{
  "ticker": {
    "uuid": "eaa11251-83a2-4a37-8211-0d03347da79b",
    "symbol": "4813",
    "name": "Access Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 381.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 799.0,
    "boundary_margin": -0.523154,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.385291,
    "volatility_stability": 1.0689,
    "risk_context": 0.2595,
    "current_regime": {
      "move": -0.597677,
      "interruption": 0.264706,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 884.0,
        "direction_boundary": 812.0,
        "core_momentum": 0.08867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443135
      },
      {
        "date": "2023-08-25",
        "close": 925.0,
        "direction_boundary": 806.0,
        "core_momentum": 0.147643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448394
      },
      {
        "date": "2023-09-01",
        "close": 910.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447906
      },
      {
        "date": "2023-09-08",
        "close": 837.0,
        "direction_boundary": 729.0,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461483
      },
      {
        "date": "2023-09-15",
        "close": 817.0,
        "direction_boundary": 722.0,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420446
      },
      {
        "date": "2023-09-22",
        "close": 793.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.093793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421604
      },
      {
        "date": "2023-09-29",
        "close": 785.0,
        "direction_boundary": 743.0,
        "core_momentum": 0.056528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418847
      },
      {
        "date": "2023-10-06",
        "close": 763.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.04625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419043
      },
      {
        "date": "2023-10-13",
        "close": 780.0,
        "direction_boundary": 802.0,
        "core_momentum": -0.027431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420418
      },
      {
        "date": "2023-10-20",
        "close": 733.0,
        "direction_boundary": 779.0,
        "core_momentum": -0.05905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427858
      },
      {
        "date": "2023-10-27",
        "close": 737.0,
        "direction_boundary": 778.0,
        "core_momentum": -0.052699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426315
      },
      {
        "date": "2023-11-03",
        "close": 771.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.017834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431925
      },
      {
        "date": "2023-11-10",
        "close": 769.0,
        "direction_boundary": 802.0,
        "core_momentum": -0.041147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431931
      },
      {
        "date": "2023-11-17",
        "close": 786.0,
        "direction_boundary": 803.0,
        "core_momentum": -0.021171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432752
      },
      {
        "date": "2023-11-24",
        "close": 826.0,
        "direction_boundary": 811.0,
        "core_momentum": 0.018496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437957
      },
      {
        "date": "2023-12-01",
        "close": 716.0,
        "direction_boundary": 917.0,
        "core_momentum": -0.219193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30676
      },
      {
        "date": "2023-12-08",
        "close": 662.0,
        "direction_boundary": 934.0,
        "core_momentum": -0.291221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306593
      },
      {
        "date": "2023-12-15",
        "close": 820.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.040936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442218
      },
      {
        "date": "2023-12-22",
        "close": 804.0,
        "direction_boundary": 834.0,
        "core_momentum": -0.035971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442381
      },
      {
        "date": "2023-12-29",
        "close": 831.0,
        "direction_boundary": 826.0,
        "core_momentum": 0.006053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445911
      },
      {
        "date": "2024-01-05",
        "close": 809.0,
        "direction_boundary": 816.0,
        "core_momentum": -0.008578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438792
      },
      {
        "date": "2024-01-12",
        "close": 788.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.114607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439763
      },
      {
        "date": "2024-01-19",
        "close": 775.0,
        "direction_boundary": 929.0,
        "core_momentum": -0.16577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44001
      },
      {
        "date": "2024-01-26",
        "close": 776.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.174468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44001
      },
      {
        "date": "2024-02-02",
        "close": 800.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.187817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441531
      },
      {
        "date": "2024-02-09",
        "close": 863.0,
        "direction_boundary": 1024.0,
        "core_momentum": -0.157227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454985
      },
      {
        "date": "2024-02-16",
        "close": 842.0,
        "direction_boundary": 981.0,
        "core_momentum": -0.141692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455643
      },
      {
        "date": "2024-02-23",
        "close": 938.0,
        "direction_boundary": 979.0,
        "core_momentum": -0.041879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476426
      },
      {
        "date": "2024-03-01",
        "close": 1181.0,
        "direction_boundary": 996.0,
        "core_momentum": 0.185743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572165
      },
      {
        "date": "2024-03-08",
        "close": 1431.0,
        "direction_boundary": 993.0,
        "core_momentum": 0.441088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608463
      },
      {
        "date": "2024-03-15",
        "close": 1327.0,
        "direction_boundary": 863.0,
        "core_momentum": 0.537659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620058
      },
      {
        "date": "2024-03-22",
        "close": 1738.0,
        "direction_boundary": 847.0,
        "core_momentum": 1.051948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70642
      },
      {
        "date": "2024-03-29",
        "close": 1780.0,
        "direction_boundary": 874.0,
        "core_momentum": 1.036613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704108
      },
      {
        "date": "2024-04-05",
        "close": 1388.0,
        "direction_boundary": 851.0,
        "core_momentum": 0.631022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801199
      },
      {
        "date": "2024-04-12",
        "close": 1529.0,
        "direction_boundary": 856.0,
        "core_momentum": 0.786215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80769
      },
      {
        "date": "2024-04-19",
        "close": 1441.0,
        "direction_boundary": 841.0,
        "core_momentum": 0.713436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807074
      },
      {
        "date": "2024-04-26",
        "close": 1374.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.597674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813107
      },
      {
        "date": "2024-05-03",
        "close": 1489.0,
        "direction_boundary": 865.0,
        "core_momentum": 0.721387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816407
      },
      {
        "date": "2024-05-10",
        "close": 1558.0,
        "direction_boundary": 862.0,
        "core_momentum": 0.807425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815833
      },
      {
        "date": "2024-05-17",
        "close": 1666.0,
        "direction_boundary": 874.0,
        "core_momentum": 0.906178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817649
      },
      {
        "date": "2024-05-24",
        "close": 1454.0,
        "direction_boundary": 853.0,
        "core_momentum": 0.704572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848225
      },
      {
        "date": "2024-05-31",
        "close": 1383.0,
        "direction_boundary": 1095.0,
        "core_momentum": 0.263014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821528
      },
      {
        "date": "2024-06-07",
        "close": 1535.0,
        "direction_boundary": 1012.0,
        "core_momentum": 0.516798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814424
      },
      {
        "date": "2024-06-14",
        "close": 1433.0,
        "direction_boundary": 1022.0,
        "core_momentum": 0.402153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78202
      },
      {
        "date": "2024-06-21",
        "close": 1289.0,
        "direction_boundary": 1006.0,
        "core_momentum": 0.281312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800026
      },
      {
        "date": "2024-06-28",
        "close": 1275.0,
        "direction_boundary": 989.0,
        "core_momentum": 0.289181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800713
      },
      {
        "date": "2024-07-05",
        "close": 1226.0,
        "direction_boundary": 926.0,
        "core_momentum": 0.323974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802231
      },
      {
        "date": "2024-07-12",
        "close": 1328.0,
        "direction_boundary": 919.0,
        "core_momentum": 0.445049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804552
      },
      {
        "date": "2024-07-19",
        "close": 1289.0,
        "direction_boundary": 912.0,
        "core_momentum": 0.413377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80596
      },
      {
        "date": "2024-07-26",
        "close": 1340.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.488889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805938
      },
      {
        "date": "2024-08-02",
        "close": 1203.0,
        "direction_boundary": 875.0,
        "core_momentum": 0.374857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825285
      },
      {
        "date": "2024-08-09",
        "close": 1164.0,
        "direction_boundary": 871.0,
        "core_momentum": 0.336395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823221
      },
      {
        "date": "2024-08-16",
        "close": 1207.0,
        "direction_boundary": 884.0,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822205
      },
      {
        "date": "2024-08-23",
        "close": 1224.0,
        "direction_boundary": 925.0,
        "core_momentum": 0.323243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810941
      },
      {
        "date": "2024-08-30",
        "close": 1197.0,
        "direction_boundary": 910.0,
        "core_momentum": 0.315385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746938
      },
      {
        "date": "2024-09-06",
        "close": 1433.0,
        "direction_boundary": 837.0,
        "core_momentum": 0.712067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740917
      },
      {
        "date": "2024-09-13",
        "close": 1742.0,
        "direction_boundary": 817.0,
        "core_momentum": 1.132191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779828
      },
      {
        "date": "2024-09-20",
        "close": 1602.0,
        "direction_boundary": 793.0,
        "core_momentum": 1.020177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694087
      },
      {
        "date": "2024-09-27",
        "close": 1498.0,
        "direction_boundary": 785.0,
        "core_momentum": 0.90828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698462
      },
      {
        "date": "2024-10-04",
        "close": 1315.0,
        "direction_boundary": 763.0,
        "core_momentum": 0.72346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632545
      },
      {
        "date": "2024-10-11",
        "close": 1261.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.616667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618285
      },
      {
        "date": "2024-10-18",
        "close": 1291.0,
        "direction_boundary": 733.0,
        "core_momentum": 0.761255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615046
      },
      {
        "date": "2024-10-25",
        "close": 1217.0,
        "direction_boundary": 737.0,
        "core_momentum": 0.651289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616858
      },
      {
        "date": "2024-11-01",
        "close": 1253.0,
        "direction_boundary": 771.0,
        "core_momentum": 0.625162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60674
      },
      {
        "date": "2024-11-08",
        "close": 1283.0,
        "direction_boundary": 769.0,
        "core_momentum": 0.668401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603771
      },
      {
        "date": "2024-11-15",
        "close": 1295.0,
        "direction_boundary": 786.0,
        "core_momentum": 0.647583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594767
      },
      {
        "date": "2024-11-22",
        "close": 1319.0,
        "direction_boundary": 826.0,
        "core_momentum": 0.596852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56703
      },
      {
        "date": "2024-11-29",
        "close": 1247.0,
        "direction_boundary": 716.0,
        "core_momentum": 0.74162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568083
      },
      {
        "date": "2024-12-06",
        "close": 939.0,
        "direction_boundary": 662.0,
        "core_momentum": 0.418429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666457
      },
      {
        "date": "2024-12-13",
        "close": 898.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.095122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663682
      },
      {
        "date": "2024-12-20",
        "close": 852.0,
        "direction_boundary": 804.0,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653597
      },
      {
        "date": "2024-12-27",
        "close": 886.0,
        "direction_boundary": 831.0,
        "core_momentum": 0.066185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658033
      },
      {
        "date": "2025-01-03",
        "close": 881.0,
        "direction_boundary": 809.0,
        "core_momentum": 0.088999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657108
      },
      {
        "date": "2025-01-10",
        "close": 851.0,
        "direction_boundary": 788.0,
        "core_momentum": 0.079949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643882
      },
      {
        "date": "2025-01-17",
        "close": 842.0,
        "direction_boundary": 775.0,
        "core_momentum": 0.086452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643676
      },
      {
        "date": "2025-01-24",
        "close": 923.0,
        "direction_boundary": 776.0,
        "core_momentum": 0.189433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65684
      },
      {
        "date": "2025-01-31",
        "close": 1185.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.48125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737371
      },
      {
        "date": "2025-02-07",
        "close": 1061.0,
        "direction_boundary": 863.0,
        "core_momentum": 0.229432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.751888
      },
      {
        "date": "2025-02-14",
        "close": 1096.0,
        "direction_boundary": 842.0,
        "core_momentum": 0.301663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.751502
      },
      {
        "date": "2025-02-21",
        "close": 1034.0,
        "direction_boundary": 938.0,
        "core_momentum": 0.102345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.754767
      },
      {
        "date": "2025-02-28",
        "close": 947.0,
        "direction_boundary": 1181.0,
        "core_momentum": -0.198137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762951
      },
      {
        "date": "2025-03-07",
        "close": 958.0,
        "direction_boundary": 1431.0,
        "core_momentum": -0.330538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713684
      },
      {
        "date": "2025-03-14",
        "close": 943.0,
        "direction_boundary": 1327.0,
        "core_momentum": -0.289375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645822
      },
      {
        "date": "2025-03-21",
        "close": 870.0,
        "direction_boundary": 1738.0,
        "core_momentum": -0.499425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645239
      },
      {
        "date": "2025-03-28",
        "close": 854.0,
        "direction_boundary": 1780.0,
        "core_momentum": -0.520225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642177
      },
      {
        "date": "2025-04-04",
        "close": 743.0,
        "direction_boundary": 1388.0,
        "core_momentum": -0.464697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645316
      },
      {
        "date": "2025-04-11",
        "close": 727.0,
        "direction_boundary": 1529.0,
        "core_momentum": -0.524526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644673
      },
      {
        "date": "2025-04-18",
        "close": 739.0,
        "direction_boundary": 1441.0,
        "core_momentum": -0.487162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643758
      },
      {
        "date": "2025-04-25",
        "close": 774.0,
        "direction_boundary": 1374.0,
        "core_momentum": -0.436681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648015
      },
      {
        "date": "2025-05-02",
        "close": 769.0,
        "direction_boundary": 1489.0,
        "core_momentum": -0.483546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644771
      },
      {
        "date": "2025-05-09",
        "close": 804.0,
        "direction_boundary": 1558.0,
        "core_momentum": -0.483954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648154
      },
      {
        "date": "2025-05-16",
        "close": 792.0,
        "direction_boundary": 1666.0,
        "core_momentum": -0.52461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646983
      },
      {
        "date": "2025-05-23",
        "close": 774.0,
        "direction_boundary": 1454.0,
        "core_momentum": -0.467675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644755
      },
      {
        "date": "2025-05-30",
        "close": 853.0,
        "direction_boundary": 1383.0,
        "core_momentum": -0.383225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662619
      },
      {
        "date": "2025-06-06",
        "close": 835.0,
        "direction_boundary": 1535.0,
        "core_momentum": -0.456026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53764
      },
      {
        "date": "2025-06-13",
        "close": 807.0,
        "direction_boundary": 1433.0,
        "core_momentum": -0.436846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536264
      },
      {
        "date": "2025-06-20",
        "close": 843.0,
        "direction_boundary": 1289.0,
        "core_momentum": -0.346005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53547
      },
      {
        "date": "2025-06-27",
        "close": 864.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.322353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533701
      },
      {
        "date": "2025-07-04",
        "close": 664.0,
        "direction_boundary": 1226.0,
        "core_momentum": -0.458401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645998
      },
      {
        "date": "2025-07-11",
        "close": 685.0,
        "direction_boundary": 1328.0,
        "core_momentum": -0.484187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647596
      },
      {
        "date": "2025-07-18",
        "close": 773.0,
        "direction_boundary": 1289.0,
        "core_momentum": -0.40031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671885
      },
      {
        "date": "2025-07-25",
        "close": 762.0,
        "direction_boundary": 1340.0,
        "core_momentum": -0.431343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657802
      },
      {
        "date": "2025-08-01",
        "close": 722.0,
        "direction_boundary": 1203.0,
        "core_momentum": -0.399834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54552
      },
      {
        "date": "2025-08-08",
        "close": 799.0,
        "direction_boundary": 1164.0,
        "core_momentum": -0.313574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553527
      },
      {
        "date": "2025-08-15",
        "close": 821.0,
        "direction_boundary": 1207.0,
        "core_momentum": -0.319801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552746
      },
      {
        "date": "2025-08-22",
        "close": 831.0,
        "direction_boundary": 1224.0,
        "core_momentum": -0.321078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54935
      },
      {
        "date": "2025-08-29",
        "close": 631.0,
        "direction_boundary": 1197.0,
        "core_momentum": -0.472849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654933
      },
      {
        "date": "2025-09-05",
        "close": 638.0,
        "direction_boundary": 1433.0,
        "core_momentum": -0.55478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654891
      },
      {
        "date": "2025-09-12",
        "close": 615.0,
        "direction_boundary": 1742.0,
        "core_momentum": -0.646958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655543
      },
      {
        "date": "2025-09-19",
        "close": 598.0,
        "direction_boundary": 1602.0,
        "core_momentum": -0.626717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649282
      },
      {
        "date": "2025-09-26",
        "close": 607.0,
        "direction_boundary": 1498.0,
        "core_momentum": -0.594793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650515
      },
      {
        "date": "2025-10-03",
        "close": 578.0,
        "direction_boundary": 1315.0,
        "core_momentum": -0.560456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627141
      },
      {
        "date": "2025-10-10",
        "close": 600.0,
        "direction_boundary": 1261.0,
        "core_momentum": -0.524187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630209
      },
      {
        "date": "2025-10-17",
        "close": 571.0,
        "direction_boundary": 1291.0,
        "core_momentum": -0.557707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631866
      },
      {
        "date": "2025-10-24",
        "close": 592.0,
        "direction_boundary": 1217.0,
        "core_momentum": -0.513558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630215
      },
      {
        "date": "2025-10-31",
        "close": 544.0,
        "direction_boundary": 1253.0,
        "core_momentum": -0.565842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638512
      },
      {
        "date": "2025-11-07",
        "close": 541.0,
        "direction_boundary": 1283.0,
        "core_momentum": -0.578332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633198
      },
      {
        "date": "2025-11-14",
        "close": 574.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.556757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641561
      },
      {
        "date": "2025-11-21",
        "close": 534.0,
        "direction_boundary": 1319.0,
        "core_momentum": -0.595148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646802
      },
      {
        "date": "2025-11-28",
        "close": 551.0,
        "direction_boundary": 1247.0,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630343
      },
      {
        "date": "2025-12-05",
        "close": 525.0,
        "direction_boundary": 939.0,
        "core_momentum": -0.440895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631842
      },
      {
        "date": "2025-12-12",
        "close": 510.0,
        "direction_boundary": 898.0,
        "core_momentum": -0.432071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631618
      },
      {
        "date": "2025-12-19",
        "close": 518.0,
        "direction_boundary": 852.0,
        "core_momentum": -0.392019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627354
      },
      {
        "date": "2025-12-26",
        "close": 573.0,
        "direction_boundary": 886.0,
        "core_momentum": -0.353273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646527
      },
      {
        "date": "2026-01-02",
        "close": 569.0,
        "direction_boundary": 881.0,
        "core_momentum": -0.354143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539066
      },
      {
        "date": "2026-01-09",
        "close": 598.0,
        "direction_boundary": 851.0,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542227
      },
      {
        "date": "2026-01-16",
        "close": 645.0,
        "direction_boundary": 842.0,
        "core_momentum": -0.233967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52454
      },
      {
        "date": "2026-01-23",
        "close": 615.0,
        "direction_boundary": 923.0,
        "core_momentum": -0.333694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5275
      },
      {
        "date": "2026-01-30",
        "close": 621.0,
        "direction_boundary": 1185.0,
        "core_momentum": -0.475949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523847
      },
      {
        "date": "2026-02-06",
        "close": 628.0,
        "direction_boundary": 1061.0,
        "core_momentum": -0.408106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501413
      },
      {
        "date": "2026-02-13",
        "close": 624.0,
        "direction_boundary": 1096.0,
        "core_momentum": -0.430657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49869
      },
      {
        "date": "2026-02-20",
        "close": 589.0,
        "direction_boundary": 1034.0,
        "core_momentum": -0.430368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501737
      },
      {
        "date": "2026-02-27",
        "close": 633.0,
        "direction_boundary": 947.0,
        "core_momentum": -0.331573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345871
      },
      {
        "date": "2026-03-06",
        "close": 612.0,
        "direction_boundary": 958.0,
        "core_momentum": -0.361169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348608
      },
      {
        "date": "2026-03-13",
        "close": 617.0,
        "direction_boundary": 943.0,
        "core_momentum": -0.345705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345103
      },
      {
        "date": "2026-03-20",
        "close": 579.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.334483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354297
      },
      {
        "date": "2026-03-27",
        "close": 589.0,
        "direction_boundary": 854.0,
        "core_momentum": -0.310304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35451
      },
      {
        "date": "2026-04-03",
        "close": 559.0,
        "direction_boundary": 743.0,
        "core_momentum": -0.247645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355434
      },
      {
        "date": "2026-04-10",
        "close": 546.0,
        "direction_boundary": 727.0,
        "core_momentum": -0.248968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35221
      },
      {
        "date": "2026-04-17",
        "close": 542.0,
        "direction_boundary": 739.0,
        "core_momentum": -0.266576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346015
      },
      {
        "date": "2026-04-24",
        "close": 530.0,
        "direction_boundary": 774.0,
        "core_momentum": -0.315245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342619
      },
      {
        "date": "2026-05-01",
        "close": 528.0,
        "direction_boundary": 769.0,
        "core_momentum": -0.313394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322473
      },
      {
        "date": "2026-05-08",
        "close": 530.0,
        "direction_boundary": 804.0,
        "core_momentum": -0.340796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322479
      },
      {
        "date": "2026-05-15",
        "close": 510.0,
        "direction_boundary": 792.0,
        "core_momentum": -0.356061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31448
      },
      {
        "date": "2026-05-22",
        "close": 520.0,
        "direction_boundary": 774.0,
        "core_momentum": -0.328165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300395
      },
      {
        "date": "2026-05-29",
        "close": 497.0,
        "direction_boundary": 853.0,
        "core_momentum": -0.417351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302658
      },
      {
        "date": "2026-06-05",
        "close": 490.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.413174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296283
      },
      {
        "date": "2026-06-12",
        "close": 442.0,
        "direction_boundary": 807.0,
        "core_momentum": -0.452292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325809
      },
      {
        "date": "2026-06-19",
        "close": 386.0,
        "direction_boundary": 843.0,
        "core_momentum": -0.542112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37053
      },
      {
        "date": "2026-06-26",
        "close": 335.0,
        "direction_boundary": 864.0,
        "core_momentum": -0.612269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376273
      },
      {
        "date": "2026-07-03",
        "close": 343.0,
        "direction_boundary": 664.0,
        "core_momentum": -0.483434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380858
      },
      {
        "date": "2026-07-10",
        "close": 345.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.49635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36961
      },
      {
        "date": "2026-07-17",
        "close": 342.0,
        "direction_boundary": 773.0,
        "core_momentum": -0.557568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342966
      },
      {
        "date": "2026-07-24",
        "close": 335.0,
        "direction_boundary": 762.0,
        "core_momentum": -0.560367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341349
      },
      {
        "date": "2026-07-31",
        "close": 343.0,
        "direction_boundary": 722.0,
        "core_momentum": -0.524931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344569
      },
      {
        "date": "2026-08-07",
        "close": 381.0,
        "direction_boundary": 799.0,
        "core_momentum": -0.523154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 884.0,
        "volume": 663200
      },
      {
        "date": "2023-08-25",
        "close": 925.0,
        "volume": 786800
      },
      {
        "date": "2023-09-01",
        "close": 910.0,
        "volume": 1996900
      },
      {
        "date": "2023-09-08",
        "close": 837.0,
        "volume": 1361500
      },
      {
        "date": "2023-09-15",
        "close": 817.0,
        "volume": 694600
      },
      {
        "date": "2023-09-22",
        "close": 793.0,
        "volume": 537600
      },
      {
        "date": "2023-09-29",
        "close": 785.0,
        "volume": 551500
      },
      {
        "date": "2023-10-06",
        "close": 763.0,
        "volume": 560700
      },
      {
        "date": "2023-10-13",
        "close": 780.0,
        "volume": 520800
      },
      {
        "date": "2023-10-20",
        "close": 733.0,
        "volume": 543600
      },
      {
        "date": "2023-10-27",
        "close": 737.0,
        "volume": 511000
      },
      {
        "date": "2023-11-03",
        "close": 771.0,
        "volume": 567700
      },
      {
        "date": "2023-11-10",
        "close": 769.0,
        "volume": 355900
      },
      {
        "date": "2023-11-17",
        "close": 786.0,
        "volume": 423000
      },
      {
        "date": "2023-11-24",
        "close": 826.0,
        "volume": 557300
      },
      {
        "date": "2023-12-01",
        "close": 716.0,
        "volume": 1927600
      },
      {
        "date": "2023-12-08",
        "close": 662.0,
        "volume": 1216600
      },
      {
        "date": "2023-12-15",
        "close": 820.0,
        "volume": 4108300
      },
      {
        "date": "2023-12-22",
        "close": 804.0,
        "volume": 1906300
      },
      {
        "date": "2023-12-29",
        "close": 831.0,
        "volume": 1408600
      },
      {
        "date": "2024-01-05",
        "close": 809.0,
        "volume": 457500
      },
      {
        "date": "2024-01-12",
        "close": 788.0,
        "volume": 603000
      },
      {
        "date": "2024-01-19",
        "close": 775.0,
        "volume": 563400
      },
      {
        "date": "2024-01-26",
        "close": 776.0,
        "volume": 562900
      },
      {
        "date": "2024-02-02",
        "close": 800.0,
        "volume": 1924200
      },
      {
        "date": "2024-02-09",
        "close": 863.0,
        "volume": 1220000
      },
      {
        "date": "2024-02-16",
        "close": 842.0,
        "volume": 784300
      },
      {
        "date": "2024-02-23",
        "close": 938.0,
        "volume": 1627300
      },
      {
        "date": "2024-03-01",
        "close": 1181.0,
        "volume": 8443600
      },
      {
        "date": "2024-03-08",
        "close": 1431.0,
        "volume": 11402400
      },
      {
        "date": "2024-03-15",
        "close": 1327.0,
        "volume": 5323100
      },
      {
        "date": "2024-03-22",
        "close": 1738.0,
        "volume": 16568800
      },
      {
        "date": "2024-03-29",
        "close": 1780.0,
        "volume": 9728400
      },
      {
        "date": "2024-04-05",
        "close": 1388.0,
        "volume": 7946800
      },
      {
        "date": "2024-04-12",
        "close": 1529.0,
        "volume": 5373900
      },
      {
        "date": "2024-04-19",
        "close": 1441.0,
        "volume": 8769800
      },
      {
        "date": "2024-04-26",
        "close": 1374.0,
        "volume": 4832500
      },
      {
        "date": "2024-05-03",
        "close": 1489.0,
        "volume": 2346900
      },
      {
        "date": "2024-05-10",
        "close": 1558.0,
        "volume": 2999700
      },
      {
        "date": "2024-05-17",
        "close": 1666.0,
        "volume": 3143300
      },
      {
        "date": "2024-05-24",
        "close": 1454.0,
        "volume": 4775900
      },
      {
        "date": "2024-05-31",
        "close": 1383.0,
        "volume": 3011700
      },
      {
        "date": "2024-06-07",
        "close": 1535.0,
        "volume": 7271000
      },
      {
        "date": "2024-06-14",
        "close": 1433.0,
        "volume": 4228500
      },
      {
        "date": "2024-06-21",
        "close": 1289.0,
        "volume": 2005100
      },
      {
        "date": "2024-06-28",
        "close": 1275.0,
        "volume": 1687600
      },
      {
        "date": "2024-07-05",
        "close": 1226.0,
        "volume": 1513700
      },
      {
        "date": "2024-07-12",
        "close": 1328.0,
        "volume": 2070900
      },
      {
        "date": "2024-07-19",
        "close": 1289.0,
        "volume": 767400
      },
      {
        "date": "2024-07-26",
        "close": 1340.0,
        "volume": 1353500
      },
      {
        "date": "2024-08-02",
        "close": 1203.0,
        "volume": 1930100
      },
      {
        "date": "2024-08-09",
        "close": 1164.0,
        "volume": 2647200
      },
      {
        "date": "2024-08-16",
        "close": 1207.0,
        "volume": 2071800
      },
      {
        "date": "2024-08-23",
        "close": 1224.0,
        "volume": 1009100
      },
      {
        "date": "2024-08-30",
        "close": 1197.0,
        "volume": 1242000
      },
      {
        "date": "2024-09-06",
        "close": 1433.0,
        "volume": 9349200
      },
      {
        "date": "2024-09-13",
        "close": 1742.0,
        "volume": 13301700
      },
      {
        "date": "2024-09-20",
        "close": 1602.0,
        "volume": 5095100
      },
      {
        "date": "2024-09-27",
        "close": 1498.0,
        "volume": 2663700
      },
      {
        "date": "2024-10-04",
        "close": 1315.0,
        "volume": 2584100
      },
      {
        "date": "2024-10-11",
        "close": 1261.0,
        "volume": 2826700
      },
      {
        "date": "2024-10-18",
        "close": 1291.0,
        "volume": 1489800
      },
      {
        "date": "2024-10-25",
        "close": 1217.0,
        "volume": 1776600
      },
      {
        "date": "2024-11-01",
        "close": 1253.0,
        "volume": 1407400
      },
      {
        "date": "2024-11-08",
        "close": 1283.0,
        "volume": 725700
      },
      {
        "date": "2024-11-15",
        "close": 1295.0,
        "volume": 1391300
      },
      {
        "date": "2024-11-22",
        "close": 1319.0,
        "volume": 1880000
      },
      {
        "date": "2024-11-29",
        "close": 1247.0,
        "volume": 2790800
      },
      {
        "date": "2024-12-06",
        "close": 939.0,
        "volume": 6348700
      },
      {
        "date": "2024-12-13",
        "close": 898.0,
        "volume": 2997100
      },
      {
        "date": "2024-12-20",
        "close": 852.0,
        "volume": 3155900
      },
      {
        "date": "2024-12-27",
        "close": 886.0,
        "volume": 2552800
      },
      {
        "date": "2025-01-03",
        "close": 881.0,
        "volume": 422400
      },
      {
        "date": "2025-01-10",
        "close": 851.0,
        "volume": 2179100
      },
      {
        "date": "2025-01-17",
        "close": 842.0,
        "volume": 1003800
      },
      {
        "date": "2025-01-24",
        "close": 923.0,
        "volume": 1224000
      },
      {
        "date": "2025-01-31",
        "close": 1185.0,
        "volume": 5158100
      },
      {
        "date": "2025-02-07",
        "close": 1061.0,
        "volume": 1942100
      },
      {
        "date": "2025-02-14",
        "close": 1096.0,
        "volume": 1030000
      },
      {
        "date": "2025-02-21",
        "close": 1034.0,
        "volume": 1355000
      },
      {
        "date": "2025-02-28",
        "close": 947.0,
        "volume": 1466500
      },
      {
        "date": "2025-03-07",
        "close": 958.0,
        "volume": 924000
      },
      {
        "date": "2025-03-14",
        "close": 943.0,
        "volume": 1109600
      },
      {
        "date": "2025-03-21",
        "close": 870.0,
        "volume": 1970400
      },
      {
        "date": "2025-03-28",
        "close": 854.0,
        "volume": 1170900
      },
      {
        "date": "2025-04-04",
        "close": 743.0,
        "volume": 1822300
      },
      {
        "date": "2025-04-11",
        "close": 727.0,
        "volume": 1458700
      },
      {
        "date": "2025-04-18",
        "close": 739.0,
        "volume": 703700
      },
      {
        "date": "2025-04-25",
        "close": 774.0,
        "volume": 603300
      },
      {
        "date": "2025-05-02",
        "close": 769.0,
        "volume": 628500
      },
      {
        "date": "2025-05-09",
        "close": 804.0,
        "volume": 492200
      },
      {
        "date": "2025-05-16",
        "close": 792.0,
        "volume": 636100
      },
      {
        "date": "2025-05-23",
        "close": 774.0,
        "volume": 547000
      },
      {
        "date": "2025-05-30",
        "close": 853.0,
        "volume": 2886400
      },
      {
        "date": "2025-06-06",
        "close": 835.0,
        "volume": 1793700
      },
      {
        "date": "2025-06-13",
        "close": 807.0,
        "volume": 903000
      },
      {
        "date": "2025-06-20",
        "close": 843.0,
        "volume": 948200
      },
      {
        "date": "2025-06-27",
        "close": 864.0,
        "volume": 1066900
      },
      {
        "date": "2025-07-04",
        "close": 664.0,
        "volume": 4789900
      },
      {
        "date": "2025-07-11",
        "close": 685.0,
        "volume": 1598000
      },
      {
        "date": "2025-07-18",
        "close": 773.0,
        "volume": 1558900
      },
      {
        "date": "2025-07-25",
        "close": 762.0,
        "volume": 1207000
      },
      {
        "date": "2025-08-01",
        "close": 722.0,
        "volume": 1239800
      },
      {
        "date": "2025-08-08",
        "close": 799.0,
        "volume": 1089100
      },
      {
        "date": "2025-08-15",
        "close": 821.0,
        "volume": 771000
      },
      {
        "date": "2025-08-22",
        "close": 831.0,
        "volume": 769700
      },
      {
        "date": "2025-08-29",
        "close": 631.0,
        "volume": 7015800
      },
      {
        "date": "2025-09-05",
        "close": 638.0,
        "volume": 7442000
      },
      {
        "date": "2025-09-12",
        "close": 615.0,
        "volume": 1346500
      },
      {
        "date": "2025-09-19",
        "close": 598.0,
        "volume": 2605500
      },
      {
        "date": "2025-09-26",
        "close": 607.0,
        "volume": 1332700
      },
      {
        "date": "2025-10-03",
        "close": 578.0,
        "volume": 1844100
      },
      {
        "date": "2025-10-10",
        "close": 600.0,
        "volume": 1524100
      },
      {
        "date": "2025-10-17",
        "close": 571.0,
        "volume": 671400
      },
      {
        "date": "2025-10-24",
        "close": 592.0,
        "volume": 564000
      },
      {
        "date": "2025-10-31",
        "close": 544.0,
        "volume": 982400
      },
      {
        "date": "2025-11-07",
        "close": 541.0,
        "volume": 688000
      },
      {
        "date": "2025-11-14",
        "close": 574.0,
        "volume": 799100
      },
      {
        "date": "2025-11-21",
        "close": 534.0,
        "volume": 1014400
      },
      {
        "date": "2025-11-28",
        "close": 551.0,
        "volume": 1618400
      },
      {
        "date": "2025-12-05",
        "close": 525.0,
        "volume": 1360200
      },
      {
        "date": "2025-12-12",
        "close": 510.0,
        "volume": 2317900
      },
      {
        "date": "2025-12-19",
        "close": 518.0,
        "volume": 2581500
      },
      {
        "date": "2025-12-26",
        "close": 573.0,
        "volume": 4864400
      },
      {
        "date": "2026-01-02",
        "close": 569.0,
        "volume": 635200
      },
      {
        "date": "2026-01-09",
        "close": 598.0,
        "volume": 1120000
      },
      {
        "date": "2026-01-16",
        "close": 645.0,
        "volume": 1082700
      },
      {
        "date": "2026-01-23",
        "close": 615.0,
        "volume": 661800
      },
      {
        "date": "2026-01-30",
        "close": 621.0,
        "volume": 887100
      },
      {
        "date": "2026-02-06",
        "close": 628.0,
        "volume": 932900
      },
      {
        "date": "2026-02-13",
        "close": 624.0,
        "volume": 1185100
      },
      {
        "date": "2026-02-20",
        "close": 589.0,
        "volume": 639700
      },
      {
        "date": "2026-02-27",
        "close": 633.0,
        "volume": 567300
      },
      {
        "date": "2026-03-06",
        "close": 612.0,
        "volume": 1274700
      },
      {
        "date": "2026-03-13",
        "close": 617.0,
        "volume": 672400
      },
      {
        "date": "2026-03-20",
        "close": 579.0,
        "volume": 1895500
      },
      {
        "date": "2026-03-27",
        "close": 589.0,
        "volume": 1081800
      },
      {
        "date": "2026-04-03",
        "close": 559.0,
        "volume": 1132500
      },
      {
        "date": "2026-04-10",
        "close": 546.0,
        "volume": 642000
      },
      {
        "date": "2026-04-17",
        "close": 542.0,
        "volume": 637500
      },
      {
        "date": "2026-04-24",
        "close": 530.0,
        "volume": 927800
      },
      {
        "date": "2026-05-01",
        "close": 528.0,
        "volume": 624700
      },
      {
        "date": "2026-05-08",
        "close": 530.0,
        "volume": 254100
      },
      {
        "date": "2026-05-15",
        "close": 510.0,
        "volume": 987900
      },
      {
        "date": "2026-05-22",
        "close": 520.0,
        "volume": 608100
      },
      {
        "date": "2026-05-29",
        "close": 497.0,
        "volume": 799300
      },
      {
        "date": "2026-06-05",
        "close": 490.0,
        "volume": 221200
      },
      {
        "date": "2026-06-12",
        "close": 442.0,
        "volume": 218400
      },
      {
        "date": "2026-06-19",
        "close": 386.0,
        "volume": 560300
      },
      {
        "date": "2026-06-26",
        "close": 335.0,
        "volume": 429200
      },
      {
        "date": "2026-07-03",
        "close": 343.0,
        "volume": 282700
      },
      {
        "date": "2026-07-10",
        "close": 345.0,
        "volume": 5882500
      },
      {
        "date": "2026-07-17",
        "close": 342.0,
        "volume": 5638500
      },
      {
        "date": "2026-07-24",
        "close": 335.0,
        "volume": 2238800
      },
      {
        "date": "2026-07-31",
        "close": 343.0,
        "volume": 2779700
      },
      {
        "date": "2026-08-07",
        "close": 381.0,
        "volume": 12342800
      }
    ],
    "sharemaestro_context": {
      "trend": 508.533333,
      "fair_value": 877.365385,
      "market_activity": -60.101924,
      "market_dynamics": -0.896436,
      "relative_strength": -43.611425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.018507,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9643,
        "conditional_difference": -0.007382,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.070745,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.060959,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.106347,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.188294,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.065111,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.178717,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-07-16",
        "tenure": "Developing",
        "return": -0.044346
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": -0.005882
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.007417
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.032059
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.030144
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.122905
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.159456
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.124471
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.597677
      }
    ]
  }
}