{
  "ticker": {
    "uuid": "eaa3ef28-2b51-4013-997d-3f12d2cef167",
    "symbol": "CRAFTSMAN",
    "name": "Craftsman Automation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10483.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6520.0,
    "boundary_margin": 0.607822,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.395962,
    "volatility_stability": 0.9437,
    "risk_context": 0.2525,
    "current_regime": {
      "move": 0.777373,
      "interruption": -0.169694,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4789.388184,
        "direction_boundary": 2700.226318,
        "core_momentum": 0.773699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339429
      },
      {
        "date": "2023-08-25",
        "close": 4874.249023,
        "direction_boundary": 2580.321289,
        "core_momentum": 0.889009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331998
      },
      {
        "date": "2023-09-01",
        "close": 4878.634277,
        "direction_boundary": 2628.173828,
        "core_momentum": 0.856283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329417
      },
      {
        "date": "2023-09-08",
        "close": 4801.396973,
        "direction_boundary": 2770.191406,
        "core_momentum": 0.733237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318148
      },
      {
        "date": "2023-09-15",
        "close": 4795.716309,
        "direction_boundary": 2751.308838,
        "core_momentum": 0.743067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284873
      },
      {
        "date": "2023-09-22",
        "close": 4748.178711,
        "direction_boundary": 2685.169922,
        "core_momentum": 0.768297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286352
      },
      {
        "date": "2023-09-29",
        "close": 4619.716309,
        "direction_boundary": 2752.650635,
        "core_momentum": 0.678279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280244
      },
      {
        "date": "2023-10-06",
        "close": 4607.308105,
        "direction_boundary": 2881.5,
        "core_momentum": 0.598927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260596
      },
      {
        "date": "2023-10-13",
        "close": 4495.688477,
        "direction_boundary": 2752.89917,
        "core_momentum": 0.633074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266505
      },
      {
        "date": "2023-10-20",
        "close": 4540.286621,
        "direction_boundary": 2864.108154,
        "core_momentum": 0.585236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264026
      },
      {
        "date": "2023-10-27",
        "close": 4640.694336,
        "direction_boundary": 3079.967529,
        "core_momentum": 0.506735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26413
      },
      {
        "date": "2023-11-03",
        "close": 4890.493652,
        "direction_boundary": 3175.722412,
        "core_momentum": 0.539963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26295
      },
      {
        "date": "2023-11-10",
        "close": 4871.458496,
        "direction_boundary": 3375.034424,
        "core_momentum": 0.44338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258556
      },
      {
        "date": "2023-11-17",
        "close": 5173.280273,
        "direction_boundary": 3116.689209,
        "core_momentum": 0.659864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266527
      },
      {
        "date": "2023-11-24",
        "close": 5105.810547,
        "direction_boundary": 3013.083008,
        "core_momentum": 0.694547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267834
      },
      {
        "date": "2023-12-01",
        "close": 5083.436523,
        "direction_boundary": 3162.504639,
        "core_momentum": 0.607408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244175
      },
      {
        "date": "2023-12-08",
        "close": 5154.992676,
        "direction_boundary": 3270.334717,
        "core_momentum": 0.576289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24416
      },
      {
        "date": "2023-12-15",
        "close": 5306.028809,
        "direction_boundary": 3253.539307,
        "core_momentum": 0.630848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241994
      },
      {
        "date": "2023-12-22",
        "close": 5410.72168,
        "direction_boundary": 3140.44165,
        "core_momentum": 0.722917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239101
      },
      {
        "date": "2023-12-29",
        "close": 5387.899414,
        "direction_boundary": 3471.982178,
        "core_momentum": 0.551822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240047
      },
      {
        "date": "2024-01-05",
        "close": 4981.832031,
        "direction_boundary": 3486.939453,
        "core_momentum": 0.428712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267519
      },
      {
        "date": "2024-01-12",
        "close": 4953.130371,
        "direction_boundary": 3419.359131,
        "core_momentum": 0.448555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190135
      },
      {
        "date": "2024-01-19",
        "close": 4650.709961,
        "direction_boundary": 3455.931885,
        "core_momentum": 0.345718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211308
      },
      {
        "date": "2024-01-26",
        "close": 4732.880371,
        "direction_boundary": 3197.387939,
        "core_momentum": 0.480233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208956
      },
      {
        "date": "2024-02-02",
        "close": 4238.663574,
        "direction_boundary": 3377.469238,
        "core_momentum": 0.254982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259481
      },
      {
        "date": "2024-02-09",
        "close": 4142.939941,
        "direction_boundary": 3333.790771,
        "core_momentum": 0.242711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257482
      },
      {
        "date": "2024-02-16",
        "close": 4299.058105,
        "direction_boundary": 3494.939209,
        "core_momentum": 0.230081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263261
      },
      {
        "date": "2024-02-23",
        "close": 4333.191895,
        "direction_boundary": 3368.077637,
        "core_momentum": 0.286548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262006
      },
      {
        "date": "2024-03-01",
        "close": 4275.488281,
        "direction_boundary": 3309.044434,
        "core_momentum": 0.292061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262164
      },
      {
        "date": "2024-03-08",
        "close": 4117.027832,
        "direction_boundary": 3139.696289,
        "core_momentum": 0.311282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265695
      },
      {
        "date": "2024-03-15",
        "close": 4019.410645,
        "direction_boundary": 2886.618408,
        "core_momentum": 0.392429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266764
      },
      {
        "date": "2024-03-22",
        "close": 4135.464844,
        "direction_boundary": 2999.666016,
        "core_momentum": 0.378642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271137
      },
      {
        "date": "2024-03-29",
        "close": 4300.253906,
        "direction_boundary": 3235.203125,
        "core_momentum": 0.329207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275931
      },
      {
        "date": "2024-04-05",
        "close": 4363.588379,
        "direction_boundary": 3046.326416,
        "core_momentum": 0.43241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276981
      },
      {
        "date": "2024-04-12",
        "close": 4446.007324,
        "direction_boundary": 3077.97998,
        "core_momentum": 0.444456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276467
      },
      {
        "date": "2024-04-19",
        "close": 4300.004395,
        "direction_boundary": 3043.792236,
        "core_momentum": 0.412713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279733
      },
      {
        "date": "2024-04-26",
        "close": 4668.699219,
        "direction_boundary": 3080.762451,
        "core_momentum": 0.515436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301751
      },
      {
        "date": "2024-05-03",
        "close": 4374.351563,
        "direction_boundary": 3259.650879,
        "core_momentum": 0.341969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305096
      },
      {
        "date": "2024-05-10",
        "close": 4286.251465,
        "direction_boundary": 3437.198242,
        "core_momentum": 0.247019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305905
      },
      {
        "date": "2024-05-17",
        "close": 4433.463379,
        "direction_boundary": 3480.230957,
        "core_momentum": 0.273899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296748
      },
      {
        "date": "2024-05-24",
        "close": 4425.419922,
        "direction_boundary": 3459.21167,
        "core_momentum": 0.279315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296614
      },
      {
        "date": "2024-05-31",
        "close": 4227.536621,
        "direction_boundary": 3795.869873,
        "core_momentum": 0.11372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301803
      },
      {
        "date": "2024-06-07",
        "close": 4367.768555,
        "direction_boundary": 3851.623779,
        "core_momentum": 0.134007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305494
      },
      {
        "date": "2024-06-14",
        "close": 4709.130859,
        "direction_boundary": 4009.145264,
        "core_momentum": 0.174597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322492
      },
      {
        "date": "2024-06-21",
        "close": 4840.52002,
        "direction_boundary": 3945.013672,
        "core_momentum": 0.226997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323873
      },
      {
        "date": "2024-06-28",
        "close": 5536.882813,
        "direction_boundary": 4012.932617,
        "core_momentum": 0.37976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376678
      },
      {
        "date": "2024-07-05",
        "close": 5676.81543,
        "direction_boundary": 3936.243652,
        "core_momentum": 0.442191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359997
      },
      {
        "date": "2024-07-12",
        "close": 5246.977539,
        "direction_boundary": 4527.181152,
        "core_momentum": 0.158994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378136
      },
      {
        "date": "2024-07-19",
        "close": 5098.452637,
        "direction_boundary": 4523.742676,
        "core_momentum": 0.127043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369193
      },
      {
        "date": "2024-07-26",
        "close": 5319.366699,
        "direction_boundary": 4655.14502,
        "core_momentum": 0.142685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372677
      },
      {
        "date": "2024-08-02",
        "close": 5344.095703,
        "direction_boundary": 4621.758789,
        "core_momentum": 0.15629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333952
      },
      {
        "date": "2024-08-09",
        "close": 5265.811523,
        "direction_boundary": 4739.308594,
        "core_momentum": 0.111093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3326
      },
      {
        "date": "2024-08-16",
        "close": 5426.07666,
        "direction_boundary": 4789.388184,
        "core_momentum": 0.132937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33157
      },
      {
        "date": "2024-08-23",
        "close": 5886.588379,
        "direction_boundary": 4874.249023,
        "core_momentum": 0.207691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34646
      },
      {
        "date": "2024-08-30",
        "close": 6033.814453,
        "direction_boundary": 4878.634277,
        "core_momentum": 0.236784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344946
      },
      {
        "date": "2024-09-06",
        "close": 6245.73584,
        "direction_boundary": 4801.396973,
        "core_momentum": 0.300816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338061
      },
      {
        "date": "2024-09-13",
        "close": 6326.66748,
        "direction_boundary": 4795.716309,
        "core_momentum": 0.319233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333161
      },
      {
        "date": "2024-09-20",
        "close": 6372.579102,
        "direction_boundary": 4748.178711,
        "core_momentum": 0.34211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333058
      },
      {
        "date": "2024-09-27",
        "close": 6391.113281,
        "direction_boundary": 4619.716309,
        "core_momentum": 0.383443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331959
      },
      {
        "date": "2024-10-04",
        "close": 6411.695801,
        "direction_boundary": 4607.308105,
        "core_momentum": 0.391636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332378
      },
      {
        "date": "2024-10-11",
        "close": 6222.85498,
        "direction_boundary": 4495.688477,
        "core_momentum": 0.384183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338021
      },
      {
        "date": "2024-10-18",
        "close": 5990.000977,
        "direction_boundary": 4540.286621,
        "core_momentum": 0.3193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339383
      },
      {
        "date": "2024-10-25",
        "close": 5226.594727,
        "direction_boundary": 4640.694336,
        "core_momentum": 0.126253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38248
      },
      {
        "date": "2024-11-01",
        "close": 5198.618164,
        "direction_boundary": 4890.493652,
        "core_momentum": 0.063005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369532
      },
      {
        "date": "2024-11-08",
        "close": 4993.241699,
        "direction_boundary": 4871.458496,
        "core_momentum": 0.024999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373464
      },
      {
        "date": "2024-11-15",
        "close": 4686.699707,
        "direction_boundary": 5173.280273,
        "core_momentum": -0.094056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383117
      },
      {
        "date": "2024-11-22",
        "close": 5206.211914,
        "direction_boundary": 5105.810547,
        "core_momentum": 0.019664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408754
      },
      {
        "date": "2024-11-29",
        "close": 5095.005371,
        "direction_boundary": 5083.436523,
        "core_momentum": 0.002276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403954
      },
      {
        "date": "2024-12-06",
        "close": 4937.438477,
        "direction_boundary": 5154.992676,
        "core_momentum": -0.042203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405643
      },
      {
        "date": "2024-12-13",
        "close": 5091.008789,
        "direction_boundary": 5306.028809,
        "core_momentum": -0.040524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394696
      },
      {
        "date": "2024-12-20",
        "close": 5188.876465,
        "direction_boundary": 5410.72168,
        "core_momentum": -0.041001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393817
      },
      {
        "date": "2024-12-27",
        "close": 5411.38916,
        "direction_boundary": 5387.899414,
        "core_momentum": 0.00436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350453
      },
      {
        "date": "2025-01-03",
        "close": 5323.113281,
        "direction_boundary": 4981.832031,
        "core_momentum": 0.068505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349048
      },
      {
        "date": "2025-01-10",
        "close": 5195.770508,
        "direction_boundary": 4953.130371,
        "core_momentum": 0.048987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333045
      },
      {
        "date": "2025-01-17",
        "close": 4729.263672,
        "direction_boundary": 4650.709961,
        "core_momentum": 0.016891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355728
      },
      {
        "date": "2025-01-24",
        "close": 4592.029297,
        "direction_boundary": 4732.880371,
        "core_momentum": -0.02976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351355
      },
      {
        "date": "2025-01-31",
        "close": 4173.682129,
        "direction_boundary": 4238.663574,
        "core_momentum": -0.015331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372316
      },
      {
        "date": "2025-02-07",
        "close": 4086.605713,
        "direction_boundary": 4142.939941,
        "core_momentum": -0.013598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372598
      },
      {
        "date": "2025-02-14",
        "close": 3929.737793,
        "direction_boundary": 4299.058105,
        "core_momentum": -0.085907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370178
      },
      {
        "date": "2025-02-21",
        "close": 4058.129639,
        "direction_boundary": 4333.191895,
        "core_momentum": -0.063478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350988
      },
      {
        "date": "2025-02-28",
        "close": 4498.059082,
        "direction_boundary": 4275.488281,
        "core_momentum": 0.052057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38362
      },
      {
        "date": "2025-03-07",
        "close": 4996.438477,
        "direction_boundary": 4117.027832,
        "core_momentum": 0.213603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41191
      },
      {
        "date": "2025-03-14",
        "close": 4731.062012,
        "direction_boundary": 4019.410645,
        "core_momentum": 0.177054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415488
      },
      {
        "date": "2025-03-21",
        "close": 4810.395508,
        "direction_boundary": 4135.464844,
        "core_momentum": 0.163206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416524
      },
      {
        "date": "2025-03-28",
        "close": 4873.192383,
        "direction_boundary": 4300.253906,
        "core_momentum": 0.133234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41742
      },
      {
        "date": "2025-04-04",
        "close": 4585.884766,
        "direction_boundary": 4363.588379,
        "core_momentum": 0.050943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422634
      },
      {
        "date": "2025-04-11",
        "close": 4360.474609,
        "direction_boundary": 4446.007324,
        "core_momentum": -0.019238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425233
      },
      {
        "date": "2025-04-18",
        "close": 4755.891113,
        "direction_boundary": 4300.004395,
        "core_momentum": 0.10602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445667
      },
      {
        "date": "2025-04-25",
        "close": 4775.574707,
        "direction_boundary": 4668.699219,
        "core_momentum": 0.022892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406139
      },
      {
        "date": "2025-05-02",
        "close": 4628.898438,
        "direction_boundary": 4374.351563,
        "core_momentum": 0.058191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407955
      },
      {
        "date": "2025-05-09",
        "close": 4863.400879,
        "direction_boundary": 4286.251465,
        "core_momentum": 0.134651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411151
      },
      {
        "date": "2025-05-16",
        "close": 5245.179199,
        "direction_boundary": 4433.463379,
        "core_momentum": 0.183088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414147
      },
      {
        "date": "2025-05-23",
        "close": 5493.070313,
        "direction_boundary": 4425.419922,
        "core_momentum": 0.241254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392981
      },
      {
        "date": "2025-05-30",
        "close": 5599.680176,
        "direction_boundary": 4227.536621,
        "core_momentum": 0.324573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392143
      },
      {
        "date": "2025-06-06",
        "close": 5599.780273,
        "direction_boundary": 4367.768555,
        "core_momentum": 0.282069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388934
      },
      {
        "date": "2025-06-13",
        "close": 5297.035156,
        "direction_boundary": 4709.130859,
        "core_momentum": 0.124843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395815
      },
      {
        "date": "2025-06-20",
        "close": 5155.654297,
        "direction_boundary": 4840.52002,
        "core_momentum": 0.065103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396895
      },
      {
        "date": "2025-06-27",
        "close": 5489.872559,
        "direction_boundary": 5536.882813,
        "core_momentum": -0.00849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40234
      },
      {
        "date": "2025-07-04",
        "close": 5898.028809,
        "direction_boundary": 5676.81543,
        "core_momentum": 0.038968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413314
      },
      {
        "date": "2025-07-11",
        "close": 5932.0,
        "direction_boundary": 5246.977539,
        "core_momentum": 0.130556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411315
      },
      {
        "date": "2025-07-18",
        "close": 6402.5,
        "direction_boundary": 5098.452637,
        "core_momentum": 0.255773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396767
      },
      {
        "date": "2025-07-25",
        "close": 6276.5,
        "direction_boundary": 5319.366699,
        "core_momentum": 0.179934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395002
      },
      {
        "date": "2025-08-01",
        "close": 6465.0,
        "direction_boundary": 5344.095703,
        "core_momentum": 0.209746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363744
      },
      {
        "date": "2025-08-08",
        "close": 6520.0,
        "direction_boundary": 5265.811523,
        "core_momentum": 0.238176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359871
      },
      {
        "date": "2025-08-15",
        "close": 7093.0,
        "direction_boundary": 5426.07666,
        "core_momentum": 0.307206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36138
      },
      {
        "date": "2025-08-22",
        "close": 6823.0,
        "direction_boundary": 5886.588379,
        "core_momentum": 0.159075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370945
      },
      {
        "date": "2025-08-29",
        "close": 6912.5,
        "direction_boundary": 6033.814453,
        "core_momentum": 0.145627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351165
      },
      {
        "date": "2025-09-05",
        "close": 6894.0,
        "direction_boundary": 6245.73584,
        "core_momentum": 0.103793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327839
      },
      {
        "date": "2025-09-12",
        "close": 6693.5,
        "direction_boundary": 6326.66748,
        "core_momentum": 0.057982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319334
      },
      {
        "date": "2025-09-19",
        "close": 6777.0,
        "direction_boundary": 6372.579102,
        "core_momentum": 0.063463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3193
      },
      {
        "date": "2025-09-26",
        "close": 6779.5,
        "direction_boundary": 6391.113281,
        "core_momentum": 0.06077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319795
      },
      {
        "date": "2025-10-03",
        "close": 6773.5,
        "direction_boundary": 6411.695801,
        "core_momentum": 0.056429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302602
      },
      {
        "date": "2025-10-10",
        "close": 6548.0,
        "direction_boundary": 6222.85498,
        "core_momentum": 0.05225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296254
      },
      {
        "date": "2025-10-17",
        "close": 6739.5,
        "direction_boundary": 5990.000977,
        "core_momentum": 0.125125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278795
      },
      {
        "date": "2025-10-24",
        "close": 6519.0,
        "direction_boundary": 5226.594727,
        "core_momentum": 0.247275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286013
      },
      {
        "date": "2025-10-31",
        "close": 6680.0,
        "direction_boundary": 5198.618164,
        "core_momentum": 0.284957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27955
      },
      {
        "date": "2025-11-07",
        "close": 6770.5,
        "direction_boundary": 4993.241699,
        "core_momentum": 0.355933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274874
      },
      {
        "date": "2025-11-14",
        "close": 6746.0,
        "direction_boundary": 4686.699707,
        "core_momentum": 0.439392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260209
      },
      {
        "date": "2025-11-21",
        "close": 6744.0,
        "direction_boundary": 5206.211914,
        "core_momentum": 0.295376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255102
      },
      {
        "date": "2025-11-28",
        "close": 7024.5,
        "direction_boundary": 5095.005371,
        "core_momentum": 0.378703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258735
      },
      {
        "date": "2025-12-05",
        "close": 7102.5,
        "direction_boundary": 4937.438477,
        "core_momentum": 0.438499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258445
      },
      {
        "date": "2025-12-12",
        "close": 7016.0,
        "direction_boundary": 5091.008789,
        "core_momentum": 0.378116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243284
      },
      {
        "date": "2025-12-19",
        "close": 7042.5,
        "direction_boundary": 5188.876465,
        "core_momentum": 0.35723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237373
      },
      {
        "date": "2025-12-26",
        "close": 7379.5,
        "direction_boundary": 5411.38916,
        "core_momentum": 0.363698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231466
      },
      {
        "date": "2026-01-02",
        "close": 8013.5,
        "direction_boundary": 5323.113281,
        "core_momentum": 0.505416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237448
      },
      {
        "date": "2026-01-09",
        "close": 7621.0,
        "direction_boundary": 5195.770508,
        "core_momentum": 0.46677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252503
      },
      {
        "date": "2026-01-16",
        "close": 7768.0,
        "direction_boundary": 4729.263672,
        "core_momentum": 0.642539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234072
      },
      {
        "date": "2026-01-23",
        "close": 7198.5,
        "direction_boundary": 4592.029297,
        "core_momentum": 0.567608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25889
      },
      {
        "date": "2026-01-30",
        "close": 7317.0,
        "direction_boundary": 4173.682129,
        "core_momentum": 0.753128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257045
      },
      {
        "date": "2026-02-06",
        "close": 7834.0,
        "direction_boundary": 4086.605713,
        "core_momentum": 0.916994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27173
      },
      {
        "date": "2026-02-13",
        "close": 7729.0,
        "direction_boundary": 3929.737793,
        "core_momentum": 0.966798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249071
      },
      {
        "date": "2026-02-20",
        "close": 8038.0,
        "direction_boundary": 4058.129639,
        "core_momentum": 0.980715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246168
      },
      {
        "date": "2026-02-27",
        "close": 7526.0,
        "direction_boundary": 4498.059082,
        "core_momentum": 0.673166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265391
      },
      {
        "date": "2026-03-06",
        "close": 7458.0,
        "direction_boundary": 4996.438477,
        "core_momentum": 0.492663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265825
      },
      {
        "date": "2026-03-13",
        "close": 6674.0,
        "direction_boundary": 4731.062012,
        "core_momentum": 0.410677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306705
      },
      {
        "date": "2026-03-20",
        "close": 6912.0,
        "direction_boundary": 4810.395508,
        "core_momentum": 0.436888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31014
      },
      {
        "date": "2026-03-27",
        "close": 6924.0,
        "direction_boundary": 4873.192383,
        "core_momentum": 0.420835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310143
      },
      {
        "date": "2026-04-03",
        "close": 6789.0,
        "direction_boundary": 4585.884766,
        "core_momentum": 0.480412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311442
      },
      {
        "date": "2026-04-10",
        "close": 7430.0,
        "direction_boundary": 4360.474609,
        "core_momentum": 0.703943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331294
      },
      {
        "date": "2026-04-17",
        "close": 7691.0,
        "direction_boundary": 4755.891113,
        "core_momentum": 0.617152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332211
      },
      {
        "date": "2026-04-24",
        "close": 7570.0,
        "direction_boundary": 4775.574707,
        "core_momentum": 0.58515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329055
      },
      {
        "date": "2026-05-01",
        "close": 7688.0,
        "direction_boundary": 4628.898438,
        "core_momentum": 0.66087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328275
      },
      {
        "date": "2026-05-08",
        "close": 8981.5,
        "direction_boundary": 4863.400879,
        "core_momentum": 0.846753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388771
      },
      {
        "date": "2026-05-15",
        "close": 8462.5,
        "direction_boundary": 5245.179199,
        "core_momentum": 0.613386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40049
      },
      {
        "date": "2026-05-22",
        "close": 8702.0,
        "direction_boundary": 5493.070313,
        "core_momentum": 0.584178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40113
      },
      {
        "date": "2026-05-29",
        "close": 9074.0,
        "direction_boundary": 5599.680176,
        "core_momentum": 0.62045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401304
      },
      {
        "date": "2026-06-05",
        "close": 9065.0,
        "direction_boundary": 5599.780273,
        "core_momentum": 0.618814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401579
      },
      {
        "date": "2026-06-12",
        "close": 8906.631836,
        "direction_boundary": 5297.035156,
        "core_momentum": 0.681437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402226
      },
      {
        "date": "2026-06-19",
        "close": 9794.547852,
        "direction_boundary": 5155.654297,
        "core_momentum": 0.899768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419319
      },
      {
        "date": "2026-06-26",
        "close": 9240.723633,
        "direction_boundary": 5489.872559,
        "core_momentum": 0.683231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42745
      },
      {
        "date": "2026-07-03",
        "close": 9107.885742,
        "direction_boundary": 5898.028809,
        "core_momentum": 0.544225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414941
      },
      {
        "date": "2026-07-10",
        "close": 9289.664063,
        "direction_boundary": 5932.0,
        "core_momentum": 0.566026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407625
      },
      {
        "date": "2026-07-17",
        "close": 9105.0,
        "direction_boundary": 6402.5,
        "core_momentum": 0.422101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409036
      },
      {
        "date": "2026-07-24",
        "close": 9284.0,
        "direction_boundary": 6276.5,
        "core_momentum": 0.479168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391707
      },
      {
        "date": "2026-07-31",
        "close": 9870.5,
        "direction_boundary": 6465.0,
        "core_momentum": 0.526759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398111
      },
      {
        "date": "2026-08-07",
        "close": 10483.0,
        "direction_boundary": 6520.0,
        "core_momentum": 0.607822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4789.388184,
        "volume": 179739
      },
      {
        "date": "2023-08-25",
        "close": 4874.249023,
        "volume": 124740
      },
      {
        "date": "2023-09-01",
        "close": 4878.634277,
        "volume": 248656
      },
      {
        "date": "2023-09-08",
        "close": 4801.396973,
        "volume": 99895
      },
      {
        "date": "2023-09-15",
        "close": 4795.716309,
        "volume": 286009
      },
      {
        "date": "2023-09-22",
        "close": 4748.178711,
        "volume": 145463
      },
      {
        "date": "2023-09-29",
        "close": 4619.716309,
        "volume": 153057
      },
      {
        "date": "2023-10-06",
        "close": 4607.308105,
        "volume": 119572
      },
      {
        "date": "2023-10-13",
        "close": 4495.688477,
        "volume": 129239
      },
      {
        "date": "2023-10-20",
        "close": 4540.286621,
        "volume": 194573
      },
      {
        "date": "2023-10-27",
        "close": 4640.694336,
        "volume": 160963
      },
      {
        "date": "2023-11-03",
        "close": 4890.493652,
        "volume": 429287
      },
      {
        "date": "2023-11-10",
        "close": 4871.458496,
        "volume": 102417
      },
      {
        "date": "2023-11-17",
        "close": 5173.280273,
        "volume": 289084
      },
      {
        "date": "2023-11-24",
        "close": 5105.810547,
        "volume": 202223
      },
      {
        "date": "2023-12-01",
        "close": 5083.436523,
        "volume": 136657
      },
      {
        "date": "2023-12-08",
        "close": 5154.992676,
        "volume": 140677
      },
      {
        "date": "2023-12-15",
        "close": 5306.028809,
        "volume": 143929
      },
      {
        "date": "2023-12-22",
        "close": 5410.72168,
        "volume": 182845
      },
      {
        "date": "2023-12-29",
        "close": 5387.899414,
        "volume": 111684
      },
      {
        "date": "2024-01-05",
        "close": 4981.832031,
        "volume": 143247
      },
      {
        "date": "2024-01-12",
        "close": 4953.130371,
        "volume": 176598
      },
      {
        "date": "2024-01-19",
        "close": 4650.709961,
        "volume": 146952
      },
      {
        "date": "2024-01-26",
        "close": 4732.880371,
        "volume": 92626
      },
      {
        "date": "2024-02-02",
        "close": 4238.663574,
        "volume": 616735
      },
      {
        "date": "2024-02-09",
        "close": 4142.939941,
        "volume": 286946
      },
      {
        "date": "2024-02-16",
        "close": 4299.058105,
        "volume": 228714
      },
      {
        "date": "2024-02-23",
        "close": 4333.191895,
        "volume": 139925
      },
      {
        "date": "2024-03-01",
        "close": 4275.488281,
        "volume": 128822
      },
      {
        "date": "2024-03-08",
        "close": 4117.027832,
        "volume": 149619
      },
      {
        "date": "2024-03-15",
        "close": 4019.410645,
        "volume": 236239
      },
      {
        "date": "2024-03-22",
        "close": 4135.464844,
        "volume": 279327
      },
      {
        "date": "2024-03-29",
        "close": 4300.253906,
        "volume": 138709
      },
      {
        "date": "2024-04-05",
        "close": 4363.588379,
        "volume": 157387
      },
      {
        "date": "2024-04-12",
        "close": 4446.007324,
        "volume": 137693
      },
      {
        "date": "2024-04-19",
        "close": 4300.004395,
        "volume": 121255
      },
      {
        "date": "2024-04-26",
        "close": 4668.699219,
        "volume": 340249
      },
      {
        "date": "2024-05-03",
        "close": 4374.351563,
        "volume": 270272
      },
      {
        "date": "2024-05-10",
        "close": 4286.251465,
        "volume": 146846
      },
      {
        "date": "2024-05-17",
        "close": 4433.463379,
        "volume": 104771
      },
      {
        "date": "2024-05-24",
        "close": 4425.419922,
        "volume": 281475
      },
      {
        "date": "2024-05-31",
        "close": 4227.536621,
        "volume": 178170
      },
      {
        "date": "2024-06-07",
        "close": 4367.768555,
        "volume": 365444
      },
      {
        "date": "2024-06-14",
        "close": 4709.130859,
        "volume": 506135
      },
      {
        "date": "2024-06-21",
        "close": 4840.52002,
        "volume": 530853
      },
      {
        "date": "2024-06-28",
        "close": 5536.882813,
        "volume": 2759632
      },
      {
        "date": "2024-07-05",
        "close": 5676.81543,
        "volume": 442829
      },
      {
        "date": "2024-07-12",
        "close": 5246.977539,
        "volume": 246883
      },
      {
        "date": "2024-07-19",
        "close": 5098.452637,
        "volume": 139252
      },
      {
        "date": "2024-07-26",
        "close": 5319.366699,
        "volume": 253495
      },
      {
        "date": "2024-08-02",
        "close": 5344.095703,
        "volume": 228978
      },
      {
        "date": "2024-08-09",
        "close": 5265.811523,
        "volume": 213131
      },
      {
        "date": "2024-08-16",
        "close": 5426.07666,
        "volume": 221316
      },
      {
        "date": "2024-08-23",
        "close": 5886.588379,
        "volume": 233385
      },
      {
        "date": "2024-08-30",
        "close": 6033.814453,
        "volume": 1005177
      },
      {
        "date": "2024-09-06",
        "close": 6245.73584,
        "volume": 584135
      },
      {
        "date": "2024-09-13",
        "close": 6326.66748,
        "volume": 274965
      },
      {
        "date": "2024-09-20",
        "close": 6372.579102,
        "volume": 308365
      },
      {
        "date": "2024-09-27",
        "close": 6391.113281,
        "volume": 955291
      },
      {
        "date": "2024-10-04",
        "close": 6411.695801,
        "volume": 173578
      },
      {
        "date": "2024-10-11",
        "close": 6222.85498,
        "volume": 130579
      },
      {
        "date": "2024-10-18",
        "close": 5990.000977,
        "volume": 111756
      },
      {
        "date": "2024-10-25",
        "close": 5226.594727,
        "volume": 361810
      },
      {
        "date": "2024-11-01",
        "close": 5198.618164,
        "volume": 188867
      },
      {
        "date": "2024-11-08",
        "close": 4993.241699,
        "volume": 171999
      },
      {
        "date": "2024-11-15",
        "close": 4686.699707,
        "volume": 100156
      },
      {
        "date": "2024-11-22",
        "close": 5206.211914,
        "volume": 276784
      },
      {
        "date": "2024-11-29",
        "close": 5095.005371,
        "volume": 195611
      },
      {
        "date": "2024-12-06",
        "close": 4937.438477,
        "volume": 124700
      },
      {
        "date": "2024-12-13",
        "close": 5091.008789,
        "volume": 352094
      },
      {
        "date": "2024-12-20",
        "close": 5188.876465,
        "volume": 946422
      },
      {
        "date": "2024-12-27",
        "close": 5411.38916,
        "volume": 148276
      },
      {
        "date": "2025-01-03",
        "close": 5323.113281,
        "volume": 129213
      },
      {
        "date": "2025-01-10",
        "close": 5195.770508,
        "volume": 191686
      },
      {
        "date": "2025-01-17",
        "close": 4729.263672,
        "volume": 172530
      },
      {
        "date": "2025-01-24",
        "close": 4592.029297,
        "volume": 120561
      },
      {
        "date": "2025-01-31",
        "close": 4173.682129,
        "volume": 886721
      },
      {
        "date": "2025-02-07",
        "close": 4086.605713,
        "volume": 357770
      },
      {
        "date": "2025-02-14",
        "close": 3929.737793,
        "volume": 248888
      },
      {
        "date": "2025-02-21",
        "close": 4058.129639,
        "volume": 161475
      },
      {
        "date": "2025-02-28",
        "close": 4498.059082,
        "volume": 539481
      },
      {
        "date": "2025-03-07",
        "close": 4996.438477,
        "volume": 753667
      },
      {
        "date": "2025-03-14",
        "close": 4731.062012,
        "volume": 84398
      },
      {
        "date": "2025-03-21",
        "close": 4810.395508,
        "volume": 128422
      },
      {
        "date": "2025-03-28",
        "close": 4873.192383,
        "volume": 215317
      },
      {
        "date": "2025-04-04",
        "close": 4585.884766,
        "volume": 69841
      },
      {
        "date": "2025-04-11",
        "close": 4360.474609,
        "volume": 146235
      },
      {
        "date": "2025-04-18",
        "close": 4755.891113,
        "volume": 71716
      },
      {
        "date": "2025-04-25",
        "close": 4775.574707,
        "volume": 79389
      },
      {
        "date": "2025-05-02",
        "close": 4628.898438,
        "volume": 102735
      },
      {
        "date": "2025-05-09",
        "close": 4863.400879,
        "volume": 447401
      },
      {
        "date": "2025-05-16",
        "close": 5245.179199,
        "volume": 497567
      },
      {
        "date": "2025-05-23",
        "close": 5493.070313,
        "volume": 421516
      },
      {
        "date": "2025-05-30",
        "close": 5599.680176,
        "volume": 280059
      },
      {
        "date": "2025-06-06",
        "close": 5599.780273,
        "volume": 317879
      },
      {
        "date": "2025-06-13",
        "close": 5297.035156,
        "volume": 112677
      },
      {
        "date": "2025-06-20",
        "close": 5155.654297,
        "volume": 222004
      },
      {
        "date": "2025-06-27",
        "close": 5489.872559,
        "volume": 395848
      },
      {
        "date": "2025-07-04",
        "close": 5898.028809,
        "volume": 579580
      },
      {
        "date": "2025-07-11",
        "close": 5932.0,
        "volume": 233611
      },
      {
        "date": "2025-07-18",
        "close": 6402.5,
        "volume": 347997
      },
      {
        "date": "2025-07-25",
        "close": 6276.5,
        "volume": 242312
      },
      {
        "date": "2025-08-01",
        "close": 6465.0,
        "volume": 756149
      },
      {
        "date": "2025-08-08",
        "close": 6520.0,
        "volume": 157915
      },
      {
        "date": "2025-08-15",
        "close": 7093.0,
        "volume": 235309
      },
      {
        "date": "2025-08-22",
        "close": 6823.0,
        "volume": 190759
      },
      {
        "date": "2025-08-29",
        "close": 6912.5,
        "volume": 279303
      },
      {
        "date": "2025-09-05",
        "close": 6894.0,
        "volume": 122703
      },
      {
        "date": "2025-09-12",
        "close": 6693.5,
        "volume": 75733
      },
      {
        "date": "2025-09-19",
        "close": 6777.0,
        "volume": 129563
      },
      {
        "date": "2025-09-26",
        "close": 6779.5,
        "volume": 68357
      },
      {
        "date": "2025-10-03",
        "close": 6773.5,
        "volume": 57586
      },
      {
        "date": "2025-10-10",
        "close": 6548.0,
        "volume": 78237
      },
      {
        "date": "2025-10-17",
        "close": 6739.5,
        "volume": 432057
      },
      {
        "date": "2025-10-24",
        "close": 6519.0,
        "volume": 37857
      },
      {
        "date": "2025-10-31",
        "close": 6680.0,
        "volume": 107541
      },
      {
        "date": "2025-11-07",
        "close": 6770.5,
        "volume": 212637
      },
      {
        "date": "2025-11-14",
        "close": 6746.0,
        "volume": 719197
      },
      {
        "date": "2025-11-21",
        "close": 6744.0,
        "volume": 88385
      },
      {
        "date": "2025-11-28",
        "close": 7024.5,
        "volume": 644192
      },
      {
        "date": "2025-12-05",
        "close": 7102.5,
        "volume": 154224
      },
      {
        "date": "2025-12-12",
        "close": 7016.0,
        "volume": 116373
      },
      {
        "date": "2025-12-19",
        "close": 7042.5,
        "volume": 118673
      },
      {
        "date": "2025-12-26",
        "close": 7379.5,
        "volume": 274211
      },
      {
        "date": "2026-01-02",
        "close": 8013.5,
        "volume": 788060
      },
      {
        "date": "2026-01-09",
        "close": 7621.0,
        "volume": 184343
      },
      {
        "date": "2026-01-16",
        "close": 7768.0,
        "volume": 162804
      },
      {
        "date": "2026-01-23",
        "close": 7198.5,
        "volume": 102097
      },
      {
        "date": "2026-01-30",
        "close": 7317.0,
        "volume": 351096
      },
      {
        "date": "2026-02-06",
        "close": 7834.0,
        "volume": 227204
      },
      {
        "date": "2026-02-13",
        "close": 7729.0,
        "volume": 283494
      },
      {
        "date": "2026-02-20",
        "close": 8038.0,
        "volume": 179526
      },
      {
        "date": "2026-02-27",
        "close": 7526.0,
        "volume": 195770
      },
      {
        "date": "2026-03-06",
        "close": 7458.0,
        "volume": 144125
      },
      {
        "date": "2026-03-13",
        "close": 6674.0,
        "volume": 247558
      },
      {
        "date": "2026-03-20",
        "close": 6912.0,
        "volume": 268892
      },
      {
        "date": "2026-03-27",
        "close": 6924.0,
        "volume": 99150
      },
      {
        "date": "2026-04-03",
        "close": 6789.0,
        "volume": 113544
      },
      {
        "date": "2026-04-10",
        "close": 7430.0,
        "volume": 265138
      },
      {
        "date": "2026-04-17",
        "close": 7691.0,
        "volume": 89945
      },
      {
        "date": "2026-04-24",
        "close": 7570.0,
        "volume": 79594
      },
      {
        "date": "2026-05-01",
        "close": 7688.0,
        "volume": 115028
      },
      {
        "date": "2026-05-08",
        "close": 8981.5,
        "volume": 3984362
      },
      {
        "date": "2026-05-15",
        "close": 8462.5,
        "volume": 1049382
      },
      {
        "date": "2026-05-22",
        "close": 8702.0,
        "volume": 190186
      },
      {
        "date": "2026-05-29",
        "close": 9074.0,
        "volume": 224679
      },
      {
        "date": "2026-06-05",
        "close": 9065.0,
        "volume": 37933
      },
      {
        "date": "2026-06-12",
        "close": 8906.631836,
        "volume": 62301
      },
      {
        "date": "2026-06-19",
        "close": 9794.547852,
        "volume": 253361
      },
      {
        "date": "2026-06-26",
        "close": 9240.723633,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9107.885742,
        "volume": 54626
      },
      {
        "date": "2026-07-10",
        "close": 9289.664063,
        "volume": 213276
      },
      {
        "date": "2026-07-17",
        "close": 9105.0,
        "volume": 158326
      },
      {
        "date": "2026-07-24",
        "close": 9284.0,
        "volume": 300998
      },
      {
        "date": "2026-07-31",
        "close": 9870.5,
        "volume": 705718
      },
      {
        "date": "2026-08-07",
        "close": 10483.0,
        "volume": 222640
      }
    ],
    "sharemaestro_context": {
      "trend": 8263.781771,
      "fair_value": 5913.95285,
      "market_activity": 49.825231,
      "market_dynamics": 0.826165,
      "relative_strength": 36.625252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.025267,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9737,
        "conditional_difference": -0.014186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.052636,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.054445,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.172116,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.029417,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.312127,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.065108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 1.395558
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.02136
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.050925
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.126054
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.116267
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.019525
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.084056
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.777373
      }
    ]
  }
}