{
  "ticker": {
    "uuid": "eaa86050-ea95-4895-b6d4-71b95f248bca",
    "symbol": "RSP",
    "name": "Rich Sport Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.95,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.29,
    "boundary_margin": -0.263566,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.262684,
    "volatility_stability": 0.6929,
    "risk_context": 0.3807,
    "current_regime": {
      "move": -0.544089,
      "interruption": 0.145946,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.981261,
        "direction_boundary": 2.119463,
        "core_momentum": -0.065206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340419
      },
      {
        "date": "2023-08-25",
        "close": 2.08374,
        "direction_boundary": 2.13528,
        "core_momentum": -0.024137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327914
      },
      {
        "date": "2023-09-01",
        "close": 2.04958,
        "direction_boundary": 2.024562,
        "core_momentum": 0.012357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328089
      },
      {
        "date": "2023-09-08",
        "close": 2.06666,
        "direction_boundary": 2.13528,
        "core_momentum": -0.032136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328427
      },
      {
        "date": "2023-09-15",
        "close": 2.04958,
        "direction_boundary": 2.151097,
        "core_momentum": -0.047193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328082
      },
      {
        "date": "2023-09-22",
        "close": 2.04958,
        "direction_boundary": 2.056195,
        "core_momentum": -0.003217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32782
      },
      {
        "date": "2023-09-29",
        "close": 1.998341,
        "direction_boundary": 1.913844,
        "core_momentum": 0.04415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320463
      },
      {
        "date": "2023-10-06",
        "close": 1.947101,
        "direction_boundary": 1.961294,
        "core_momentum": -0.007237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310692
      },
      {
        "date": "2023-10-13",
        "close": 2.04958,
        "direction_boundary": 1.913844,
        "core_momentum": 0.070923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315277
      },
      {
        "date": "2023-10-20",
        "close": 1.878782,
        "direction_boundary": 1.945477,
        "core_momentum": -0.034282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321317
      },
      {
        "date": "2023-10-27",
        "close": 1.861702,
        "direction_boundary": 1.92966,
        "core_momentum": -0.035218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303704
      },
      {
        "date": "2023-11-03",
        "close": 1.878782,
        "direction_boundary": 1.92966,
        "core_momentum": -0.026366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304096
      },
      {
        "date": "2023-11-10",
        "close": 1.930021,
        "direction_boundary": 1.913844,
        "core_momentum": 0.008453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263833
      },
      {
        "date": "2023-11-17",
        "close": 1.930021,
        "direction_boundary": 1.913844,
        "core_momentum": 0.008453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262333
      },
      {
        "date": "2023-11-24",
        "close": 1.964181,
        "direction_boundary": 1.898027,
        "core_momentum": 0.034854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235243
      },
      {
        "date": "2023-12-01",
        "close": 1.981261,
        "direction_boundary": 1.88221,
        "core_momentum": 0.052625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235517
      },
      {
        "date": "2023-12-08",
        "close": 1.947101,
        "direction_boundary": 1.834759,
        "core_momentum": 0.06123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235711
      },
      {
        "date": "2023-12-15",
        "close": 1.947101,
        "direction_boundary": 1.803125,
        "core_momentum": 0.079848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236058
      },
      {
        "date": "2023-12-22",
        "close": 1.964181,
        "direction_boundary": 1.787309,
        "core_momentum": 0.09896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23236
      },
      {
        "date": "2023-12-29",
        "close": 1.981261,
        "direction_boundary": 1.898027,
        "core_momentum": 0.043853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231148
      },
      {
        "date": "2024-01-05",
        "close": 2.06666,
        "direction_boundary": 1.961294,
        "core_momentum": 0.053723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240498
      },
      {
        "date": "2024-01-12",
        "close": 2.06666,
        "direction_boundary": 1.977111,
        "core_momentum": 0.045293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240498
      },
      {
        "date": "2024-01-19",
        "close": 2.0325,
        "direction_boundary": 1.961294,
        "core_momentum": 0.036306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241085
      },
      {
        "date": "2024-01-26",
        "close": 2.06666,
        "direction_boundary": 2.008745,
        "core_momentum": 0.028831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242818
      },
      {
        "date": "2024-02-02",
        "close": 2.08374,
        "direction_boundary": 2.119463,
        "core_momentum": -0.016855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243352
      },
      {
        "date": "2024-02-09",
        "close": 2.117899,
        "direction_boundary": 2.119463,
        "core_momentum": -0.000738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206886
      },
      {
        "date": "2024-02-16",
        "close": 2.06666,
        "direction_boundary": 2.056195,
        "core_momentum": 0.005089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196973
      },
      {
        "date": "2024-02-23",
        "close": 2.08374,
        "direction_boundary": 2.230181,
        "core_momentum": -0.065663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184348
      },
      {
        "date": "2024-03-01",
        "close": 1.981261,
        "direction_boundary": 2.198548,
        "core_momentum": -0.098832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196051
      },
      {
        "date": "2024-03-08",
        "close": 2.0325,
        "direction_boundary": 2.198548,
        "core_momentum": -0.075526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199171
      },
      {
        "date": "2024-03-15",
        "close": 2.01542,
        "direction_boundary": 2.166914,
        "core_momentum": -0.069912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199182
      },
      {
        "date": "2024-03-22",
        "close": 2.0325,
        "direction_boundary": 2.182731,
        "core_momentum": -0.068827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19958
      },
      {
        "date": "2024-03-29",
        "close": 2.04958,
        "direction_boundary": 2.293449,
        "core_momentum": -0.106333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196587
      },
      {
        "date": "2024-04-05",
        "close": 2.04958,
        "direction_boundary": 2.151097,
        "core_momentum": -0.047193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192727
      },
      {
        "date": "2024-04-12",
        "close": 2.10082,
        "direction_boundary": 2.230181,
        "core_momentum": -0.058005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182364
      },
      {
        "date": "2024-04-19",
        "close": 2.08374,
        "direction_boundary": 2.372533,
        "core_momentum": -0.121723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132175
      },
      {
        "date": "2024-04-26",
        "close": 2.10082,
        "direction_boundary": 2.186219,
        "core_momentum": -0.039062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130913
      },
      {
        "date": "2024-05-03",
        "close": 2.073771,
        "direction_boundary": 2.152059,
        "core_momentum": -0.036378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132968
      },
      {
        "date": "2024-05-10",
        "close": 2.145902,
        "direction_boundary": 2.391177,
        "core_momentum": -0.102575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135852
      },
      {
        "date": "2024-05-17",
        "close": 2.001639,
        "direction_boundary": 2.322858,
        "core_momentum": -0.138286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170015
      },
      {
        "date": "2024-05-24",
        "close": 2.001639,
        "direction_boundary": 2.510736,
        "core_momentum": -0.202768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168416
      },
      {
        "date": "2024-05-31",
        "close": 1.929508,
        "direction_boundary": 2.527816,
        "core_momentum": -0.23669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175732
      },
      {
        "date": "2024-06-07",
        "close": 1.857377,
        "direction_boundary": 2.493656,
        "core_momentum": -0.255159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181831
      },
      {
        "date": "2024-06-14",
        "close": 1.893443,
        "direction_boundary": 2.476576,
        "core_momentum": -0.235459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184156
      },
      {
        "date": "2024-06-21",
        "close": 1.857377,
        "direction_boundary": 2.374097,
        "core_momentum": -0.217649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185257
      },
      {
        "date": "2024-06-28",
        "close": 1.857377,
        "direction_boundary": 2.305778,
        "core_momentum": -0.194468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184635
      },
      {
        "date": "2024-07-05",
        "close": 1.893443,
        "direction_boundary": 2.305778,
        "core_momentum": -0.178827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176066
      },
      {
        "date": "2024-07-12",
        "close": 1.857377,
        "direction_boundary": 2.305778,
        "core_momentum": -0.194468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177346
      },
      {
        "date": "2024-07-19",
        "close": 1.821311,
        "direction_boundary": 2.288698,
        "core_momentum": -0.204215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177809
      },
      {
        "date": "2024-07-26",
        "close": 1.794262,
        "direction_boundary": 2.288698,
        "core_momentum": -0.216034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175776
      },
      {
        "date": "2024-08-02",
        "close": 1.77623,
        "direction_boundary": 2.288698,
        "core_momentum": -0.223912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174761
      },
      {
        "date": "2024-08-09",
        "close": 1.713115,
        "direction_boundary": 2.08374,
        "core_momentum": -0.177865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176439
      },
      {
        "date": "2024-08-16",
        "close": 1.686066,
        "direction_boundary": 1.981261,
        "core_momentum": -0.148993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175249
      },
      {
        "date": "2024-08-23",
        "close": 1.668033,
        "direction_boundary": 2.08374,
        "core_momentum": -0.1995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17374
      },
      {
        "date": "2024-08-30",
        "close": 1.668033,
        "direction_boundary": 2.04958,
        "core_momentum": -0.186159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163187
      },
      {
        "date": "2024-09-06",
        "close": 1.785246,
        "direction_boundary": 2.06666,
        "core_momentum": -0.136169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188504
      },
      {
        "date": "2024-09-13",
        "close": 1.911475,
        "direction_boundary": 2.04958,
        "core_momentum": -0.067382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21402
      },
      {
        "date": "2024-09-20",
        "close": 1.87541,
        "direction_boundary": 2.04958,
        "core_momentum": -0.084978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214723
      },
      {
        "date": "2024-09-27",
        "close": 1.857377,
        "direction_boundary": 1.998341,
        "core_momentum": -0.070541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214253
      },
      {
        "date": "2024-10-04",
        "close": 1.803279,
        "direction_boundary": 1.947101,
        "core_momentum": -0.073865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21711
      },
      {
        "date": "2024-10-11",
        "close": 1.785246,
        "direction_boundary": 2.04958,
        "core_momentum": -0.12897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212937
      },
      {
        "date": "2024-10-18",
        "close": 1.803279,
        "direction_boundary": 1.878782,
        "core_momentum": -0.040187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214106
      },
      {
        "date": "2024-10-25",
        "close": 1.767213,
        "direction_boundary": 1.861702,
        "core_momentum": -0.050754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214084
      },
      {
        "date": "2024-11-01",
        "close": 1.740164,
        "direction_boundary": 1.878782,
        "core_momentum": -0.073781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214256
      },
      {
        "date": "2024-11-08",
        "close": 1.713115,
        "direction_boundary": 1.930021,
        "core_momentum": -0.112385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206209
      },
      {
        "date": "2024-11-15",
        "close": 1.758197,
        "direction_boundary": 1.930021,
        "core_momentum": -0.089027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191818
      },
      {
        "date": "2024-11-22",
        "close": 1.740164,
        "direction_boundary": 1.964181,
        "core_momentum": -0.114051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191815
      },
      {
        "date": "2024-11-29",
        "close": 1.77623,
        "direction_boundary": 1.981261,
        "core_momentum": -0.103485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189528
      },
      {
        "date": "2024-12-06",
        "close": 1.731148,
        "direction_boundary": 1.947101,
        "core_momentum": -0.11091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185703
      },
      {
        "date": "2024-12-13",
        "close": 1.731148,
        "direction_boundary": 1.947101,
        "core_momentum": -0.11091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183055
      },
      {
        "date": "2024-12-20",
        "close": 1.704098,
        "direction_boundary": 1.964181,
        "core_momentum": -0.132413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182517
      },
      {
        "date": "2024-12-27",
        "close": 1.695082,
        "direction_boundary": 1.981261,
        "core_momentum": -0.144443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182473
      },
      {
        "date": "2025-01-03",
        "close": 1.686066,
        "direction_boundary": 2.06666,
        "core_momentum": -0.184159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179504
      },
      {
        "date": "2025-01-10",
        "close": 1.631967,
        "direction_boundary": 2.06666,
        "core_momentum": -0.210336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182637
      },
      {
        "date": "2025-01-17",
        "close": 1.568852,
        "direction_boundary": 2.0325,
        "core_momentum": -0.228117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187813
      },
      {
        "date": "2025-01-24",
        "close": 1.586885,
        "direction_boundary": 2.06666,
        "core_momentum": -0.23215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188784
      },
      {
        "date": "2025-01-31",
        "close": 1.541803,
        "direction_boundary": 2.08374,
        "core_momentum": -0.260079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191614
      },
      {
        "date": "2025-02-07",
        "close": 1.514754,
        "direction_boundary": 2.117899,
        "core_momentum": -0.284785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187352
      },
      {
        "date": "2025-02-14",
        "close": 1.532787,
        "direction_boundary": 2.06666,
        "core_momentum": -0.258326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18799
      },
      {
        "date": "2025-02-21",
        "close": 1.55082,
        "direction_boundary": 2.08374,
        "core_momentum": -0.255752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188873
      },
      {
        "date": "2025-02-28",
        "close": 1.577869,
        "direction_boundary": 1.981261,
        "core_momentum": -0.203604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190898
      },
      {
        "date": "2025-03-07",
        "close": 1.622951,
        "direction_boundary": 2.0325,
        "core_momentum": -0.2015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168357
      },
      {
        "date": "2025-03-14",
        "close": 1.640984,
        "direction_boundary": 2.01542,
        "core_momentum": -0.185786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134764
      },
      {
        "date": "2025-03-21",
        "close": 1.640984,
        "direction_boundary": 2.0325,
        "core_momentum": -0.192628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133622
      },
      {
        "date": "2025-03-28",
        "close": 1.631967,
        "direction_boundary": 2.04958,
        "core_momentum": -0.203755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133465
      },
      {
        "date": "2025-04-04",
        "close": 1.595902,
        "direction_boundary": 2.04958,
        "core_momentum": -0.221352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131163
      },
      {
        "date": "2025-04-11",
        "close": 1.541803,
        "direction_boundary": 2.10082,
        "core_momentum": -0.266095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137387
      },
      {
        "date": "2025-04-18",
        "close": 1.541803,
        "direction_boundary": 2.08374,
        "core_momentum": -0.260079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135789
      },
      {
        "date": "2025-04-25",
        "close": 1.631967,
        "direction_boundary": 2.10082,
        "core_momentum": -0.223176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159633
      },
      {
        "date": "2025-05-02",
        "close": 1.6,
        "direction_boundary": 2.073771,
        "core_momentum": -0.228459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16042
      },
      {
        "date": "2025-05-09",
        "close": 1.55,
        "direction_boundary": 2.145902,
        "core_momentum": -0.277693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164414
      },
      {
        "date": "2025-05-16",
        "close": 1.39,
        "direction_boundary": 2.001639,
        "core_momentum": -0.305569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21435
      },
      {
        "date": "2025-05-23",
        "close": 1.28,
        "direction_boundary": 2.001639,
        "core_momentum": -0.360524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237317
      },
      {
        "date": "2025-05-30",
        "close": 1.23,
        "direction_boundary": 1.929508,
        "core_momentum": -0.362532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235628
      },
      {
        "date": "2025-06-06",
        "close": 1.2,
        "direction_boundary": 1.857377,
        "core_momentum": -0.353928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235533
      },
      {
        "date": "2025-06-13",
        "close": 1.31,
        "direction_boundary": 1.893443,
        "core_momentum": -0.308139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27425
      },
      {
        "date": "2025-06-20",
        "close": 1.2,
        "direction_boundary": 1.857377,
        "core_momentum": -0.353928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294309
      },
      {
        "date": "2025-06-27",
        "close": 1.28,
        "direction_boundary": 1.857377,
        "core_momentum": -0.310856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313504
      },
      {
        "date": "2025-07-04",
        "close": 1.3,
        "direction_boundary": 1.893443,
        "core_momentum": -0.31342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315556
      },
      {
        "date": "2025-07-11",
        "close": 1.29,
        "direction_boundary": 1.857377,
        "core_momentum": -0.305472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313873
      },
      {
        "date": "2025-07-18",
        "close": 1.29,
        "direction_boundary": 1.821311,
        "core_momentum": -0.291719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310985
      },
      {
        "date": "2025-07-25",
        "close": 1.27,
        "direction_boundary": 1.794262,
        "core_momentum": -0.292188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309949
      },
      {
        "date": "2025-08-01",
        "close": 1.28,
        "direction_boundary": 1.77623,
        "core_momentum": -0.279373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309327
      },
      {
        "date": "2025-08-08",
        "close": 1.29,
        "direction_boundary": 1.713115,
        "core_momentum": -0.246986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309608
      },
      {
        "date": "2025-08-15",
        "close": 1.19,
        "direction_boundary": 1.686066,
        "core_momentum": -0.294215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325044
      },
      {
        "date": "2025-08-22",
        "close": 1.18,
        "direction_boundary": 1.668033,
        "core_momentum": -0.29258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323585
      },
      {
        "date": "2025-08-29",
        "close": 1.21,
        "direction_boundary": 1.668033,
        "core_momentum": -0.274595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325106
      },
      {
        "date": "2025-09-05",
        "close": 1.2,
        "direction_boundary": 1.785246,
        "core_momentum": -0.327824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320394
      },
      {
        "date": "2025-09-12",
        "close": 1.2,
        "direction_boundary": 1.911475,
        "core_momentum": -0.372213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319195
      },
      {
        "date": "2025-09-19",
        "close": 1.21,
        "direction_boundary": 1.87541,
        "core_momentum": -0.354808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320028
      },
      {
        "date": "2025-09-26",
        "close": 1.18,
        "direction_boundary": 1.857377,
        "core_momentum": -0.364695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320421
      },
      {
        "date": "2025-10-03",
        "close": 1.18,
        "direction_boundary": 1.803279,
        "core_momentum": -0.345636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320542
      },
      {
        "date": "2025-10-10",
        "close": 1.17,
        "direction_boundary": 1.785246,
        "core_momentum": -0.344628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318854
      },
      {
        "date": "2025-10-17",
        "close": 1.15,
        "direction_boundary": 1.803279,
        "core_momentum": -0.362273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318603
      },
      {
        "date": "2025-10-24",
        "close": 1.13,
        "direction_boundary": 1.767213,
        "core_momentum": -0.360575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303122
      },
      {
        "date": "2025-10-31",
        "close": 1.1,
        "direction_boundary": 1.740164,
        "core_momentum": -0.367876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303548
      },
      {
        "date": "2025-11-07",
        "close": 1.12,
        "direction_boundary": 1.713115,
        "core_momentum": -0.34622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305701
      },
      {
        "date": "2025-11-14",
        "close": 1.14,
        "direction_boundary": 1.758197,
        "core_momentum": -0.351608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274656
      },
      {
        "date": "2025-11-21",
        "close": 1.13,
        "direction_boundary": 1.740164,
        "core_momentum": -0.350636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252639
      },
      {
        "date": "2025-11-28",
        "close": 1.14,
        "direction_boundary": 1.77623,
        "core_momentum": -0.358191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248107
      },
      {
        "date": "2025-12-05",
        "close": 1.12,
        "direction_boundary": 1.731148,
        "core_momentum": -0.35303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247068
      },
      {
        "date": "2025-12-12",
        "close": 1.22,
        "direction_boundary": 1.731148,
        "core_momentum": -0.295265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245484
      },
      {
        "date": "2025-12-19",
        "close": 1.21,
        "direction_boundary": 1.704098,
        "core_momentum": -0.289947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213067
      },
      {
        "date": "2025-12-26",
        "close": 1.19,
        "direction_boundary": 1.695082,
        "core_momentum": -0.297969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192923
      },
      {
        "date": "2026-01-02",
        "close": 1.2,
        "direction_boundary": 1.686066,
        "core_momentum": -0.288284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191819
      },
      {
        "date": "2026-01-09",
        "close": 1.2,
        "direction_boundary": 1.631967,
        "core_momentum": -0.264691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191744
      },
      {
        "date": "2026-01-16",
        "close": 1.13,
        "direction_boundary": 1.568852,
        "core_momentum": -0.279728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207471
      },
      {
        "date": "2026-01-23",
        "close": 1.12,
        "direction_boundary": 1.586885,
        "core_momentum": -0.294215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206997
      },
      {
        "date": "2026-01-30",
        "close": 1.12,
        "direction_boundary": 1.541803,
        "core_momentum": -0.273578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206321
      },
      {
        "date": "2026-02-06",
        "close": 1.12,
        "direction_boundary": 1.514754,
        "core_momentum": -0.260606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205627
      },
      {
        "date": "2026-02-13",
        "close": 1.14,
        "direction_boundary": 1.532787,
        "core_momentum": -0.256257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176868
      },
      {
        "date": "2026-02-20",
        "close": 1.16,
        "direction_boundary": 1.55082,
        "core_momentum": -0.252009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178505
      },
      {
        "date": "2026-02-27",
        "close": 1.12,
        "direction_boundary": 1.577869,
        "core_momentum": -0.290182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180635
      },
      {
        "date": "2026-03-06",
        "close": 0.98,
        "direction_boundary": 1.622951,
        "core_momentum": -0.396162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255846
      },
      {
        "date": "2026-03-13",
        "close": 0.96,
        "direction_boundary": 1.640984,
        "core_momentum": -0.414985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256188
      },
      {
        "date": "2026-03-20",
        "close": 0.94,
        "direction_boundary": 1.640984,
        "core_momentum": -0.427173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255552
      },
      {
        "date": "2026-03-27",
        "close": 0.89,
        "direction_boundary": 1.631967,
        "core_momentum": -0.454646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26231
      },
      {
        "date": "2026-04-03",
        "close": 0.94,
        "direction_boundary": 1.595902,
        "core_momentum": -0.410991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277351
      },
      {
        "date": "2026-04-10",
        "close": 0.9,
        "direction_boundary": 1.541803,
        "core_momentum": -0.416268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281501
      },
      {
        "date": "2026-04-17",
        "close": 0.9,
        "direction_boundary": 1.541803,
        "core_momentum": -0.416268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28164
      },
      {
        "date": "2026-04-24",
        "close": 0.89,
        "direction_boundary": 1.631967,
        "core_momentum": -0.454646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281412
      },
      {
        "date": "2026-05-01",
        "close": 0.89,
        "direction_boundary": 1.6,
        "core_momentum": -0.44375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280494
      },
      {
        "date": "2026-05-08",
        "close": 0.89,
        "direction_boundary": 1.55,
        "core_momentum": -0.425806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278237
      },
      {
        "date": "2026-05-15",
        "close": 0.94,
        "direction_boundary": 1.39,
        "core_momentum": -0.323741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289769
      },
      {
        "date": "2026-05-22",
        "close": 0.94,
        "direction_boundary": 1.28,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289942
      },
      {
        "date": "2026-05-29",
        "close": 0.98,
        "direction_boundary": 1.23,
        "core_momentum": -0.203252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297039
      },
      {
        "date": "2026-06-05",
        "close": 0.95,
        "direction_boundary": 1.2,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298686
      },
      {
        "date": "2026-06-12",
        "close": 0.96,
        "direction_boundary": 1.31,
        "core_momentum": -0.267176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269203
      },
      {
        "date": "2026-06-19",
        "close": 0.96,
        "direction_boundary": 1.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269505
      },
      {
        "date": "2026-06-26",
        "close": 0.95,
        "direction_boundary": 1.28,
        "core_momentum": -0.257812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269285
      },
      {
        "date": "2026-07-03",
        "close": 0.94,
        "direction_boundary": 1.3,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268168
      },
      {
        "date": "2026-07-10",
        "close": 0.94,
        "direction_boundary": 1.29,
        "core_momentum": -0.271318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268168
      },
      {
        "date": "2026-07-17",
        "close": 0.96,
        "direction_boundary": 1.29,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260994
      },
      {
        "date": "2026-07-24",
        "close": 0.96,
        "direction_boundary": 1.27,
        "core_momentum": -0.244094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261107
      },
      {
        "date": "2026-07-31",
        "close": 0.97,
        "direction_boundary": 1.28,
        "core_momentum": -0.242188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261972
      },
      {
        "date": "2026-08-07",
        "close": 0.95,
        "direction_boundary": 1.29,
        "core_momentum": -0.263566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262684
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.981261,
        "volume": 5676100
      },
      {
        "date": "2023-08-25",
        "close": 2.08374,
        "volume": 1752000
      },
      {
        "date": "2023-09-01",
        "close": 2.04958,
        "volume": 3062000
      },
      {
        "date": "2023-09-08",
        "close": 2.06666,
        "volume": 1101900
      },
      {
        "date": "2023-09-15",
        "close": 2.04958,
        "volume": 660600
      },
      {
        "date": "2023-09-22",
        "close": 2.04958,
        "volume": 644300
      },
      {
        "date": "2023-09-29",
        "close": 1.998341,
        "volume": 708500
      },
      {
        "date": "2023-10-06",
        "close": 1.947101,
        "volume": 414400
      },
      {
        "date": "2023-10-13",
        "close": 2.04958,
        "volume": 410000
      },
      {
        "date": "2023-10-20",
        "close": 1.878782,
        "volume": 722900
      },
      {
        "date": "2023-10-27",
        "close": 1.861702,
        "volume": 1160300
      },
      {
        "date": "2023-11-03",
        "close": 1.878782,
        "volume": 981400
      },
      {
        "date": "2023-11-10",
        "close": 1.930021,
        "volume": 627200
      },
      {
        "date": "2023-11-17",
        "close": 1.930021,
        "volume": 1855200
      },
      {
        "date": "2023-11-24",
        "close": 1.964181,
        "volume": 519000
      },
      {
        "date": "2023-12-01",
        "close": 1.981261,
        "volume": 550100
      },
      {
        "date": "2023-12-08",
        "close": 1.947101,
        "volume": 355200
      },
      {
        "date": "2023-12-15",
        "close": 1.947101,
        "volume": 344000
      },
      {
        "date": "2023-12-22",
        "close": 1.964181,
        "volume": 753300
      },
      {
        "date": "2023-12-29",
        "close": 1.981261,
        "volume": 411300
      },
      {
        "date": "2024-01-05",
        "close": 2.06666,
        "volume": 335400
      },
      {
        "date": "2024-01-12",
        "close": 2.06666,
        "volume": 2450300
      },
      {
        "date": "2024-01-19",
        "close": 2.0325,
        "volume": 764300
      },
      {
        "date": "2024-01-26",
        "close": 2.06666,
        "volume": 651600
      },
      {
        "date": "2024-02-02",
        "close": 2.08374,
        "volume": 633900
      },
      {
        "date": "2024-02-09",
        "close": 2.117899,
        "volume": 1304300
      },
      {
        "date": "2024-02-16",
        "close": 2.06666,
        "volume": 1180100
      },
      {
        "date": "2024-02-23",
        "close": 2.08374,
        "volume": 1770100
      },
      {
        "date": "2024-03-01",
        "close": 1.981261,
        "volume": 4279700
      },
      {
        "date": "2024-03-08",
        "close": 2.0325,
        "volume": 600800
      },
      {
        "date": "2024-03-15",
        "close": 2.01542,
        "volume": 538200
      },
      {
        "date": "2024-03-22",
        "close": 2.0325,
        "volume": 447400
      },
      {
        "date": "2024-03-29",
        "close": 2.04958,
        "volume": 143300
      },
      {
        "date": "2024-04-05",
        "close": 2.04958,
        "volume": 205200
      },
      {
        "date": "2024-04-12",
        "close": 2.10082,
        "volume": 637400
      },
      {
        "date": "2024-04-19",
        "close": 2.08374,
        "volume": 86600
      },
      {
        "date": "2024-04-26",
        "close": 2.10082,
        "volume": 1218600
      },
      {
        "date": "2024-05-03",
        "close": 2.073771,
        "volume": 1595200
      },
      {
        "date": "2024-05-10",
        "close": 2.145902,
        "volume": 668300
      },
      {
        "date": "2024-05-17",
        "close": 2.001639,
        "volume": 1137300
      },
      {
        "date": "2024-05-24",
        "close": 2.001639,
        "volume": 192300
      },
      {
        "date": "2024-05-31",
        "close": 1.929508,
        "volume": 589700
      },
      {
        "date": "2024-06-07",
        "close": 1.857377,
        "volume": 335400
      },
      {
        "date": "2024-06-14",
        "close": 1.893443,
        "volume": 172000
      },
      {
        "date": "2024-06-21",
        "close": 1.857377,
        "volume": 76700
      },
      {
        "date": "2024-06-28",
        "close": 1.857377,
        "volume": 124900
      },
      {
        "date": "2024-07-05",
        "close": 1.893443,
        "volume": 78000
      },
      {
        "date": "2024-07-12",
        "close": 1.857377,
        "volume": 183500
      },
      {
        "date": "2024-07-19",
        "close": 1.821311,
        "volume": 349600
      },
      {
        "date": "2024-07-26",
        "close": 1.794262,
        "volume": 258900
      },
      {
        "date": "2024-08-02",
        "close": 1.77623,
        "volume": 136700
      },
      {
        "date": "2024-08-09",
        "close": 1.713115,
        "volume": 234400
      },
      {
        "date": "2024-08-16",
        "close": 1.686066,
        "volume": 140600
      },
      {
        "date": "2024-08-23",
        "close": 1.668033,
        "volume": 719500
      },
      {
        "date": "2024-08-30",
        "close": 1.668033,
        "volume": 289000
      },
      {
        "date": "2024-09-06",
        "close": 1.785246,
        "volume": 969100
      },
      {
        "date": "2024-09-13",
        "close": 1.911475,
        "volume": 3560100
      },
      {
        "date": "2024-09-20",
        "close": 1.87541,
        "volume": 924600
      },
      {
        "date": "2024-09-27",
        "close": 1.857377,
        "volume": 838500
      },
      {
        "date": "2024-10-04",
        "close": 1.803279,
        "volume": 508000
      },
      {
        "date": "2024-10-11",
        "close": 1.785246,
        "volume": 54400
      },
      {
        "date": "2024-10-18",
        "close": 1.803279,
        "volume": 251900
      },
      {
        "date": "2024-10-25",
        "close": 1.767213,
        "volume": 112000
      },
      {
        "date": "2024-11-01",
        "close": 1.740164,
        "volume": 241500
      },
      {
        "date": "2024-11-08",
        "close": 1.713115,
        "volume": 233100
      },
      {
        "date": "2024-11-15",
        "close": 1.758197,
        "volume": 365600
      },
      {
        "date": "2024-11-22",
        "close": 1.740164,
        "volume": 253800
      },
      {
        "date": "2024-11-29",
        "close": 1.77623,
        "volume": 270600
      },
      {
        "date": "2024-12-06",
        "close": 1.731148,
        "volume": 47100
      },
      {
        "date": "2024-12-13",
        "close": 1.731148,
        "volume": 62900
      },
      {
        "date": "2024-12-20",
        "close": 1.704098,
        "volume": 154300
      },
      {
        "date": "2024-12-27",
        "close": 1.695082,
        "volume": 58700
      },
      {
        "date": "2025-01-03",
        "close": 1.686066,
        "volume": 49300
      },
      {
        "date": "2025-01-10",
        "close": 1.631967,
        "volume": 210400
      },
      {
        "date": "2025-01-17",
        "close": 1.568852,
        "volume": 268700
      },
      {
        "date": "2025-01-24",
        "close": 1.586885,
        "volume": 154500
      },
      {
        "date": "2025-01-31",
        "close": 1.541803,
        "volume": 435700
      },
      {
        "date": "2025-02-07",
        "close": 1.514754,
        "volume": 212300
      },
      {
        "date": "2025-02-14",
        "close": 1.532787,
        "volume": 367900
      },
      {
        "date": "2025-02-21",
        "close": 1.55082,
        "volume": 395100
      },
      {
        "date": "2025-02-28",
        "close": 1.577869,
        "volume": 1777600
      },
      {
        "date": "2025-03-07",
        "close": 1.622951,
        "volume": 1601400
      },
      {
        "date": "2025-03-14",
        "close": 1.640984,
        "volume": 799800
      },
      {
        "date": "2025-03-21",
        "close": 1.640984,
        "volume": 1286600
      },
      {
        "date": "2025-03-28",
        "close": 1.631967,
        "volume": 1126400
      },
      {
        "date": "2025-04-04",
        "close": 1.595902,
        "volume": 868500
      },
      {
        "date": "2025-04-11",
        "close": 1.541803,
        "volume": 1961700
      },
      {
        "date": "2025-04-18",
        "close": 1.541803,
        "volume": 3082700
      },
      {
        "date": "2025-04-25",
        "close": 1.631967,
        "volume": 6974300
      },
      {
        "date": "2025-05-02",
        "close": 1.6,
        "volume": 6250600
      },
      {
        "date": "2025-05-09",
        "close": 1.55,
        "volume": 1324400
      },
      {
        "date": "2025-05-16",
        "close": 1.39,
        "volume": 2396800
      },
      {
        "date": "2025-05-23",
        "close": 1.28,
        "volume": 847500
      },
      {
        "date": "2025-05-30",
        "close": 1.23,
        "volume": 1304400
      },
      {
        "date": "2025-06-06",
        "close": 1.2,
        "volume": 614300
      },
      {
        "date": "2025-06-13",
        "close": 1.31,
        "volume": 1367500
      },
      {
        "date": "2025-06-20",
        "close": 1.2,
        "volume": 240400
      },
      {
        "date": "2025-06-27",
        "close": 1.28,
        "volume": 629000
      },
      {
        "date": "2025-07-04",
        "close": 1.3,
        "volume": 933400
      },
      {
        "date": "2025-07-11",
        "close": 1.29,
        "volume": 102800
      },
      {
        "date": "2025-07-18",
        "close": 1.29,
        "volume": 268200
      },
      {
        "date": "2025-07-25",
        "close": 1.27,
        "volume": 1128700
      },
      {
        "date": "2025-08-01",
        "close": 1.28,
        "volume": 2583500
      },
      {
        "date": "2025-08-08",
        "close": 1.29,
        "volume": 1895200
      },
      {
        "date": "2025-08-15",
        "close": 1.19,
        "volume": 1043600
      },
      {
        "date": "2025-08-22",
        "close": 1.18,
        "volume": 669700
      },
      {
        "date": "2025-08-29",
        "close": 1.21,
        "volume": 909800
      },
      {
        "date": "2025-09-05",
        "close": 1.2,
        "volume": 683500
      },
      {
        "date": "2025-09-12",
        "close": 1.2,
        "volume": 584200
      },
      {
        "date": "2025-09-19",
        "close": 1.21,
        "volume": 356300
      },
      {
        "date": "2025-09-26",
        "close": 1.18,
        "volume": 545600
      },
      {
        "date": "2025-10-03",
        "close": 1.18,
        "volume": 348700
      },
      {
        "date": "2025-10-10",
        "close": 1.17,
        "volume": 187400
      },
      {
        "date": "2025-10-17",
        "close": 1.15,
        "volume": 414100
      },
      {
        "date": "2025-10-24",
        "close": 1.13,
        "volume": 406800
      },
      {
        "date": "2025-10-31",
        "close": 1.1,
        "volume": 159700
      },
      {
        "date": "2025-11-07",
        "close": 1.12,
        "volume": 200800
      },
      {
        "date": "2025-11-14",
        "close": 1.14,
        "volume": 89800
      },
      {
        "date": "2025-11-21",
        "close": 1.13,
        "volume": 264200
      },
      {
        "date": "2025-11-28",
        "close": 1.14,
        "volume": 91400
      },
      {
        "date": "2025-12-05",
        "close": 1.12,
        "volume": 276200
      },
      {
        "date": "2025-12-12",
        "close": 1.22,
        "volume": 1210600
      },
      {
        "date": "2025-12-19",
        "close": 1.21,
        "volume": 214000
      },
      {
        "date": "2025-12-26",
        "close": 1.19,
        "volume": 86100
      },
      {
        "date": "2026-01-02",
        "close": 1.2,
        "volume": 32200
      },
      {
        "date": "2026-01-09",
        "close": 1.2,
        "volume": 694300
      },
      {
        "date": "2026-01-16",
        "close": 1.13,
        "volume": 841400
      },
      {
        "date": "2026-01-23",
        "close": 1.12,
        "volume": 1026100
      },
      {
        "date": "2026-01-30",
        "close": 1.12,
        "volume": 909700
      },
      {
        "date": "2026-02-06",
        "close": 1.12,
        "volume": 784300
      },
      {
        "date": "2026-02-13",
        "close": 1.14,
        "volume": 660300
      },
      {
        "date": "2026-02-20",
        "close": 1.16,
        "volume": 1654400
      },
      {
        "date": "2026-02-27",
        "close": 1.12,
        "volume": 874400
      },
      {
        "date": "2026-03-06",
        "close": 0.98,
        "volume": 945500
      },
      {
        "date": "2026-03-13",
        "close": 0.96,
        "volume": 265500
      },
      {
        "date": "2026-03-20",
        "close": 0.94,
        "volume": 610500
      },
      {
        "date": "2026-03-27",
        "close": 0.89,
        "volume": 1393200
      },
      {
        "date": "2026-04-03",
        "close": 0.94,
        "volume": 734700
      },
      {
        "date": "2026-04-10",
        "close": 0.9,
        "volume": 162500
      },
      {
        "date": "2026-04-17",
        "close": 0.9,
        "volume": 194600
      },
      {
        "date": "2026-04-24",
        "close": 0.89,
        "volume": 672000
      },
      {
        "date": "2026-05-01",
        "close": 0.89,
        "volume": 112300
      },
      {
        "date": "2026-05-08",
        "close": 0.89,
        "volume": 117200
      },
      {
        "date": "2026-05-15",
        "close": 0.94,
        "volume": 966600
      },
      {
        "date": "2026-05-22",
        "close": 0.94,
        "volume": 1130300
      },
      {
        "date": "2026-05-29",
        "close": 0.98,
        "volume": 1139300
      },
      {
        "date": "2026-06-05",
        "close": 0.95,
        "volume": 43300
      },
      {
        "date": "2026-06-12",
        "close": 0.96,
        "volume": 85800
      },
      {
        "date": "2026-06-19",
        "close": 0.96,
        "volume": 5500
      },
      {
        "date": "2026-06-26",
        "close": 0.95,
        "volume": 60300
      },
      {
        "date": "2026-07-03",
        "close": 0.94,
        "volume": 100700
      },
      {
        "date": "2026-07-10",
        "close": 0.94,
        "volume": 381200
      },
      {
        "date": "2026-07-17",
        "close": 0.96,
        "volume": 1042400
      },
      {
        "date": "2026-07-24",
        "close": 0.96,
        "volume": 403700
      },
      {
        "date": "2026-07-31",
        "close": 0.97,
        "volume": 119800
      },
      {
        "date": "2026-08-07",
        "close": 0.95,
        "volume": 267100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.983,
      "fair_value": 1.540413,
      "market_activity": -19.692558,
      "market_dynamics": 0.772815,
      "relative_strength": -23.667671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.035007,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.020823,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.084055,
        "directional_follow_through": 0.875,
        "regime_survival": 0.75,
        "conditional_difference": -0.065131,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.149802,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.076631,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.177865,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.107953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.007407
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.089552
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.008265
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.070797
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.016393
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.544089
      }
    ]
  }
}