{
  "ticker": {
    "uuid": "eaa70b64-830e-4dbc-99cb-aad74cf6b657",
    "symbol": "FEUR",
    "name": "Fidelity Europe Equity Research Enhanced UCITS ETF EUR Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.214,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.195,
    "boundary_margin": 0.219576,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13278,
    "volatility_stability": 0.8459,
    "risk_context": 0.7531,
    "current_regime": {
      "move": 0.318829,
      "interruption": -0.097607,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.582,
        "direction_boundary": 6.593,
        "core_momentum": 0.150008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119429
      },
      {
        "date": "2023-08-25",
        "close": 7.582,
        "direction_boundary": 6.593,
        "core_momentum": 0.150008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115567
      },
      {
        "date": "2023-09-01",
        "close": 7.582,
        "direction_boundary": 6.593,
        "core_momentum": 0.150008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115309
      },
      {
        "date": "2023-09-08",
        "close": 7.516,
        "direction_boundary": 6.593,
        "core_momentum": 0.139997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115983
      },
      {
        "date": "2023-09-15",
        "close": 7.516,
        "direction_boundary": 6.593,
        "core_momentum": 0.139997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115983
      },
      {
        "date": "2023-09-22",
        "close": 7.516,
        "direction_boundary": 6.593,
        "core_momentum": 0.139997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11004
      },
      {
        "date": "2023-09-29",
        "close": 7.516,
        "direction_boundary": 6.593,
        "core_momentum": 0.139997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11004
      },
      {
        "date": "2023-10-06",
        "close": 7.516,
        "direction_boundary": 6.473,
        "core_momentum": 0.161131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11004
      },
      {
        "date": "2023-10-13",
        "close": 7.516,
        "direction_boundary": 6.319,
        "core_momentum": 0.189429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107709
      },
      {
        "date": "2023-10-20",
        "close": 7.516,
        "direction_boundary": 6.49,
        "core_momentum": 0.158089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107709
      },
      {
        "date": "2023-10-27",
        "close": 7.516,
        "direction_boundary": 6.51,
        "core_momentum": 0.154531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107709
      },
      {
        "date": "2023-11-03",
        "close": 7.516,
        "direction_boundary": 6.51,
        "core_momentum": 0.154531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107709
      },
      {
        "date": "2023-11-10",
        "close": 7.516,
        "direction_boundary": 6.51,
        "core_momentum": 0.154531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107709
      },
      {
        "date": "2023-11-17",
        "close": 7.516,
        "direction_boundary": 6.51,
        "core_momentum": 0.154531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107709
      },
      {
        "date": "2023-11-24",
        "close": 7.516,
        "direction_boundary": 6.51,
        "core_momentum": 0.154531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025501
      },
      {
        "date": "2023-12-01",
        "close": 7.667,
        "direction_boundary": 7.203,
        "core_momentum": 0.064418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038713
      },
      {
        "date": "2023-12-08",
        "close": 7.667,
        "direction_boundary": 7.168,
        "core_momentum": 0.069615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03442
      },
      {
        "date": "2023-12-15",
        "close": 7.836,
        "direction_boundary": 7.168,
        "core_momentum": 0.093192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045569
      },
      {
        "date": "2023-12-22",
        "close": 7.846,
        "direction_boundary": 7.168,
        "core_momentum": 0.094587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045555
      },
      {
        "date": "2023-12-29",
        "close": 7.846,
        "direction_boundary": 7.168,
        "core_momentum": 0.094587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045555
      },
      {
        "date": "2024-01-05",
        "close": 7.87,
        "direction_boundary": 7.168,
        "core_momentum": 0.097935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045629
      },
      {
        "date": "2024-01-12",
        "close": 7.87,
        "direction_boundary": 7.168,
        "core_momentum": 0.097935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042544
      },
      {
        "date": "2024-01-19",
        "close": 7.87,
        "direction_boundary": 7.337,
        "core_momentum": 0.072645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042544
      },
      {
        "date": "2024-01-26",
        "close": 7.87,
        "direction_boundary": 7.359,
        "core_momentum": 0.069439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042544
      },
      {
        "date": "2024-02-02",
        "close": 7.965,
        "direction_boundary": 7.359,
        "core_momentum": 0.082348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044922
      },
      {
        "date": "2024-02-09",
        "close": 7.989,
        "direction_boundary": 7.359,
        "core_momentum": 0.085609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044862
      },
      {
        "date": "2024-02-16",
        "close": 7.99,
        "direction_boundary": 7.359,
        "core_momentum": 0.085745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044851
      },
      {
        "date": "2024-02-23",
        "close": 8.016,
        "direction_boundary": 7.523,
        "core_momentum": 0.065532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044785
      },
      {
        "date": "2024-03-01",
        "close": 8.124,
        "direction_boundary": 7.485,
        "core_momentum": 0.085371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047282
      },
      {
        "date": "2024-03-08",
        "close": 8.124,
        "direction_boundary": 7.471,
        "core_momentum": 0.087405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044541
      },
      {
        "date": "2024-03-15",
        "close": 8.124,
        "direction_boundary": 7.471,
        "core_momentum": 0.087405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044541
      },
      {
        "date": "2024-03-22",
        "close": 8.124,
        "direction_boundary": 7.285,
        "core_momentum": 0.115168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044541
      },
      {
        "date": "2024-03-29",
        "close": 8.343,
        "direction_boundary": 7.285,
        "core_momentum": 0.14523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055012
      },
      {
        "date": "2024-04-05",
        "close": 8.343,
        "direction_boundary": 7.285,
        "core_momentum": 0.14523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055012
      },
      {
        "date": "2024-04-12",
        "close": 8.343,
        "direction_boundary": 7.18,
        "core_momentum": 0.161978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055012
      },
      {
        "date": "2024-04-19",
        "close": 8.343,
        "direction_boundary": 7.18,
        "core_momentum": 0.161978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055012
      },
      {
        "date": "2024-04-26",
        "close": 8.343,
        "direction_boundary": 7.18,
        "core_momentum": 0.161978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055012
      },
      {
        "date": "2024-05-03",
        "close": 8.312,
        "direction_boundary": 7.18,
        "core_momentum": 0.15766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055792
      },
      {
        "date": "2024-05-10",
        "close": 8.312,
        "direction_boundary": 7.18,
        "core_momentum": 0.15766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055792
      },
      {
        "date": "2024-05-17",
        "close": 8.312,
        "direction_boundary": 7.18,
        "core_momentum": 0.15766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055792
      },
      {
        "date": "2024-05-24",
        "close": 8.681,
        "direction_boundary": 7.734,
        "core_momentum": 0.122446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0779
      },
      {
        "date": "2024-05-31",
        "close": 8.64,
        "direction_boundary": 7.734,
        "core_momentum": 0.117145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076296
      },
      {
        "date": "2024-06-07",
        "close": 8.693,
        "direction_boundary": 7.637,
        "core_momentum": 0.138274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076031
      },
      {
        "date": "2024-06-14",
        "close": 8.693,
        "direction_boundary": 7.662,
        "core_momentum": 0.13456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072212
      },
      {
        "date": "2024-06-21",
        "close": 8.693,
        "direction_boundary": 7.662,
        "core_momentum": 0.13456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07233
      },
      {
        "date": "2024-06-28",
        "close": 8.667,
        "direction_boundary": 7.662,
        "core_momentum": 0.131167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072774
      },
      {
        "date": "2024-07-05",
        "close": 8.578,
        "direction_boundary": 7.662,
        "core_momentum": 0.119551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075376
      },
      {
        "date": "2024-07-12",
        "close": 8.578,
        "direction_boundary": 7.582,
        "core_momentum": 0.131364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075376
      },
      {
        "date": "2024-07-19",
        "close": 8.578,
        "direction_boundary": 7.582,
        "core_momentum": 0.131364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075376
      },
      {
        "date": "2024-07-26",
        "close": 8.578,
        "direction_boundary": 7.582,
        "core_momentum": 0.131364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075376
      },
      {
        "date": "2024-08-02",
        "close": 8.539,
        "direction_boundary": 7.582,
        "core_momentum": 0.12622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075056
      },
      {
        "date": "2024-08-09",
        "close": 8.539,
        "direction_boundary": 7.582,
        "core_momentum": 0.12622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075146
      },
      {
        "date": "2024-08-16",
        "close": 8.376,
        "direction_boundary": 7.582,
        "core_momentum": 0.104722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080991
      },
      {
        "date": "2024-08-23",
        "close": 8.376,
        "direction_boundary": 7.582,
        "core_momentum": 0.104722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081001
      },
      {
        "date": "2024-08-30",
        "close": 8.376,
        "direction_boundary": 7.582,
        "core_momentum": 0.104722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079244
      },
      {
        "date": "2024-09-06",
        "close": 8.6,
        "direction_boundary": 7.516,
        "core_momentum": 0.144226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086574
      },
      {
        "date": "2024-09-13",
        "close": 8.639,
        "direction_boundary": 7.516,
        "core_momentum": 0.149415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086573
      },
      {
        "date": "2024-09-20",
        "close": 8.672,
        "direction_boundary": 7.516,
        "core_momentum": 0.153805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086526
      },
      {
        "date": "2024-09-27",
        "close": 8.697,
        "direction_boundary": 7.516,
        "core_momentum": 0.157131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079266
      },
      {
        "date": "2024-10-04",
        "close": 8.688,
        "direction_boundary": 7.516,
        "core_momentum": 0.155934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079321
      },
      {
        "date": "2024-10-11",
        "close": 8.659,
        "direction_boundary": 7.516,
        "core_momentum": 0.152076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079587
      },
      {
        "date": "2024-10-18",
        "close": 8.823,
        "direction_boundary": 7.516,
        "core_momentum": 0.173896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083089
      },
      {
        "date": "2024-10-25",
        "close": 8.823,
        "direction_boundary": 7.516,
        "core_momentum": 0.173896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083089
      },
      {
        "date": "2024-11-01",
        "close": 8.606,
        "direction_boundary": 7.516,
        "core_momentum": 0.145024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090907
      },
      {
        "date": "2024-11-08",
        "close": 8.606,
        "direction_boundary": 7.516,
        "core_momentum": 0.145024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090907
      },
      {
        "date": "2024-11-15",
        "close": 8.431,
        "direction_boundary": 7.516,
        "core_momentum": 0.12174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095842
      },
      {
        "date": "2024-11-22",
        "close": 8.431,
        "direction_boundary": 7.516,
        "core_momentum": 0.12174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073226
      },
      {
        "date": "2024-11-29",
        "close": 8.556,
        "direction_boundary": 7.667,
        "core_momentum": 0.115951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076215
      },
      {
        "date": "2024-12-06",
        "close": 8.623,
        "direction_boundary": 7.667,
        "core_momentum": 0.12469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076537
      },
      {
        "date": "2024-12-13",
        "close": 8.656,
        "direction_boundary": 7.836,
        "core_momentum": 0.104645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076751
      },
      {
        "date": "2024-12-20",
        "close": 8.413,
        "direction_boundary": 7.846,
        "core_momentum": 0.072266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086205
      },
      {
        "date": "2024-12-27",
        "close": 8.465,
        "direction_boundary": 7.846,
        "core_momentum": 0.078894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08677
      },
      {
        "date": "2025-01-03",
        "close": 8.529,
        "direction_boundary": 7.87,
        "core_momentum": 0.083736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086427
      },
      {
        "date": "2025-01-10",
        "close": 8.588,
        "direction_boundary": 7.87,
        "core_momentum": 0.091233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086989
      },
      {
        "date": "2025-01-17",
        "close": 8.622,
        "direction_boundary": 7.87,
        "core_momentum": 0.095553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087157
      },
      {
        "date": "2025-01-24",
        "close": 8.9,
        "direction_boundary": 7.87,
        "core_momentum": 0.130877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097509
      },
      {
        "date": "2025-01-31",
        "close": 9.074,
        "direction_boundary": 7.965,
        "core_momentum": 0.139234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100183
      },
      {
        "date": "2025-02-07",
        "close": 9.151,
        "direction_boundary": 7.989,
        "core_momentum": 0.14545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100474
      },
      {
        "date": "2025-02-14",
        "close": 9.296,
        "direction_boundary": 7.99,
        "core_momentum": 0.163454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096848
      },
      {
        "date": "2025-02-21",
        "close": 9.285,
        "direction_boundary": 8.016,
        "core_momentum": 0.158308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09696
      },
      {
        "date": "2025-02-28",
        "close": 9.319,
        "direction_boundary": 8.124,
        "core_momentum": 0.147095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096793
      },
      {
        "date": "2025-03-07",
        "close": 9.232,
        "direction_boundary": 8.124,
        "core_momentum": 0.136386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092955
      },
      {
        "date": "2025-03-14",
        "close": 9.114,
        "direction_boundary": 8.124,
        "core_momentum": 0.121861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095378
      },
      {
        "date": "2025-03-21",
        "close": 9.197,
        "direction_boundary": 8.124,
        "core_momentum": 0.132078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095849
      },
      {
        "date": "2025-03-28",
        "close": 9.072,
        "direction_boundary": 8.343,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098354
      },
      {
        "date": "2025-04-04",
        "close": 8.734,
        "direction_boundary": 8.343,
        "core_momentum": 0.046866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112649
      },
      {
        "date": "2025-04-11",
        "close": 8.185,
        "direction_boundary": 8.343,
        "core_momentum": -0.018938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144413
      },
      {
        "date": "2025-04-18",
        "close": 8.503,
        "direction_boundary": 8.343,
        "core_momentum": 0.019178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1523
      },
      {
        "date": "2025-04-25",
        "close": 8.689,
        "direction_boundary": 8.343,
        "core_momentum": 0.041472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155624
      },
      {
        "date": "2025-05-02",
        "close": 9.096,
        "direction_boundary": 8.312,
        "core_momentum": 0.094321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16417
      },
      {
        "date": "2025-05-09",
        "close": 9.093,
        "direction_boundary": 8.312,
        "core_momentum": 0.093961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164179
      },
      {
        "date": "2025-05-16",
        "close": 9.305,
        "direction_boundary": 8.312,
        "core_momentum": 0.119466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163272
      },
      {
        "date": "2025-05-23",
        "close": 9.261,
        "direction_boundary": 8.681,
        "core_momentum": 0.066813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163624
      },
      {
        "date": "2025-05-30",
        "close": 9.353,
        "direction_boundary": 8.64,
        "core_momentum": 0.082523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163104
      },
      {
        "date": "2025-06-06",
        "close": 9.371,
        "direction_boundary": 8.693,
        "core_momentum": 0.077994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162993
      },
      {
        "date": "2025-06-13",
        "close": 9.378,
        "direction_boundary": 8.693,
        "core_momentum": 0.078799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163025
      },
      {
        "date": "2025-06-20",
        "close": 9.156,
        "direction_boundary": 8.693,
        "core_momentum": 0.053261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161388
      },
      {
        "date": "2025-06-27",
        "close": 9.273,
        "direction_boundary": 8.667,
        "core_momentum": 0.06992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161877
      },
      {
        "date": "2025-07-04",
        "close": 9.263,
        "direction_boundary": 8.578,
        "core_momentum": 0.079855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161889
      },
      {
        "date": "2025-07-11",
        "close": 9.299,
        "direction_boundary": 8.578,
        "core_momentum": 0.084052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161805
      },
      {
        "date": "2025-07-18",
        "close": 9.289,
        "direction_boundary": 8.578,
        "core_momentum": 0.082886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1619
      },
      {
        "date": "2025-07-25",
        "close": 9.382,
        "direction_boundary": 8.578,
        "core_momentum": 0.093728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156873
      },
      {
        "date": "2025-08-01",
        "close": 9.382,
        "direction_boundary": 8.539,
        "core_momentum": 0.098724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154879
      },
      {
        "date": "2025-08-08",
        "close": 9.195,
        "direction_boundary": 8.539,
        "core_momentum": 0.076824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157287
      },
      {
        "date": "2025-08-15",
        "close": 9.437,
        "direction_boundary": 8.376,
        "core_momentum": 0.126671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159935
      },
      {
        "date": "2025-08-22",
        "close": 9.51,
        "direction_boundary": 8.376,
        "core_momentum": 0.135387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160214
      },
      {
        "date": "2025-08-29",
        "close": 9.363,
        "direction_boundary": 8.376,
        "core_momentum": 0.117837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16177
      },
      {
        "date": "2025-09-05",
        "close": 9.335,
        "direction_boundary": 8.6,
        "core_momentum": 0.085465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161256
      },
      {
        "date": "2025-09-12",
        "close": 9.387,
        "direction_boundary": 8.639,
        "core_momentum": 0.086584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16024
      },
      {
        "date": "2025-09-19",
        "close": 9.422,
        "direction_boundary": 8.672,
        "core_momentum": 0.086485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159882
      },
      {
        "date": "2025-09-26",
        "close": 9.41,
        "direction_boundary": 8.697,
        "core_momentum": 0.081982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158534
      },
      {
        "date": "2025-10-03",
        "close": 9.665,
        "direction_boundary": 8.688,
        "core_momentum": 0.112454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151635
      },
      {
        "date": "2025-10-10",
        "close": 9.549,
        "direction_boundary": 8.659,
        "core_momentum": 0.102783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117547
      },
      {
        "date": "2025-10-17",
        "close": 9.624,
        "direction_boundary": 8.823,
        "core_momentum": 0.090785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108082
      },
      {
        "date": "2025-10-24",
        "close": 9.688,
        "direction_boundary": 8.823,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105365
      },
      {
        "date": "2025-10-31",
        "close": 9.728,
        "direction_boundary": 8.606,
        "core_momentum": 0.130374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086653
      },
      {
        "date": "2025-11-07",
        "close": 9.526,
        "direction_boundary": 8.606,
        "core_momentum": 0.106902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092573
      },
      {
        "date": "2025-11-14",
        "close": 9.706,
        "direction_boundary": 8.431,
        "core_momentum": 0.151228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090762
      },
      {
        "date": "2025-11-21",
        "close": 9.43,
        "direction_boundary": 8.431,
        "core_momentum": 0.118491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099845
      },
      {
        "date": "2025-11-28",
        "close": 9.66,
        "direction_boundary": 8.556,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104307
      },
      {
        "date": "2025-12-05",
        "close": 9.709,
        "direction_boundary": 8.623,
        "core_momentum": 0.125942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104438
      },
      {
        "date": "2025-12-12",
        "close": 9.684,
        "direction_boundary": 8.656,
        "core_momentum": 0.118762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104579
      },
      {
        "date": "2025-12-19",
        "close": 9.85,
        "direction_boundary": 8.413,
        "core_momentum": 0.170807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100177
      },
      {
        "date": "2025-12-26",
        "close": 9.862,
        "direction_boundary": 8.465,
        "core_momentum": 0.165032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099171
      },
      {
        "date": "2026-01-02",
        "close": 9.953,
        "direction_boundary": 8.529,
        "core_momentum": 0.16696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099478
      },
      {
        "date": "2026-01-09",
        "close": 10.204,
        "direction_boundary": 8.588,
        "core_momentum": 0.18817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104115
      },
      {
        "date": "2026-01-16",
        "close": 10.286,
        "direction_boundary": 8.622,
        "core_momentum": 0.192995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104066
      },
      {
        "date": "2026-01-23",
        "close": 10.188,
        "direction_boundary": 8.9,
        "core_momentum": 0.144719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105316
      },
      {
        "date": "2026-01-30",
        "close": 10.228,
        "direction_boundary": 9.074,
        "core_momentum": 0.127177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105221
      },
      {
        "date": "2026-02-06",
        "close": 10.264,
        "direction_boundary": 9.151,
        "core_momentum": 0.121626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099641
      },
      {
        "date": "2026-02-13",
        "close": 10.308,
        "direction_boundary": 9.296,
        "core_momentum": 0.108864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094584
      },
      {
        "date": "2026-02-20",
        "close": 10.526,
        "direction_boundary": 9.285,
        "core_momentum": 0.133656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097521
      },
      {
        "date": "2026-02-27",
        "close": 10.614,
        "direction_boundary": 9.319,
        "core_momentum": 0.138963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093522
      },
      {
        "date": "2026-03-06",
        "close": 10.132,
        "direction_boundary": 9.232,
        "core_momentum": 0.097487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117225
      },
      {
        "date": "2026-03-13",
        "close": 9.948,
        "direction_boundary": 9.114,
        "core_momentum": 0.091508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120867
      },
      {
        "date": "2026-03-20",
        "close": 9.724,
        "direction_boundary": 9.197,
        "core_momentum": 0.057301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125703
      },
      {
        "date": "2026-03-27",
        "close": 9.578,
        "direction_boundary": 9.072,
        "core_momentum": 0.055776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127703
      },
      {
        "date": "2026-04-03",
        "close": 9.935,
        "direction_boundary": 8.734,
        "core_momentum": 0.137509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132372
      },
      {
        "date": "2026-04-10",
        "close": 10.21,
        "direction_boundary": 8.185,
        "core_momentum": 0.247404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135778
      },
      {
        "date": "2026-04-17",
        "close": 10.308,
        "direction_boundary": 8.503,
        "core_momentum": 0.212278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135932
      },
      {
        "date": "2026-04-24",
        "close": 10.234,
        "direction_boundary": 8.689,
        "core_momentum": 0.177811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136473
      },
      {
        "date": "2026-05-01",
        "close": 10.21,
        "direction_boundary": 9.096,
        "core_momentum": 0.122471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136577
      },
      {
        "date": "2026-05-08",
        "close": 10.322,
        "direction_boundary": 9.093,
        "core_momentum": 0.135159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133024
      },
      {
        "date": "2026-05-15",
        "close": 10.134,
        "direction_boundary": 9.305,
        "core_momentum": 0.089092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134248
      },
      {
        "date": "2026-05-22",
        "close": 10.506,
        "direction_boundary": 9.261,
        "core_momentum": 0.134435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134916
      },
      {
        "date": "2026-05-29",
        "close": 10.582,
        "direction_boundary": 9.353,
        "core_momentum": 0.131402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131923
      },
      {
        "date": "2026-06-05",
        "close": 10.48,
        "direction_boundary": 9.371,
        "core_momentum": 0.118344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133155
      },
      {
        "date": "2026-06-12",
        "close": 10.636,
        "direction_boundary": 9.378,
        "core_momentum": 0.134144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13389
      },
      {
        "date": "2026-06-19",
        "close": 10.736,
        "direction_boundary": 9.156,
        "core_momentum": 0.172564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132776
      },
      {
        "date": "2026-06-26",
        "close": 10.792,
        "direction_boundary": 9.273,
        "core_momentum": 0.163809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132765
      },
      {
        "date": "2026-07-03",
        "close": 10.94,
        "direction_boundary": 9.263,
        "core_momentum": 0.181043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133289
      },
      {
        "date": "2026-07-10",
        "close": 10.818,
        "direction_boundary": 9.299,
        "core_momentum": 0.163351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131156
      },
      {
        "date": "2026-07-17",
        "close": 10.784,
        "direction_boundary": 9.289,
        "core_momentum": 0.160943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131089
      },
      {
        "date": "2026-07-24",
        "close": 10.866,
        "direction_boundary": 9.382,
        "core_momentum": 0.158175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130263
      },
      {
        "date": "2026-07-31",
        "close": 11.024,
        "direction_boundary": 9.382,
        "core_momentum": 0.175016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131308
      },
      {
        "date": "2026-08-07",
        "close": 11.214,
        "direction_boundary": 9.195,
        "core_momentum": 0.219576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13278
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.582,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 7.582,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 7.582,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 7.516,
        "volume": 30
      },
      {
        "date": "2023-09-15",
        "close": 7.516,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 7.516,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 7.516,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 7.516,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 7.516,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 7.516,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7.516,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7.516,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 7.516,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 7.516,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 7.516,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7.667,
        "volume": 9173
      },
      {
        "date": "2023-12-08",
        "close": 7.667,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7.836,
        "volume": 13000
      },
      {
        "date": "2023-12-22",
        "close": 7.846,
        "volume": 1917
      },
      {
        "date": "2023-12-29",
        "close": 7.846,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 7.87,
        "volume": 15
      },
      {
        "date": "2024-01-12",
        "close": 7.87,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 7.87,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 7.87,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 7.965,
        "volume": 1017
      },
      {
        "date": "2024-02-09",
        "close": 7.989,
        "volume": 320
      },
      {
        "date": "2024-02-16",
        "close": 7.99,
        "volume": 1579
      },
      {
        "date": "2024-02-23",
        "close": 8.016,
        "volume": 1579
      },
      {
        "date": "2024-03-01",
        "close": 8.124,
        "volume": 12
      },
      {
        "date": "2024-03-08",
        "close": 8.124,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 8.124,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 8.124,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 8.343,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 8.343,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 8.343,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 8.343,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 8.343,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 8.312,
        "volume": 21
      },
      {
        "date": "2024-05-10",
        "close": 8.312,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 8.312,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 8.681,
        "volume": 1081
      },
      {
        "date": "2024-05-31",
        "close": 8.64,
        "volume": 600
      },
      {
        "date": "2024-06-07",
        "close": 8.693,
        "volume": 12
      },
      {
        "date": "2024-06-14",
        "close": 8.693,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 8.693,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 8.667,
        "volume": 240
      },
      {
        "date": "2024-07-05",
        "close": 8.578,
        "volume": 16
      },
      {
        "date": "2024-07-12",
        "close": 8.578,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 8.578,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 8.578,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 8.539,
        "volume": 12
      },
      {
        "date": "2024-08-09",
        "close": 8.539,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 8.376,
        "volume": 240
      },
      {
        "date": "2024-08-23",
        "close": 8.376,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 8.376,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 8.6,
        "volume": 774
      },
      {
        "date": "2024-09-13",
        "close": 8.639,
        "volume": 636
      },
      {
        "date": "2024-09-20",
        "close": 8.672,
        "volume": 1249
      },
      {
        "date": "2024-09-27",
        "close": 8.697,
        "volume": 4628
      },
      {
        "date": "2024-10-04",
        "close": 8.688,
        "volume": 7380
      },
      {
        "date": "2024-10-11",
        "close": 8.659,
        "volume": 631
      },
      {
        "date": "2024-10-18",
        "close": 8.823,
        "volume": 1085
      },
      {
        "date": "2024-10-25",
        "close": 8.823,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 8.606,
        "volume": 2507
      },
      {
        "date": "2024-11-08",
        "close": 8.606,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 8.431,
        "volume": 357
      },
      {
        "date": "2024-11-22",
        "close": 8.431,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 8.556,
        "volume": 12150
      },
      {
        "date": "2024-12-06",
        "close": 8.623,
        "volume": 47
      },
      {
        "date": "2024-12-13",
        "close": 8.656,
        "volume": 252
      },
      {
        "date": "2024-12-20",
        "close": 8.413,
        "volume": 1296
      },
      {
        "date": "2024-12-27",
        "close": 8.465,
        "volume": 131
      },
      {
        "date": "2025-01-03",
        "close": 8.529,
        "volume": 12
      },
      {
        "date": "2025-01-10",
        "close": 8.588,
        "volume": 28
      },
      {
        "date": "2025-01-17",
        "close": 8.622,
        "volume": 901
      },
      {
        "date": "2025-01-24",
        "close": 8.9,
        "volume": 1044
      },
      {
        "date": "2025-01-31",
        "close": 9.074,
        "volume": 1468
      },
      {
        "date": "2025-02-07",
        "close": 9.151,
        "volume": 71
      },
      {
        "date": "2025-02-14",
        "close": 9.296,
        "volume": 260
      },
      {
        "date": "2025-02-21",
        "close": 9.285,
        "volume": 638
      },
      {
        "date": "2025-02-28",
        "close": 9.319,
        "volume": 18205
      },
      {
        "date": "2025-03-07",
        "close": 9.232,
        "volume": 14503
      },
      {
        "date": "2025-03-14",
        "close": 9.114,
        "volume": 2623
      },
      {
        "date": "2025-03-21",
        "close": 9.197,
        "volume": 5217
      },
      {
        "date": "2025-03-28",
        "close": 9.072,
        "volume": 176
      },
      {
        "date": "2025-04-04",
        "close": 8.734,
        "volume": 1406
      },
      {
        "date": "2025-04-11",
        "close": 8.185,
        "volume": 4470
      },
      {
        "date": "2025-04-18",
        "close": 8.503,
        "volume": 285
      },
      {
        "date": "2025-04-25",
        "close": 8.689,
        "volume": 227
      },
      {
        "date": "2025-05-02",
        "close": 9.096,
        "volume": 14668
      },
      {
        "date": "2025-05-09",
        "close": 9.093,
        "volume": 3357
      },
      {
        "date": "2025-05-16",
        "close": 9.305,
        "volume": 485
      },
      {
        "date": "2025-05-23",
        "close": 9.261,
        "volume": 387
      },
      {
        "date": "2025-05-30",
        "close": 9.353,
        "volume": 63
      },
      {
        "date": "2025-06-06",
        "close": 9.371,
        "volume": 58
      },
      {
        "date": "2025-06-13",
        "close": 9.378,
        "volume": 515
      },
      {
        "date": "2025-06-20",
        "close": 9.156,
        "volume": 226
      },
      {
        "date": "2025-06-27",
        "close": 9.273,
        "volume": 13496
      },
      {
        "date": "2025-07-04",
        "close": 9.263,
        "volume": 36
      },
      {
        "date": "2025-07-11",
        "close": 9.299,
        "volume": 17822
      },
      {
        "date": "2025-07-18",
        "close": 9.289,
        "volume": 4569
      },
      {
        "date": "2025-07-25",
        "close": 9.382,
        "volume": 8907
      },
      {
        "date": "2025-08-01",
        "close": 9.382,
        "volume": 106
      },
      {
        "date": "2025-08-08",
        "close": 9.195,
        "volume": 1081
      },
      {
        "date": "2025-08-15",
        "close": 9.437,
        "volume": 2176
      },
      {
        "date": "2025-08-22",
        "close": 9.51,
        "volume": 446
      },
      {
        "date": "2025-08-29",
        "close": 9.363,
        "volume": 52913
      },
      {
        "date": "2025-09-05",
        "close": 9.335,
        "volume": 191
      },
      {
        "date": "2025-09-12",
        "close": 9.387,
        "volume": 748
      },
      {
        "date": "2025-09-19",
        "close": 9.422,
        "volume": 2496
      },
      {
        "date": "2025-09-26",
        "close": 9.41,
        "volume": 500
      },
      {
        "date": "2025-10-03",
        "close": 9.665,
        "volume": 37
      },
      {
        "date": "2025-10-10",
        "close": 9.549,
        "volume": 456
      },
      {
        "date": "2025-10-17",
        "close": 9.624,
        "volume": 5321
      },
      {
        "date": "2025-10-24",
        "close": 9.688,
        "volume": 775
      },
      {
        "date": "2025-10-31",
        "close": 9.728,
        "volume": 3
      },
      {
        "date": "2025-11-07",
        "close": 9.526,
        "volume": 5296
      },
      {
        "date": "2025-11-14",
        "close": 9.706,
        "volume": 4180
      },
      {
        "date": "2025-11-21",
        "close": 9.43,
        "volume": 332
      },
      {
        "date": "2025-11-28",
        "close": 9.66,
        "volume": 159
      },
      {
        "date": "2025-12-05",
        "close": 9.709,
        "volume": 340
      },
      {
        "date": "2025-12-12",
        "close": 9.684,
        "volume": 476
      },
      {
        "date": "2025-12-19",
        "close": 9.85,
        "volume": 3882
      },
      {
        "date": "2025-12-26",
        "close": 9.862,
        "volume": 152
      },
      {
        "date": "2026-01-02",
        "close": 9.953,
        "volume": 407
      },
      {
        "date": "2026-01-09",
        "close": 10.204,
        "volume": 398
      },
      {
        "date": "2026-01-16",
        "close": 10.286,
        "volume": 320
      },
      {
        "date": "2026-01-23",
        "close": 10.188,
        "volume": 2926
      },
      {
        "date": "2026-01-30",
        "close": 10.228,
        "volume": 777
      },
      {
        "date": "2026-02-06",
        "close": 10.264,
        "volume": 3959
      },
      {
        "date": "2026-02-13",
        "close": 10.308,
        "volume": 16068
      },
      {
        "date": "2026-02-20",
        "close": 10.526,
        "volume": 546
      },
      {
        "date": "2026-02-27",
        "close": 10.614,
        "volume": 1667
      },
      {
        "date": "2026-03-06",
        "close": 10.132,
        "volume": 993
      },
      {
        "date": "2026-03-13",
        "close": 9.948,
        "volume": 19632
      },
      {
        "date": "2026-03-20",
        "close": 9.724,
        "volume": 180
      },
      {
        "date": "2026-03-27",
        "close": 9.578,
        "volume": 485
      },
      {
        "date": "2026-04-03",
        "close": 9.935,
        "volume": 45
      },
      {
        "date": "2026-04-10",
        "close": 10.21,
        "volume": 60731
      },
      {
        "date": "2026-04-17",
        "close": 10.308,
        "volume": 1024
      },
      {
        "date": "2026-04-24",
        "close": 10.234,
        "volume": 27497
      },
      {
        "date": "2026-05-01",
        "close": 10.21,
        "volume": 1613
      },
      {
        "date": "2026-05-08",
        "close": 10.322,
        "volume": 19647
      },
      {
        "date": "2026-05-15",
        "close": 10.134,
        "volume": 1005
      },
      {
        "date": "2026-05-22",
        "close": 10.506,
        "volume": 9303
      },
      {
        "date": "2026-05-29",
        "close": 10.582,
        "volume": 33118
      },
      {
        "date": "2026-06-05",
        "close": 10.48,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 10.636,
        "volume": 3921
      },
      {
        "date": "2026-06-19",
        "close": 10.736,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10.792,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.94,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10.818,
        "volume": 2443
      },
      {
        "date": "2026-07-17",
        "close": 10.784,
        "volume": 323
      },
      {
        "date": "2026-07-24",
        "close": 10.866,
        "volume": 772
      },
      {
        "date": "2026-07-31",
        "close": 11.024,
        "volume": 15931
      },
      {
        "date": "2026-08-07",
        "close": 11.214,
        "volume": 69823
      }
    ],
    "sharemaestro_context": {
      "trend": 10.417567,
      "fair_value": 9.001122,
      "market_activity": 70.249283,
      "market_dynamics": 1.097855,
      "relative_strength": -4.534848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.006779,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9737,
        "conditional_difference": -7.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.014841,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.014584,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.054157,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006015,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.130877,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006187,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.133478
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.010056
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.014413
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.216435
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.318829
      }
    ]
  }
}