{
  "ticker": {
    "uuid": "eaa9143d-5498-4892-9add-a42371622fb7",
    "symbol": "USSX",
    "name": "Global X S&P 500 Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.009998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.082272,
    "boundary_margin": 0.239637,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.131309,
    "volatility_stability": 0.98,
    "risk_context": 0.7616,
    "current_regime": {
      "move": 0.309003,
      "interruption": -0.085846,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 31.329195,
        "direction_boundary": 26.842005,
        "core_momentum": 0.16717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208417
      },
      {
        "date": "2025-05-23",
        "close": 29.985102,
        "direction_boundary": 26.978651,
        "core_momentum": 0.111438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216791
      },
      {
        "date": "2025-05-30",
        "close": 30.518784,
        "direction_boundary": 26.676069,
        "core_momentum": 0.144051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217725
      },
      {
        "date": "2025-06-06",
        "close": 30.95858,
        "direction_boundary": 27.242193,
        "core_momentum": 0.13642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216626
      },
      {
        "date": "2025-06-13",
        "close": 30.578085,
        "direction_boundary": 27.730228,
        "core_momentum": 0.102699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217138
      },
      {
        "date": "2025-06-20",
        "close": 30.884457,
        "direction_boundary": 27.857119,
        "core_momentum": 0.108674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217631
      },
      {
        "date": "2025-06-27",
        "close": 31.862875,
        "direction_boundary": 27.852808,
        "core_momentum": 0.143974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222006
      },
      {
        "date": "2025-07-04",
        "close": 32.080982,
        "direction_boundary": 28.283724,
        "core_momentum": 0.134256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22222
      },
      {
        "date": "2025-07-11",
        "close": 32.289169,
        "direction_boundary": 28.626493,
        "core_momentum": 0.127947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220544
      },
      {
        "date": "2025-07-18",
        "close": 32.537014,
        "direction_boundary": 28.264135,
        "core_momentum": 0.151177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216232
      },
      {
        "date": "2025-07-25",
        "close": 33.002964,
        "direction_boundary": 28.048676,
        "core_momentum": 0.176632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21676
      },
      {
        "date": "2025-08-01",
        "close": 32.418049,
        "direction_boundary": 27.637348,
        "core_momentum": 0.17298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218176
      },
      {
        "date": "2025-08-08",
        "close": 33.082272,
        "direction_boundary": 27.372925,
        "core_momentum": 0.208576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218232
      },
      {
        "date": "2025-08-15",
        "close": 33.587872,
        "direction_boundary": 28.36207,
        "core_momentum": 0.184253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218946
      },
      {
        "date": "2025-08-22",
        "close": 33.706841,
        "direction_boundary": 28.381657,
        "core_momentum": 0.187628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218022
      },
      {
        "date": "2025-08-29",
        "close": 33.429253,
        "direction_boundary": 28.342482,
        "core_momentum": 0.179475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218295
      },
      {
        "date": "2025-09-05",
        "close": 33.855549,
        "direction_boundary": 27.382719,
        "core_momentum": 0.236384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211336
      },
      {
        "date": "2025-09-12",
        "close": 34.44046,
        "direction_boundary": 28.577526,
        "core_momentum": 0.205159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207584
      },
      {
        "date": "2025-09-19",
        "close": 34.688309,
        "direction_boundary": 28.920301,
        "core_momentum": 0.199445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207593
      },
      {
        "date": "2025-09-26",
        "close": 34.955975,
        "direction_boundary": 28.987068,
        "core_momentum": 0.205916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205784
      },
      {
        "date": "2025-10-03",
        "close": 35.372536,
        "direction_boundary": 28.947775,
        "core_momentum": 0.221943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137087
      },
      {
        "date": "2025-10-10",
        "close": 34.64679,
        "direction_boundary": 29.920231,
        "core_momentum": 0.157972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140172
      },
      {
        "date": "2025-10-17",
        "close": 35.273117,
        "direction_boundary": 30.273857,
        "core_momentum": 0.165135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137638
      },
      {
        "date": "2025-10-24",
        "close": 35.978977,
        "direction_boundary": 30.313147,
        "core_momentum": 0.18691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132484
      },
      {
        "date": "2025-10-31",
        "close": 36.187752,
        "direction_boundary": 29.900587,
        "core_momentum": 0.210269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129604
      },
      {
        "date": "2025-11-07",
        "close": 35.640957,
        "direction_boundary": 31.211931,
        "core_momentum": 0.141902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133442
      },
      {
        "date": "2025-11-14",
        "close": 35.69067,
        "direction_boundary": 30.951626,
        "core_momentum": 0.153111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114165
      },
      {
        "date": "2025-11-21",
        "close": 35.18364,
        "direction_boundary": 31.236485,
        "core_momentum": 0.126364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094541
      },
      {
        "date": "2025-11-28",
        "close": 36.197693,
        "direction_boundary": 31.590105,
        "core_momentum": 0.145855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098267
      },
      {
        "date": "2025-12-05",
        "close": 35.919327,
        "direction_boundary": 32.248238,
        "core_momentum": 0.113838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099535
      },
      {
        "date": "2025-12-12",
        "close": 35.541542,
        "direction_boundary": 32.218765,
        "core_momentum": 0.103132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098912
      },
      {
        "date": "2025-12-19",
        "close": 35.680725,
        "direction_boundary": 31.992844,
        "core_momentum": 0.115272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098757
      },
      {
        "date": "2025-12-26",
        "close": 35.879562,
        "direction_boundary": 32.228592,
        "core_momentum": 0.113284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091586
      },
      {
        "date": "2026-01-02",
        "close": 35.627651,
        "direction_boundary": 32.166733,
        "core_momentum": 0.107593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092912
      },
      {
        "date": "2026-01-09",
        "close": 36.694286,
        "direction_boundary": 31.536402,
        "core_momentum": 0.163553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099383
      },
      {
        "date": "2026-01-16",
        "close": 36.634476,
        "direction_boundary": 32.560692,
        "core_momentum": 0.125114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099706
      },
      {
        "date": "2026-01-23",
        "close": 35.856926,
        "direction_boundary": 32.866009,
        "core_momentum": 0.091003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104931
      },
      {
        "date": "2026-01-30",
        "close": 35.777176,
        "direction_boundary": 32.925102,
        "core_momentum": 0.086623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100808
      },
      {
        "date": "2026-02-06",
        "close": 35.886833,
        "direction_boundary": 32.284916,
        "core_momentum": 0.111567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097962
      },
      {
        "date": "2026-02-13",
        "close": 35.208969,
        "direction_boundary": 32.531151,
        "core_momentum": 0.082316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101006
      },
      {
        "date": "2026-02-20",
        "close": 35.787148,
        "direction_boundary": 32.117493,
        "core_momentum": 0.114257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10297
      },
      {
        "date": "2026-02-27",
        "close": 35.458183,
        "direction_boundary": 32.363712,
        "core_momentum": 0.095615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103177
      },
      {
        "date": "2026-03-06",
        "close": 34.710541,
        "direction_boundary": 31.162138,
        "core_momentum": 0.113869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107013
      },
      {
        "date": "2026-03-13",
        "close": 34.521141,
        "direction_boundary": 30.334826,
        "core_momentum": 0.138004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104749
      },
      {
        "date": "2026-03-20",
        "close": 33.863216,
        "direction_boundary": 30.433313,
        "core_momentum": 0.112702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107545
      },
      {
        "date": "2026-03-27",
        "close": 33.54422,
        "direction_boundary": 30.009809,
        "core_momentum": 0.117775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107428
      },
      {
        "date": "2026-04-03",
        "close": 34.759998,
        "direction_boundary": 27.138788,
        "core_momentum": 0.280824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117909
      },
      {
        "date": "2026-04-10",
        "close": 35.77,
        "direction_boundary": 27.988731,
        "core_momentum": 0.278014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12095
      },
      {
        "date": "2026-04-17",
        "close": 37.02,
        "direction_boundary": 27.652706,
        "core_momentum": 0.338748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127456
      },
      {
        "date": "2026-04-24",
        "close": 37.16,
        "direction_boundary": 28.71019,
        "core_momentum": 0.294314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124852
      },
      {
        "date": "2026-05-01",
        "close": 37.270508,
        "direction_boundary": 29.520601,
        "core_momentum": 0.262525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124708
      },
      {
        "date": "2026-05-08",
        "close": 38.317711,
        "direction_boundary": 29.649078,
        "core_momentum": 0.292374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127623
      },
      {
        "date": "2026-05-15",
        "close": 38.596966,
        "direction_boundary": 31.329195,
        "core_momentum": 0.231981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127754
      },
      {
        "date": "2026-05-22",
        "close": 39.095634,
        "direction_boundary": 29.985102,
        "core_momentum": 0.303835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125927
      },
      {
        "date": "2026-05-29",
        "close": 39.604279,
        "direction_boundary": 30.518784,
        "core_momentum": 0.297702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121696
      },
      {
        "date": "2026-06-05",
        "close": 39.035793,
        "direction_boundary": 30.95858,
        "core_momentum": 0.260904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123282
      },
      {
        "date": "2026-06-12",
        "close": 39.354942,
        "direction_boundary": 30.578085,
        "core_momentum": 0.287031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121823
      },
      {
        "date": "2026-06-19",
        "close": 40.17276,
        "direction_boundary": 30.884457,
        "core_momentum": 0.300744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123992
      },
      {
        "date": "2026-06-26",
        "close": 39.424755,
        "direction_boundary": 31.862875,
        "core_momentum": 0.237326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12813
      },
      {
        "date": "2026-07-03",
        "close": 40.470001,
        "direction_boundary": 32.080982,
        "core_momentum": 0.261495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130848
      },
      {
        "date": "2026-07-10",
        "close": 40.66,
        "direction_boundary": 32.289169,
        "core_momentum": 0.259246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125951
      },
      {
        "date": "2026-07-17",
        "close": 39.650002,
        "direction_boundary": 32.537014,
        "core_momentum": 0.218612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132109
      },
      {
        "date": "2026-07-24",
        "close": 39.619999,
        "direction_boundary": 33.002964,
        "core_momentum": 0.200498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12747
      },
      {
        "date": "2026-07-31",
        "close": 39.889999,
        "direction_boundary": 32.418049,
        "core_momentum": 0.230487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127225
      },
      {
        "date": "2026-08-07",
        "close": 41.009998,
        "direction_boundary": 33.082272,
        "core_momentum": 0.239637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131309
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 26.842005,
        "volume": 47900
      },
      {
        "date": "2024-05-24",
        "close": 26.978651,
        "volume": 9200
      },
      {
        "date": "2024-05-31",
        "close": 26.676069,
        "volume": 14400
      },
      {
        "date": "2024-06-07",
        "close": 27.242193,
        "volume": 1000
      },
      {
        "date": "2024-06-14",
        "close": 27.730228,
        "volume": 200
      },
      {
        "date": "2024-06-21",
        "close": 27.857119,
        "volume": 41000
      },
      {
        "date": "2024-06-28",
        "close": 27.852808,
        "volume": 6500
      },
      {
        "date": "2024-07-05",
        "close": 28.283724,
        "volume": 1300
      },
      {
        "date": "2024-07-12",
        "close": 28.626493,
        "volume": 900
      },
      {
        "date": "2024-07-19",
        "close": 28.264135,
        "volume": 2800
      },
      {
        "date": "2024-07-26",
        "close": 28.048676,
        "volume": 1100
      },
      {
        "date": "2024-08-02",
        "close": 27.637348,
        "volume": 3900
      },
      {
        "date": "2024-08-09",
        "close": 27.372925,
        "volume": 8400
      },
      {
        "date": "2024-08-16",
        "close": 28.36207,
        "volume": 3200
      },
      {
        "date": "2024-08-23",
        "close": 28.381657,
        "volume": 900
      },
      {
        "date": "2024-08-30",
        "close": 28.342482,
        "volume": 7500
      },
      {
        "date": "2024-09-06",
        "close": 27.382719,
        "volume": 21300
      },
      {
        "date": "2024-09-13",
        "close": 28.577526,
        "volume": 11500
      },
      {
        "date": "2024-09-20",
        "close": 28.920301,
        "volume": 62700
      },
      {
        "date": "2024-09-27",
        "close": 28.987068,
        "volume": 32700
      },
      {
        "date": "2024-10-04",
        "close": 28.947775,
        "volume": 49100
      },
      {
        "date": "2024-10-11",
        "close": 29.920231,
        "volume": 24200
      },
      {
        "date": "2024-10-18",
        "close": 30.273857,
        "volume": 10900
      },
      {
        "date": "2024-10-25",
        "close": 30.313147,
        "volume": 8200
      },
      {
        "date": "2024-11-01",
        "close": 29.900587,
        "volume": 10500
      },
      {
        "date": "2024-11-08",
        "close": 31.211931,
        "volume": 67100
      },
      {
        "date": "2024-11-15",
        "close": 30.951626,
        "volume": 13900
      },
      {
        "date": "2024-11-22",
        "close": 31.236485,
        "volume": 29600
      },
      {
        "date": "2024-11-29",
        "close": 31.590105,
        "volume": 19300
      },
      {
        "date": "2024-12-06",
        "close": 32.248238,
        "volume": 12000
      },
      {
        "date": "2024-12-13",
        "close": 32.218765,
        "volume": 7200
      },
      {
        "date": "2024-12-20",
        "close": 31.992844,
        "volume": 14100
      },
      {
        "date": "2024-12-27",
        "close": 32.228592,
        "volume": 6600
      },
      {
        "date": "2025-01-03",
        "close": 32.166733,
        "volume": 9000
      },
      {
        "date": "2025-01-10",
        "close": 31.536402,
        "volume": 3200
      },
      {
        "date": "2025-01-17",
        "close": 32.560692,
        "volume": 2900
      },
      {
        "date": "2025-01-24",
        "close": 32.866009,
        "volume": 37500
      },
      {
        "date": "2025-01-31",
        "close": 32.925102,
        "volume": 53400
      },
      {
        "date": "2025-02-07",
        "close": 32.284916,
        "volume": 49900
      },
      {
        "date": "2025-02-14",
        "close": 32.531151,
        "volume": 9800
      },
      {
        "date": "2025-02-21",
        "close": 32.117493,
        "volume": 2800
      },
      {
        "date": "2025-02-28",
        "close": 32.363712,
        "volume": 19000
      },
      {
        "date": "2025-03-07",
        "close": 31.162138,
        "volume": 97700
      },
      {
        "date": "2025-03-14",
        "close": 30.334826,
        "volume": 11000
      },
      {
        "date": "2025-03-21",
        "close": 30.433313,
        "volume": 62000
      },
      {
        "date": "2025-03-28",
        "close": 30.009809,
        "volume": 37800
      },
      {
        "date": "2025-04-04",
        "close": 27.138788,
        "volume": 183700
      },
      {
        "date": "2025-04-11",
        "close": 27.988731,
        "volume": 480300
      },
      {
        "date": "2025-04-18",
        "close": 27.652706,
        "volume": 96800
      },
      {
        "date": "2025-04-25",
        "close": 28.71019,
        "volume": 127100
      },
      {
        "date": "2025-05-02",
        "close": 29.520601,
        "volume": 37000
      },
      {
        "date": "2025-05-09",
        "close": 29.649078,
        "volume": 45200
      },
      {
        "date": "2025-05-16",
        "close": 31.329195,
        "volume": 34700
      },
      {
        "date": "2025-05-23",
        "close": 29.985102,
        "volume": 38800
      },
      {
        "date": "2025-05-30",
        "close": 30.518784,
        "volume": 118500
      },
      {
        "date": "2025-06-06",
        "close": 30.95858,
        "volume": 31600
      },
      {
        "date": "2025-06-13",
        "close": 30.578085,
        "volume": 23400
      },
      {
        "date": "2025-06-20",
        "close": 30.884457,
        "volume": 7700
      },
      {
        "date": "2025-06-27",
        "close": 31.862875,
        "volume": 29200
      },
      {
        "date": "2025-07-04",
        "close": 32.080982,
        "volume": 3000
      },
      {
        "date": "2025-07-11",
        "close": 32.289169,
        "volume": 110600
      },
      {
        "date": "2025-07-18",
        "close": 32.537014,
        "volume": 74600
      },
      {
        "date": "2025-07-25",
        "close": 33.002964,
        "volume": 26200
      },
      {
        "date": "2025-08-01",
        "close": 32.418049,
        "volume": 23900
      },
      {
        "date": "2025-08-08",
        "close": 33.082272,
        "volume": 33700
      },
      {
        "date": "2025-08-15",
        "close": 33.587872,
        "volume": 20900
      },
      {
        "date": "2025-08-22",
        "close": 33.706841,
        "volume": 48600
      },
      {
        "date": "2025-08-29",
        "close": 33.429253,
        "volume": 28300
      },
      {
        "date": "2025-09-05",
        "close": 33.855549,
        "volume": 4200
      },
      {
        "date": "2025-09-12",
        "close": 34.44046,
        "volume": 25800
      },
      {
        "date": "2025-09-19",
        "close": 34.688309,
        "volume": 19200
      },
      {
        "date": "2025-09-26",
        "close": 34.955975,
        "volume": 19500
      },
      {
        "date": "2025-10-03",
        "close": 35.372536,
        "volume": 41900
      },
      {
        "date": "2025-10-10",
        "close": 34.64679,
        "volume": 33600
      },
      {
        "date": "2025-10-17",
        "close": 35.273117,
        "volume": 71800
      },
      {
        "date": "2025-10-24",
        "close": 35.978977,
        "volume": 120400
      },
      {
        "date": "2025-10-31",
        "close": 36.187752,
        "volume": 88000
      },
      {
        "date": "2025-11-07",
        "close": 35.640957,
        "volume": 27000
      },
      {
        "date": "2025-11-14",
        "close": 35.69067,
        "volume": 11500
      },
      {
        "date": "2025-11-21",
        "close": 35.18364,
        "volume": 97400
      },
      {
        "date": "2025-11-28",
        "close": 36.197693,
        "volume": 19900
      },
      {
        "date": "2025-12-05",
        "close": 35.919327,
        "volume": 75400
      },
      {
        "date": "2025-12-12",
        "close": 35.541542,
        "volume": 23100
      },
      {
        "date": "2025-12-19",
        "close": 35.680725,
        "volume": 11200
      },
      {
        "date": "2025-12-26",
        "close": 35.879562,
        "volume": 900
      },
      {
        "date": "2026-01-02",
        "close": 35.627651,
        "volume": 18200
      },
      {
        "date": "2026-01-09",
        "close": 36.694286,
        "volume": 13400
      },
      {
        "date": "2026-01-16",
        "close": 36.634476,
        "volume": 18300
      },
      {
        "date": "2026-01-23",
        "close": 35.856926,
        "volume": 31200
      },
      {
        "date": "2026-01-30",
        "close": 35.777176,
        "volume": 155500
      },
      {
        "date": "2026-02-06",
        "close": 35.886833,
        "volume": 17100
      },
      {
        "date": "2026-02-13",
        "close": 35.208969,
        "volume": 27700
      },
      {
        "date": "2026-02-20",
        "close": 35.787148,
        "volume": 251900
      },
      {
        "date": "2026-02-27",
        "close": 35.458183,
        "volume": 40900
      },
      {
        "date": "2026-03-06",
        "close": 34.710541,
        "volume": 59600
      },
      {
        "date": "2026-03-13",
        "close": 34.521141,
        "volume": 305400
      },
      {
        "date": "2026-03-20",
        "close": 33.863216,
        "volume": 32300
      },
      {
        "date": "2026-03-27",
        "close": 33.54422,
        "volume": 151600
      },
      {
        "date": "2026-04-03",
        "close": 34.759998,
        "volume": 72900
      },
      {
        "date": "2026-04-10",
        "close": 35.77,
        "volume": 70900
      },
      {
        "date": "2026-04-17",
        "close": 37.02,
        "volume": 47200
      },
      {
        "date": "2026-04-24",
        "close": 37.16,
        "volume": 54300
      },
      {
        "date": "2026-05-01",
        "close": 37.270508,
        "volume": 29900
      },
      {
        "date": "2026-05-08",
        "close": 38.317711,
        "volume": 26400
      },
      {
        "date": "2026-05-15",
        "close": 38.596966,
        "volume": 31500
      },
      {
        "date": "2026-05-22",
        "close": 39.095634,
        "volume": 167300
      },
      {
        "date": "2026-05-29",
        "close": 39.604279,
        "volume": 13700
      },
      {
        "date": "2026-06-05",
        "close": 39.035793,
        "volume": 1900
      },
      {
        "date": "2026-06-12",
        "close": 39.354942,
        "volume": 15600
      },
      {
        "date": "2026-06-19",
        "close": 40.17276,
        "volume": 3000
      },
      {
        "date": "2026-06-26",
        "close": 39.424755,
        "volume": 18600
      },
      {
        "date": "2026-07-03",
        "close": 40.470001,
        "volume": 26100
      },
      {
        "date": "2026-07-10",
        "close": 40.66,
        "volume": 51200
      },
      {
        "date": "2026-07-17",
        "close": 39.650002,
        "volume": 30700
      },
      {
        "date": "2026-07-24",
        "close": 39.619999,
        "volume": 7000
      },
      {
        "date": "2026-07-31",
        "close": 39.889999,
        "volume": 28800
      },
      {
        "date": "2026-08-07",
        "close": 41.009998,
        "volume": 97300
      }
    ],
    "sharemaestro_context": {
      "trend": 37.471072,
      "fair_value": 32.950359,
      "market_activity": 42.664887,
      "market_dynamics": 0.418519,
      "relative_strength": -0.051595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.021342,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 1.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.06507,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.00393,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.122251,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023443,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.259246,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.309003
      }
    ]
  }
}