary": 8.51,
        "core_momentum": 0.60282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353348
      },
      {
        "date": "2023-10-20",
        "close": 13.26,
        "direction_boundary": 9.17,
        "core_momentum": 0.44602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354026
      },
      {
        "date": "2023-10-27",
        "close": 13.33,
        "direction_boundary": 9.37,
        "core_momentum": 0.422625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339012
      },
      {
        "date": "2023-11-03",
        "close": 14.45,
        "direction_boundary": 8.0,
        "core_momentum": 0.80625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33986
      },
      {
        "date": "2023-11-10",
        "close": 14.45,
        "direction_boundary": 8.63,
        "core_momentum": 0.674392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339334
      },
      {
        "date": "2023-11-17",
        "close": 14.91,
        "direction_boundary": 8.19,
        "core_momentum": 0.820513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325609
      },
      {
        "date": "2023-11-24",
        "close": 15.19,
        "direction_boundary": 8.48,
        "core_momentum": 0.791274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320753
      },
      {
        "date": "2023-12-01",
        "close": 16.34,
        "direction_boundary": 8.58,
        "core_momentum": 0.904429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334021
      },
      {
        "date": "2023-12-08",
        "close": 11.26,
        "direction_boundary": 8.53,
        "core_momentum": 0.320047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620371
      },
      {
        "date": "2023-12-15",
        "close": 11.22,
        "direction_boundary": 8.84,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613942
      },
      {
        "date": "2023-12-22",
        "close": 11.87,
        "direction_boundary": 7.84,
        "core_momentum": 0.514031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612008
      },
      {
        "date": "2023-12-29",
        "close": 12.04,
        "direction_boundary": 8.17,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610922
      },
      {
        "date": "2024-01-05",
        "close": 11.84,
        "direction_boundary": 7.76,
        "core_momentum": 0.525773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61018
      },
      {
        "date": "2024-01-12",
        "close": 12.34,
        "direction_boundary": 8.41,
        "core_momentum": 0.467301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605335
      },
      {
        "date": "2024-01-19",
        "close": 12.19,
        "direction_boundary": 8.79,
        "core_momentum": 0.386803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601734
      },
      {
        "date": "2024-01-26",
        "close": 12.76,
        "direction_boundary": 10.0,
        "core_momentum": 0.276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605714
      },
      {
        "date": "2024-02-02",
        "close": 12.82,
        "direction_boundary": 10.62,
        "core_momentum": 0.207156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604685
      },
      {
        "date": "2024-02-09",
        "close": 13.06,
        "direction_boundary": 10.75,
        "core_momentum": 0.214884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603334
      },
      {
        "date": "2024-02-16",
        "close": 12.7,
        "direction_boundary": 10.9,
        "core_momentum": 0.165138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602551
      },
      {
        "date": "2024-02-23",
        "close": 12.78,
        "direction_boundary": 10.92,
        "core_momentum": 0.17033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596065
      },
      {
        "date": "2024-03-01",
        "close": 13.42,
        "direction_boundary": 11.05,
        "core_momentum": 0.21448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596804
      },
      {
        "date": "2024-03-08",
        "close": 13.55,
        "direction_boundary": 10.17,
        "core_momentum": 0.33235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591424
      },
      {
        "date": "2024-03-15",
        "close": 13.05,
        "direction_boundary": 10.49,
        "core_momentum": 0.244042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583528
      },
      {
        "date": "2024-03-22",
        "close": 13.43,
        "direction_boundary": 10.59,
        "core_momentum": 0.268178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583055
      },
      {
        "date": "2024-03-29",
        "close": 12.27,
        "direction_boundary": 12.96,
        "core_momentum": -0.053241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594189
      },
      {
        "date": "2024-04-05",
        "close": 12.12,
        "direction_boundary": 12.82,
        "core_momentum": -0.054602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592248
      },
      {
        "date": "2024-04-12",
        "close": 11.55,
        "direction_boundary": 13.13,
        "core_momentum": -0.120335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59284
      },
      {
        "date": "2024-04-19",
        "close": 11.34,
        "direction_boundary": 12.82,
        "core_momentum": -0.115445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592268
      },
      {
        "date": "2024-04-26",
        "close": 11.93,
        "direction_boundary": 11.96,
        "core_momentum": -0.002508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597332
      },
      {
        "date": "2024-05-03",
        "close": 11.93,
        "direction_boundary": 11.21,
        "core_momentum": 0.064228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584731
      },
      {
        "date": "2024-05-10",
        "close": 12.17,
        "direction_boundary": 11.5,
        "core_momentum": 0.058261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585884
      },
      {
        "date": "2024-05-17",
        "close": 12.51,
        "direction_boundary": 12.45,
        "core_momentum": 0.004819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585418
      },
      {
        "date": "2024-05-24",
        "close": 12.06,
        "direction_boundary": 13.06,
        "core_momentum": -0.07657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585644
      },
      {
        "date": "2024-05-31",
        "close": 11.21,
        "direction_boundary": 13.18,
        "core_momentum": -0.149469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579815
      },
      {
        "date": "2024-06-07",
        "close": 8.92,
        "direction_boundary": 13.81,
        "core_momentum": -0.354091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412387
      },
      {
        "date": "2024-06-14",
        "close": 8.81,
        "direction_boundary": 14.58,
        "core_momentum": -0.395748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412338
      },
      {
        "date": "2024-06-21",
        "close": 8.73,
        "direction_boundary": 13.46,
        "core_momentum": -0.351412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40135
      },
      {
        "date": "2024-06-28",
        "close": 9.62,
        "direction_boundary": 13.83,
        "core_momentum": -0.304411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427685
      },
      {
        "date": "2024-07-05",
        "close": 9.96,
        "direction_boundary": 13.43,
        "core_momentum": -0.258377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431671
      },
      {
        "date": "2024-07-12",
        "close": 9.27,
        "direction_boundary": 14.35,
        "core_momentum": -0.354007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435008
      },
      {
        "date": "2024-07-19",
        "close": 9.38,
        "direction_boundary": 13.62,
        "core_momentum": -0.311307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436146
      },
      {
        "date": "2024-07-26",
        "close": 9.87,
        "direction_boundary": 13.6,
        "core_momentum": -0.274265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43754
      },
      {
        "date": "2024-08-02",
        "close": 9.18,
        "direction_boundary": 13.92,
        "core_momentum": -0.340517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445415
      },
      {
        "date": "2024-08-09",
        "close": 8.96,
        "direction_boundary": 13.41,
        "core_momentum": -0.331842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443332
      },
      {
        "date": "2024-08-16",
        "close": 8.95,
        "direction_boundary": 13.84,
        "core_momentum": -0.353324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443264
      },
      {
        "date": "2024-08-23",
        "close": 8.93,
        "direction_boundary": 14.68,
        "core_momentum": -0.391689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442663
      },
      {
        "date": "2024-08-30",
        "close": 8.97,
        "direction_boundary": 15.35,
        "core_momentum": -0.415635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434298
      },
      {
        "date": "2024-09-06",
        "close": 7.71,
        "direction_boundary": 16.18,
        "core_momentum": -0.523486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471466
      },
      {
        "date": "2024-09-13",
        "close": 7.94,
        "direction_boundary": 14.92,
        "core_momentum": -0.467828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476075
      },
      {
        "date": "2024-09-20",
        "close": 7.74,
        "direction_boundary": 14.33,
        "core_momentum": -0.459874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471095
      },
      {
        "date": "2024-09-27",
        "close": 7.73,
        "direction_boundary": 13.84,
        "core_momentum": -0.441474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461035
      },
      {
        "date": "2024-10-04",
        "close": 7.46,
        "direction_boundary": 14.25,
        "core_momentum": -0.476491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46161
      },
      {
        "date": "2024-10-11",
        "close": 7.23,
        "direction_boundary": 13.64,
        "core_momentum": -0.469941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460045
      },
      {
        "date": "2024-10-18",
        "close": 7.26,
        "direction_boundary": 13.26,
        "core_momentum": -0.452489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461068
      },
      {
        "date": "2024-10-25",
        "close": 7.32,
        "direction_boundary": 13.33,
        "core_momentum": -0.450863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452239
      },
      {
        "date": "2024-11-01",
        "close": 7.54,
        "direction_boundary": 14.45,
        "core_momentum": -0.478201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456543
      },
      {
        "date": "2024-11-08",
        "close": 7.56,
        "direction_boundary": 14.45,
        "core_momentum": -0.476817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454324
      },
      {
        "date": "2024-11-15",
        "close": 7.67,
        "direction_boundary": 14.91,
        "core_momentum": -0.48558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452035
      },
      {
        "date": "2024-11-22",
        "close": 8.3,
        "direction_boundary": 15.19,
        "core_momentum": -0.453588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470941
      },
      {
        "date": "2024-11-29",
        "close": 8.24,
        "direction_boundary": 16.34,
        "core_momentum": -0.495716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463312
      },
      {
        "date": "2024-12-06",
        "close": 8.79,
        "direction_boundary": 11.26,
        "core_momentum": -0.219361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354747
      },
      {
        "date": "2024-12-13",
        "close": 9.04,
        "direction_boundary": 11.22,
        "core_momentum": -0.194296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356477
      },
      {
        "date": "2024-12-20",
        "close": 9.1,
        "direction_boundary": 11.87,
        "core_momentum": -0.233361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356252
      },
      {
        "date": "2024-12-27",
        "close": 8.53,
        "direction_boundary": 12.04,
        "core_momentum": -0.291528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339787
      },
      {
        "date": "2025-01-03",
        "close": 8.78,
        "direction_boundary": 11.84,
        "core_momentum": -0.258446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338528
      },
      {
        "date": "2025-01-10",
        "close": 8.26,
        "direction_boundary": 12.34,
        "core_momentum": -0.330632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334584
      },
      {
        "date": "2025-01-17",
        "close": 8.56,
        "direction_boundary": 12.19,
        "core_momentum": -0.297785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338517
      },
      {
        "date": "2025-01-24",
        "close": 8.73,
        "direction_boundary": 12.76,
        "core_momentum": -0.315831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331159
      },
      {
        "date": "2025-01-31",
        "close": 8.91,
        "direction_boundary": 12.82,
        "core_momentum": -0.304992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317938
      },
      {
        "date": "2025-02-07",
        "close": 8.68,
        "direction_boundary": 13.06,
        "core_momentum": -0.335375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318225
      },
      {
        "date": "2025-02-14",
        "close": 8.98,
        "direction_boundary": 12.7,
        "core_momentum": -0.292913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321948
      },
      {
        "date": "2025-02-21",
        "close": 8.87,
        "direction_boundary": 12.78,
        "core_momentum": -0.305947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322399
      },
      {
        "date": "2025-02-28",
        "close": 8.47,
        "direction_boundary": 13.42,
        "core_momentum": -0.368852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328497
      },
      {
        "date": "2025-03-07",
        "close": 8.43,
        "direction_boundary": 13.55,
        "core_momentum": -0.37786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248538
      },
      {
        "date": "2025-03-14",
        "close": 9.14,
        "direction_boundary": 13.05,
        "core_momentum": -0.299617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268719
      },
      {
        "date": "2025-03-21",
        "close": 8.66,
        "direction_boundary": 13.43,
        "core_momentum": -0.355175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277997
      },
      {
        "date": "2025-03-28",
        "close": 8.43,
        "direction_boundary": 12.27,
        "core_momentum": -0.312958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281283
      },
      {
        "date": "2025-04-04",
        "close": 7.2,
        "direction_boundary": 12.12,
        "core_momentum": -0.405941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356121
      },
      {
        "date": "2025-04-11",
        "close": 7.26,
        "direction_boundary": 11.55,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353686
      },
      {
        "date": "2025-04-18",
        "close": 7.1,
        "direction_boundary": 11.34,
        "core_momentum": -0.373898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354987
      },
      {
        "date": "2025-04-25",
        "close": 7.66,
        "direction_boundary": 11.93,
        "core_momentum": -0.357921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370522
      },
      {
        "date": "2025-05-02",
        "close": 7.76,
        "direction_boundary": 11.93,
        "core_momentum": -0.349539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368734
      },
      {
        "date": "2025-05-09",
        "close": 8.05,
        "direction_boundary": 12.17,
        "core_momentum": -0.338537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372025
      },
      {
        "date": "2025-05-16",
        "close": 8.44,
        "direction_boundary": 12.51,
        "core_momentum": -0.32534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37691
      },
      {
        "date": "2025-05-23",
        "close": 8.03,
        "direction_boundary": 12.06,
        "core_momentum": -0.334163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367666
      },
      {
        "date": "2025-05-30",
        "close": 8.44,
        "direction_boundary": 11.21,
        "core_momentum": -0.247101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374263
      },
      {
        "date": "2025-06-06",
        "close": 8.76,
        "direction_boundary": 8.92,
        "core_momentum": -0.017937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366791
      },
      {
        "date": "2025-06-13",
        "close": 7.95,
        "direction_boundary": 8.81,
        "core_momentum": -0.097616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38797
      },
      {
        "date": "2025-06-20",
        "close": 8.02,
        "direction_boundary": 8.73,
        "core_momentum": -0.081329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38811
      },
      {
        "date": "2025-06-27",
        "close": 8.21,
        "direction_boundary": 9.62,
        "core_momentum": -0.14657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380096
      },
      {
        "date": "2025-07-04",
        "close": 8.76,
        "direction_boundary": 9.96,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389005
      },
      {
        "date": "2025-07-11",
        "close": 8.53,
        "direction_boundary": 9.27,
        "core_momentum": -0.079827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38106
      },
      {
        "date": "2025-07-18",
        "close": 9.0,
        "direction_boundary": 9.38,
        "core_momentum": -0.040512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385099
      },
      {
        "date": "2025-07-25",
        "close": 9.21,
        "direction_boundary": 9.87,
        "core_momentum": -0.066869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385441
      },
      {
        "date": "2025-08-01",
        "close": 8.58,
        "direction_boundary": 9.18,
        "core_momentum": -0.065359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397346
      },
      {
        "date": "2025-08-08",
        "close": 8.12,
        "direction_boundary": 8.96,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402934
      },
      {
        "date": "2025-08-15",
        "close": 8.25,
        "direction_boundary": 8.95,
        "core_momentum": -0.078212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400426
      },
      {
        "date": "2025-08-22",
        "close": 8.72,
        "direction_boundary": 8.93,
        "core_momentum": -0.023516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408298
      },
      {
        "date": "2025-08-29",
        "close": 8.64,
        "direction_boundary": 8.97,
        "core_momentum": -0.036789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40325
      },
      {
        "date": "2025-09-05",
        "close": 7.81,
        "direction_boundary": 7.71,
        "core_momentum": 0.01297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427256
      },
      {
        "date": "2025-09-12",
        "close": 7.72,
        "direction_boundary": 7.94,
        "core_momentum": -0.027708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409872
      },
      {
        "date": "2025-09-19",
        "close": 7.79,
        "direction_boundary": 7.74,
        "core_momentum": 0.00646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404559
      },
      {
        "date": "2025-09-26",
        "close": 7.86,
        "direction_boundary": 7.73,
        "core_momentum": 0.016818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403565
      },
      {
        "date": "2025-10-03",
        "close": 7.77,
        "direction_boundary": 7.46,
        "core_momentum": 0.041555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336618
      },
      {
        "date": "2025-10-10",
        "close": 7.46,
        "direction_boundary": 7.23,
        "core_momentum": 0.031812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341876
      },
      {
        "date": "2025-10-17",
        "close": 7.62,
        "direction_boundary": 7.26,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341261
      },
      {
        "date": "2025-10-24",
        "close": 7.79,
        "direction_boundary": 7.32,
        "core_momentum": 0.064208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325988
      },
      {
        "date": "2025-10-31",
        "close": 7.72,
        "direction_boundary": 7.54,
        "core_momentum": 0.023873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325752
      },
      {
        "date": "2025-11-07",
        "close": 7.42,
        "direction_boundary": 7.56,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325661
      },
      {
        "date": "2025-11-14",
        "close": 7.28,
        "direction_boundary": 7.67,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318015
      },
      {
        "date": "2025-11-21",
        "close": 7.11,
        "direction_boundary": 8.3,
        "core_momentum": -0.143373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312783
      },
      {
        "date": "2025-11-28",
        "close": 7.23,
        "direction_boundary": 8.24,
        "core_momentum": -0.122573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304518
      },
      {
        "date": "2025-12-05",
        "close": 7.79,
        "direction_boundary": 8.79,
        "core_momentum": -0.113766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319178
      },
      {
        "date": "2025-12-12",
        "close": 8.03,
        "direction_boundary": 9.04,
        "core_momentum": -0.111726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293156
      },
      {
        "date": "2025-12-19",
        "close": 7.84,
        "direction_boundary": 9.1,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294791
      },
      {
        "date": "2025-12-26",
        "close": 7.72,
        "direction_boundary": 8.53,
        "core_momentum": -0.094959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293308
      },
      {
        "date": "2026-01-02",
        "close": 7.32,
        "direction_boundary": 8.78,
        "core_momentum": -0.166287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284766
      },
      {
        "date": "2026-01-09",
        "close": 7.63,
        "direction_boundary": 8.26,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290932
      },
      {
        "date": "2026-01-16",
        "close": 6.62,
        "direction_boundary": 8.56,
        "core_momentum": -0.226636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336024
      },
      {
        "date": "2026-01-23",
        "close": 6.74,
        "direction_boundary": 8.73,
        "core_momentum": -0.22795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335038
      },
      {
        "date": "2026-01-30",
        "close": 6.38,
        "direction_boundary": 8.91,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330125
      },
      {
        "date": "2026-02-06",
        "close": 6.0,
        "direction_boundary": 8.68,
        "core_momentum": -0.308756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331906
      },
      {
        "date": "2026-02-13",
        "close": 5.49,
        "direction_boundary": 8.98,
        "core_momentum": -0.388641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346007
      },
      {
        "date": "2026-02-20",
        "close": 5.59,
        "direction_boundary": 8.87,
        "core_momentum": -0.369786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334343
      },
      {
        "date": "2026-02-27",
        "close": 5.82,
        "direction_boundary": 8.47,
        "core_momentum": -0.312869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343608
      },
      {
        "date": "2026-03-06",
        "close": 5.95,
        "direction_boundary": 8.43,
        "core_momentum": -0.294187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323972
      },
      {
        "date": "2026-03-13",
        "close": 5.84,
        "direction_boundary": 9.14,
        "core_momentum": -0.36105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32417
      },
      {
        "date": "2026-03-20",
        "close": 5.88,
        "direction_boundary": 8.66,
        "core_momentum": -0.321016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323916
      },
      {
        "date": "2026-03-27",
        "close": 5.88,
        "direction_boundary": 8.43,
        "core_momentum": -0.302491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323061
      },
      {
        "date": "2026-04-03",
        "close": 6.06,
        "direction_boundary": 7.2,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328098
      },
      {
        "date": "2026-04-10",
        "close": 5.4,
        "direction_boundary": 7.26,
        "core_momentum": -0.256198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357275
      },
      {
        "date": "2026-04-17",
        "close": 5.45,
        "direction_boundary": 7.1,
        "core_momentum": -0.232394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355397
      },
      {
        "date": "2026-04-24",
        "close": 5.02,
        "direction_boundary": 7.66,
        "core_momentum": -0.344648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364185
      },
      {
        "date": "2026-05-01",
        "close": 5.19,
        "direction_boundary": 7.76,
        "core_momentum": -0.331186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370688
      },
      {
        "date": "2026-05-08",
        "close": 5.33,
        "direction_boundary": 8.05,
        "core_momentum": -0.337888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373356
      },
      {
        "date": "2026-05-15",
        "close": 5.11,
        "direction_boundary": 8.44,
        "core_momentum": -0.39455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375507
      },
      {
        "date": "2026-05-22",
        "close": 5.27,
        "direction_boundary": 8.03,
        "core_momentum": -0.343711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380167
      },
      {
        "date": "2026-05-29",
        "close": 5.58,
        "direction_boundary": 8.44,
        "core_momentum": -0.338863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390177
      },
      {
        "date": "2026-06-05",
        "close": 5.38,
        "direction_boundary": 8.76,
        "core_momentum": -0.385845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372014
      },
      {
        "date": "2026-06-12",
        "close": 5.34,
        "direction_boundary": 7.95,
        "core_momentum": -0.328302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366608
      },
      {
        "date": "2026-06-19",
        "close": 5.04,
        "direction_boundary": 8.02,
        "core_momentum": -0.371571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371115
      },
      {
        "date": "2026-06-26",
        "close": 5.16,
        "direction_boundary": 8.21,
        "core_momentum": -0.371498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375352
      },
      {
        "date": "2026-07-03",
        "close": 5.41,
        "direction_boundary": 8.76,
        "core_momentum": -0.38242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380996
      },
      {
        "date": "2026-07-10",
        "close": 5.48,
        "direction_boundary": 8.53,
        "core_momentum": -0.357562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375037
      },
      {
        "date": "2026-07-17",
        "close": 5.83,
        "direction_boundary": 9.0,
        "core_momentum": -0.352222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339382
      },
      {
        "date": "2026-07-24",
        "close": 5.69,
        "direction_boundary": 9.21,
        "core_momentum": -0.382193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338751
      },
      {
        "date": "2026-07-31",
        "close": 6.36,
        "direction_boundary": 8.58,
        "core_momentum": -0.258741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368395
      },
      {
        "date": "2026-08-07",
        "close": 6.86,
        "direction_boundary": 8.12,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371817
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.84,
        "volume": 6598526
      },
      {
        "date": "2023-08-25",
        "close": 14.68,
        "volume": 5217106
      },
      {
        "date": "2023-09-01",
        "close": 15.35,
        "volume": 6412531
      },
      {
        "date": "2023-09-08",
        "close": 16.18,
        "volume": 9357876
      },
      {
        "date": "2023-09-15",
        "close": 14.92,
        "volume": 13255334
      },
      {
        "date": "2023-09-22",
        "close": 14.33,
        "volume": 5161527
      },
      {
        "date": "2023-09-29",
        "close": 13.84,
        "volume": 6076296
      },
      {
        "date": "2023-10-06",
        "close": 14.25,
        "volume": 6078248
      },
      {
        "date": "2023-10-13",
        "close": 13.64,
        "volume": 6615383
      },
      {
        "date": "2023-10-20",
        "close": 13.26,
        "volume": 5555736
      },
      {
        "date": "2023-10-27",
        "close": 13.33,
        "volume": 3893529
      },
      {
        "date": "2023-11-03",
        "close": 14.45,
        "volume": 4601799
      },
      {
        "date": "2023-11-10",
        "close": 14.45,
        "volume": 4659908
      },
      {
        "date": "2023-11-17",
        "close": 14.91,
        "volume": 4796782
      },
      {
        "date": "2023-11-24",
        "close": 15.19,
        "volume": 4047224
      },
      {
        "date": "2023-12-01",
        "close": 16.34,
        "volume": 8593915
      },
      {
        "date": "2023-12-08",
        "close": 11.26,
        "volume": 38137177
      },
      {
        "date": "2023-12-15",
        "close": 11.22,
        "volume": 29786168
      },
      {
        "date": "2023-12-22",
        "close": 11.87,
        "volume": 12496332
      },
      {
        "date": "2023-12-29",
        "close": 12.04,
        "volume": 6975195
      },
      {
        "date": "2024-01-05",
        "close": 11.84,
        "volume": 10977121
      },
      {
        "date": "2024-01-12",
        "close": 12.34,
        "volume": 12175233
      },
      {
        "date": "2024-01-19",
        "close": 12.19,
        "volume": 8520036
      },
      {
        "date": "2024-01-26",
        "close": 12.76,
        "volume": 6740469
      },
      {
        "date": "2024-02-02",
        "close": 12.82,
        "volume": 5725475
      },
      {
        "date": "2024-02-09",
        "close": 13.06,
        "volume": 6491931
      },
      {
        "date": "2024-02-16",
        "close": 12.7,
        "volume": 8468772
      },
      {
        "date": "2024-02-23",
        "close": 12.78,
        "volume": 5755402
      },
      {
        "date": "2024-03-01",
        "close": 13.42,
        "volume": 45042355
      },
      {
        "date": "2024-03-08",
        "close": 13.55,
        "volume": 11874299
      },
      {
        "date": "2024-03-15",
        "close": 13.05,
        "volume": 16896964
      },
      {
        "date": "2024-03-22",
        "close": 13.43,
        "volume": 12089421
      },
      {
        "date": "2024-03-29",
        "close": 12.27,
        "volume": 18983593
      },
      {
        "date": "2024-04-05",
        "close": 12.12,
        "volume": 17659161
      },
      {
        "date": "2024-04-12",
        "close": 11.55,
        "volume": 11216899
      },
      {
        "date": "2024-04-19",
        "close": 11.34,
        "volume": 8960547
      },
      {
        "date": "2024-04-26",
        "close": 11.93,
        "volume": 7043851
      },
      {
        "date": "2024-05-03",
        "close": 11.93,
        "volume": 8913703
      },
      {
        "date": "2024-05-10",
        "close": 12.17,
        "volume": 7081545
      },
      {
        "date": "2024-05-17",
        "close": 12.51,
        "volume": 6912703
      },
      {
        "date": "2024-05-24",
        "close": 12.06,
        "volume": 6938706
      },
      {
        "date": "2024-05-31",
        "close": 11.21,
        "volume": 6368542
      },
      {
        "date": "2024-06-07",
        "close": 8.92,
        "volume": 19628904
      },
      {
        "date": "2024-06-14",
        "close": 8.81,
        "volume": 14214166
      },
      {
        "date": "2024-06-21",
        "close": 8.73,
        "volume": 16397867
      },
      {
        "date": "2024-06-28",
        "close": 9.62,
        "volume": 13534219
      },
      {
        "date": "2024-07-05",
        "close": 9.96,
        "volume": 10897740
      },
      {
        "date": "2024-07-12",
        "close": 9.27,
        "volume": 8490536
      },
      {
        "date": "2024-07-19",
        "close": 9.38,
        "volume": 7336471
      },
      {
        "date": "2024-07-26",
        "close": 9.87,
        "volume": 4668079
      },
      {
        "date": "2024-08-02",
        "close": 9.18,
        "volume": 6116839
      },
      {
        "date": "2024-08-09",
        "close": 8.96,
        "volume": 6146631
      },
      {
        "date": "2024-08-16",
        "close": 8.95,
        "volume": 6755187
      },
      {
        "date": "2024-08-23",
        "close": 8.93,
        "volume": 4298715
      },
      {
        "date": "2024-08-30",
        "close": 8.97,
        "volume": 7444400
      },
      {
        "date": "2024-09-06",
        "close": 7.71,
        "volume": 11066169
      },
      {
        "date": "2024-09-13",
        "close": 7.94,
        "volume": 10266523
      },
      {
        "date": "2024-09-20",
        "close": 7.74,
        "volume": 10360711
      },
      {
        "date": "2024-09-27",
        "close": 7.73,
        "volume": 10518034
      },
      {
        "date": "2024-10-04",
        "close": 7.46,
        "volume": 6548135
      },
      {
        "date": "2024-10-11",
        "close": 7.23,
        "volume": 6216177
      },
      {
        "date": "2024-10-18",
        "close": 7.26,
        "volume": 9853932
      },
      {
        "date": "2024-10-25",
        "close": 7.32,
        "volume": 9162468
      },
      {
        "date": "2024-11-01",
        "close": 7.54,
        "volume": 13117400
      },
      {
        "date": "2024-11-08",
        "close": 7.56,
        "volume": 21645295
      },
      {
        "date": "2024-11-15",
        "close": 7.67,
        "volume": 18112525
      },
      {
        "date": "2024-11-22",
        "close": 8.3,
        "volume": 11788283
      },
      {
        "date": "2024-11-29",
        "close": 8.24,
        "volume": 9600824
      },
      {
        "date": "2024-12-06",
        "close": 8.79,
        "volume": 26544751
      },
      {
        "date": "2024-12-13",
        "close": 9.04,
        "volume": 11065510
      },
      {
        "date": "2024-12-20",
        "close": 9.1,
        "volume": 18028572
      },
      {
        "date": "2024-12-27",
        "close": 8.53,
        "volume": 3861019
      },
      {
        "date": "2025-01-03",
        "close": 8.78,
        "volume": 5055752
      },
      {
        "date": "2025-01-10",
        "close": 8.26,
        "volume": 6022877
      },
      {
        "date": "2025-01-17",
        "close": 8.56,
        "volume": 7084147
      },
      {
        "date": "2025-01-24",
        "close": 8.73,
        "volume": 3610741
      },
      {
        "date": "2025-01-31",
        "close": 8.91,
        "volume": 8685260
      },
      {
        "date": "2025-02-07",
        "close": 8.68,
        "volume": 4962007
      },
      {
        "date": "2025-02-14",
        "close": 8.98,
        "volume": 8068877
      },
      {
        "date": "2025-02-21",
        "close": 8.87,
        "volume": 7584989
      },
      {
        "date": "2025-02-28",
        "close": 8.47,
        "volume": 6959233
      },
      {
        "date": "2025-03-07",
        "close": 8.43,
        "volume": 7997945
      },
      {
        "date": "2025-03-14",
        "close": 9.14,
        "volume": 17100897
      },
      {
        "date": "2025-03-21",
        "close": 8.66,
        "volume": 11150943
      },
      {
        "date": "2025-03-28",
        "close": 8.43,
        "volume": 9334620
      },
      {
        "date": "2025-04-04",
        "close": 7.2,
        "volume": 8219757
      },
      {
        "date": "2025-04-11",
        "close": 7.26,
        "volume": 11828995
      },
      {
        "date": "2025-04-18",
        "close": 7.1,
        "volume": 6841518
      },
      {
        "date": "2025-04-25",
        "close": 7.66,
        "volume": 8748397
      },
      {
        "date": "2025-05-02",
        "close": 7.76,
        "volume": 5870754
      },
      {
        "date": "2025-05-09",
        "close": 8.05,
        "volume": 4173634
      },
      {
        "date": "2025-05-16",
        "close": 8.44,
        "volume": 6046395
      },
      {
        "date": "2025-05-23",
        "close": 8.03,
        "volume": 4895175
      },
      {
        "date": "2025-05-30",
        "close": 8.44,
        "volume": 4896625
      },
      {
        "date": "2025-06-06",
        "close": 8.76,
        "volume": 14201599
      },
      {
        "date": "2025-06-13",
        "close": 7.95,
        "volume": 15014440
      },
      {
        "date": "2025-06-20",
        "close": 8.02,
        "volume": 12037720
      },
      {
        "date": "2025-06-27",
        "close": 8.21,
        "volume": 19153213
      },
      {
        "date": "2025-07-04",
        "close": 8.76,
        "volume": 16840314
      },
      {
        "date": "2025-07-11",
        "close": 8.53,
        "volume": 17546817
      },
      {
        "date": "2025-07-18",
        "close": 9.0,
        "volume": 10920857
      },
      {
        "date": "2025-07-25",
        "close": 9.21,
        "volume": 8299706
      },
      {
        "date": "2025-08-01",
        "close": 8.58,
        "volume": 8414684
      },
      {
        "date": "2025-08-08",
        "close": 8.12,
        "volume": 7671224
      },
      {
        "date": "2025-08-15",
        "close": 8.25,
        "volume": 9283807
      },
      {
        "date": "2025-08-22",
        "close": 8.72,
        "volume": 5875824
      },
      {
        "date": "2025-08-29",
        "close": 8.64,
        "volume": 11178550
      },
      {
        "date": "2025-09-05",
        "close": 7.81,
        "volume": 18372804
      },
      {
        "date": "2025-09-12",
        "close": 7.72,
        "volume": 9701355
      },
      {
        "date": "2025-09-19",
        "close": 7.79,
        "volume": 13099902
      },
      {
        "date": "2025-09-26",
        "close": 7.86,
        "volume": 6974087
      },
      {
        "date": "2025-10-03",
        "close": 7.77,
        "volume": 6631996
      },
      {
        "date": "2025-10-10",
        "close": 7.46,
        "volume": 8656740
      },
      {
        "date": "2025-10-17",
        "close": 7.62,
        "volume": 6058556
      },
      {
        "date": "2025-10-24",
        "close": 7.79,
        "volume": 4061819
      },
      {
        "date": "2025-10-31",
        "close": 7.72,
        "volume": 6038020
      },
      {
        "date": "2025-11-07",
        "close": 7.42,
        "volume": 6612251
      },
      {
        "date": "2025-11-14",
        "close": 7.28,
        "volume": 5906733
      },
      {
        "date": "2025-11-21",
        "close": 7.11,
        "volume": 7319592
      },
      {
        "date": "2025-11-28",
        "close": 7.23,
        "volume": 6388416
      },
      {
        "date": "2025-12-05",
        "close": 7.79,
        "volume": 20963681
      },
      {
        "date": "2025-12-12",
        "close": 8.03,
        "volume": 10020249
      },
      {
        "date": "2025-12-19",
        "close": 7.84,
        "volume": 10971421
      },
      {
        "date": "2025-12-26",
        "close": 7.72,
        "volume": 6645076
      },
      {
        "date": "2026-01-02",
        "close": 7.32,
        "volume": 5004276
      },
      {
        "date": "2026-01-09",
        "close": 7.63,
        "volume": 6874670
      },
      {
        "date": "2026-01-16",
        "close": 6.62,
        "volume": 7746611
      },
      {
        "date": "2026-01-23",
        "close": 6.74,
        "volume": 8049658
      },
      {
        "date": "2026-01-30",
        "close": 6.38,
        "volume": 8496956
      },
      {
        "date": "2026-02-06",
        "close": 6.0,
        "volume": 17474257
      },
      {
        "date": "2026-02-13",
        "close": 5.49,
        "volume": 16186080
      },
      {
        "date": "2026-02-20",
        "close": 5.59,
        "volume": 9596512
      },
      {
        "date": "2026-02-27",
        "close": 5.82,
        "volume": 14823225
      },
      {
        "date": "2026-03-06",
        "close": 5.95,
        "volume": 10154569
      },
      {
        "date": "2026-03-13",
        "close": 5.84,
        "volume": 13351245
      },
      {
        "date": "2026-03-20",
        "close": 5.88,
        "volume": 33422367
      },
      {
        "date": "2026-03-27",
        "close": 5.88,
        "volume": 13406571
      },
      {
        "date": "2026-04-03",
        "close": 6.06,
        "volume": 9707316
      },
      {
        "date": "2026-04-10",
        "close": 5.4,
        "volume": 15345596
      },
      {
        "date": "2026-04-17",
        "close": 5.45,
        "volume": 26724316
      },
      {
        "date": "2026-04-24",
        "close": 5.02,
        "volume": 38243702
      },
      {
        "date": "2026-05-01",
        "close": 5.19,
        "volume": 21914048
      },
      {
        "date": "2026-05-08",
        "close": 5.33,
        "volume": 19727173
      },
      {
        "date": "2026-05-15",
        "close": 5.11,
        "volume": 18258064
      },
      {
        "date": "2026-05-22",
        "close": 5.27,
        "volume": 15955873
      },
      {
        "date": "2026-05-29",
        "close": 5.58,
        "volume": 11030694
      },
      {
        "date": "2026-06-05",
        "close": 5.38,
        "volume": 24117374
      },
      {
        "date": "2026-06-12",
        "close": 5.34,
        "volume": 14553550
      },
      {
        "date": "2026-06-19",
        "close": 5.04,
        "volume": 19895964
      },
      {
        "date": "2026-06-26",
        "close": 5.16,
        "volume": 23058258
      },
      {
        "date": "2026-07-03",
        "close": 5.41,
        "volume": 15718215
      },
      {
        "date": "2026-07-10",
        "close": 5.48,
        "volume": 13422995
      },
      {
        "date": "2026-07-17",
        "close": 5.83,
        "volume": 16879989
      },
      {
        "date": "2026-07-24",
        "close": 5.69,
        "volume": 14889291
      },
      {
        "date": "2026-07-31",
        "close": 6.36,
        "volume": 15959323
      },
      {
        "date": "2026-08-07",
        "close": 6.86,
        "volume": 15704564
      }
    ],
    "sharemaestro_context": {
      "trend": 5.705,
      "fair_value": 9.081667,
      "market_activity": 44.848885,
      "market_dynamics": 1.125378,
      "relative_strength": -7.641253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.020548,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.014649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.108447,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.044428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.1595,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.054231,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.031625,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.125128,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.125585
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.082609
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.018968
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.02771
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.048617
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.283582
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.008986
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.075472
      }
    ]
  }
}