{
  "ticker": {
    "uuid": "eaa931d3-5e24-4751-9d31-92cbc65f66d3",
    "symbol": "TMT",
    "name": "TMT Steel Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.288152,
    "boundary_margin": 0.161747,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.401653,
    "volatility_stability": 0.8063,
    "risk_context": 0.249,
    "current_regime": {
      "move": 0.022579,
      "interruption": -0.148718,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.273,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.512895,
        "direction_boundary": 7.333214,
        "core_momentum": -0.111864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120082
      },
      {
        "date": "2023-08-25",
        "close": 6.510943,
        "direction_boundary": 7.333214,
        "core_momentum": -0.11213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116081
      },
      {
        "date": "2023-09-01",
        "close": 6.651467,
        "direction_boundary": 7.10827,
        "core_momentum": -0.064264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102955
      },
      {
        "date": "2023-09-08",
        "close": 6.510943,
        "direction_boundary": 7.243237,
        "core_momentum": -0.1011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10701
      },
      {
        "date": "2023-09-15",
        "close": 6.323578,
        "direction_boundary": 7.153259,
        "core_momentum": -0.115986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113167
      },
      {
        "date": "2023-09-22",
        "close": 6.464102,
        "direction_boundary": 7.153259,
        "core_momentum": -0.096342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107264
      },
      {
        "date": "2023-09-29",
        "close": 6.323578,
        "direction_boundary": 7.198248,
        "core_momentum": -0.121512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107907
      },
      {
        "date": "2023-10-06",
        "close": 6.229895,
        "direction_boundary": 7.153259,
        "core_momentum": -0.129083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104563
      },
      {
        "date": "2023-10-13",
        "close": 6.183054,
        "direction_boundary": 6.928313,
        "core_momentum": -0.107567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095487
      },
      {
        "date": "2023-10-20",
        "close": 5.902006,
        "direction_boundary": 6.838335,
        "core_momentum": -0.136924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111027
      },
      {
        "date": "2023-10-27",
        "close": 5.6678,
        "direction_boundary": 6.928313,
        "core_momentum": -0.181936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120203
      },
      {
        "date": "2023-11-03",
        "close": 5.855165,
        "direction_boundary": 6.838335,
        "core_momentum": -0.143773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132326
      },
      {
        "date": "2023-11-10",
        "close": 5.855165,
        "direction_boundary": 6.703368,
        "core_momentum": -0.126534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124172
      },
      {
        "date": "2023-11-17",
        "close": 5.855165,
        "direction_boundary": 6.433434,
        "core_momentum": -0.089885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124573
      },
      {
        "date": "2023-11-24",
        "close": 5.995689,
        "direction_boundary": 6.388445,
        "core_momentum": -0.061479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131645
      },
      {
        "date": "2023-12-01",
        "close": 5.902006,
        "direction_boundary": 6.298467,
        "core_momentum": -0.062946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131973
      },
      {
        "date": "2023-12-08",
        "close": 5.761482,
        "direction_boundary": 6.253478,
        "core_momentum": -0.078676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134035
      },
      {
        "date": "2023-12-15",
        "close": 5.761482,
        "direction_boundary": 6.388445,
        "core_momentum": -0.09814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134035
      },
      {
        "date": "2023-12-22",
        "close": 5.808323,
        "direction_boundary": 6.883325,
        "core_momentum": -0.156175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13413
      },
      {
        "date": "2023-12-29",
        "close": 5.714641,
        "direction_boundary": 7.018291,
        "core_momentum": -0.18575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134634
      },
      {
        "date": "2024-01-05",
        "close": 5.855165,
        "direction_boundary": 6.928313,
        "core_momentum": -0.154893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140131
      },
      {
        "date": "2024-01-12",
        "close": 5.761482,
        "direction_boundary": 7.198248,
        "core_momentum": -0.199599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140459
      },
      {
        "date": "2024-01-19",
        "close": 5.6678,
        "direction_boundary": 7.243237,
        "core_momentum": -0.217505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140948
      },
      {
        "date": "2024-01-26",
        "close": 5.33991,
        "direction_boundary": 7.513172,
        "core_momentum": -0.28926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159085
      },
      {
        "date": "2024-02-02",
        "close": 5.433593,
        "direction_boundary": 7.378203,
        "core_momentum": -0.263561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163073
      },
      {
        "date": "2024-02-09",
        "close": 5.386752,
        "direction_boundary": 7.378203,
        "core_momentum": -0.26991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162717
      },
      {
        "date": "2024-02-16",
        "close": 5.433593,
        "direction_boundary": 7.198248,
        "core_momentum": -0.245151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164031
      },
      {
        "date": "2024-02-23",
        "close": 5.574117,
        "direction_boundary": 7.018291,
        "core_momentum": -0.205773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169937
      },
      {
        "date": "2024-03-01",
        "close": 5.480434,
        "direction_boundary": 6.703368,
        "core_momentum": -0.182436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165871
      },
      {
        "date": "2024-03-08",
        "close": 5.246228,
        "direction_boundary": 6.703368,
        "core_momentum": -0.217374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172374
      },
      {
        "date": "2024-03-15",
        "close": 5.433593,
        "direction_boundary": 6.748357,
        "core_momentum": -0.194827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17969
      },
      {
        "date": "2024-03-22",
        "close": 5.293069,
        "direction_boundary": 6.973302,
        "core_momentum": -0.240952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17718
      },
      {
        "date": "2024-03-29",
        "close": 5.199386,
        "direction_boundary": 7.063281,
        "core_momentum": -0.263885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176606
      },
      {
        "date": "2024-04-05",
        "close": 5.386752,
        "direction_boundary": 6.883325,
        "core_momentum": -0.21742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185934
      },
      {
        "date": "2024-04-12",
        "close": 5.242464,
        "direction_boundary": 7.063281,
        "core_momentum": -0.257786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188319
      },
      {
        "date": "2024-04-19",
        "close": 5.242464,
        "direction_boundary": 7.063281,
        "core_momentum": -0.257786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179305
      },
      {
        "date": "2024-04-26",
        "close": 5.146272,
        "direction_boundary": 6.97155,
        "core_momentum": -0.261818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172975
      },
      {
        "date": "2024-05-03",
        "close": 5.194368,
        "direction_boundary": 6.879818,
        "core_momentum": -0.244985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166108
      },
      {
        "date": "2024-05-10",
        "close": 5.098176,
        "direction_boundary": 7.063281,
        "core_momentum": -0.278214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167091
      },
      {
        "date": "2024-05-17",
        "close": 5.05008,
        "direction_boundary": 7.017416,
        "core_momentum": -0.28035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167004
      },
      {
        "date": "2024-05-24",
        "close": 5.001984,
        "direction_boundary": 6.97155,
        "core_momentum": -0.282515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161572
      },
      {
        "date": "2024-05-31",
        "close": 5.001984,
        "direction_boundary": 6.879818,
        "core_momentum": -0.272948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161337
      },
      {
        "date": "2024-06-07",
        "close": 4.857696,
        "direction_boundary": 6.879818,
        "core_momentum": -0.293921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162628
      },
      {
        "date": "2024-06-14",
        "close": 4.713408,
        "direction_boundary": 6.879818,
        "core_momentum": -0.314894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165544
      },
      {
        "date": "2024-06-21",
        "close": 4.69417,
        "direction_boundary": 6.742223,
        "core_momentum": -0.303765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164071
      },
      {
        "date": "2024-06-28",
        "close": 4.790361,
        "direction_boundary": 6.742223,
        "core_momentum": -0.289498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16825
      },
      {
        "date": "2024-07-05",
        "close": 4.771123,
        "direction_boundary": 6.788088,
        "core_momentum": -0.297133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162265
      },
      {
        "date": "2024-07-12",
        "close": 4.790361,
        "direction_boundary": 6.696357,
        "core_momentum": -0.284632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162621
      },
      {
        "date": "2024-07-19",
        "close": 4.521024,
        "direction_boundary": 6.696357,
        "core_momentum": -0.324853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176905
      },
      {
        "date": "2024-07-26",
        "close": 4.424832,
        "direction_boundary": 6.650491,
        "core_momentum": -0.334661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162268
      },
      {
        "date": "2024-08-02",
        "close": 4.463309,
        "direction_boundary": 6.604626,
        "core_momentum": -0.324215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160054
      },
      {
        "date": "2024-08-09",
        "close": 4.309401,
        "direction_boundary": 6.604626,
        "core_momentum": -0.347518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16455
      },
      {
        "date": "2024-08-16",
        "close": 4.290163,
        "direction_boundary": 6.512895,
        "core_momentum": -0.341282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162796
      },
      {
        "date": "2024-08-23",
        "close": 4.319348,
        "direction_boundary": 6.510943,
        "core_momentum": -0.336602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156786
      },
      {
        "date": "2024-08-30",
        "close": 4.163696,
        "direction_boundary": 6.651467,
        "core_momentum": -0.374018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160923
      },
      {
        "date": "2024-09-06",
        "close": 4.085869,
        "direction_boundary": 6.510943,
        "core_momentum": -0.372461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154255
      },
      {
        "date": "2024-09-13",
        "close": 4.0275,
        "direction_boundary": 6.323578,
        "core_momentum": -0.363098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140195
      },
      {
        "date": "2024-09-20",
        "close": 4.0275,
        "direction_boundary": 6.464102,
        "core_momentum": -0.376944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139413
      },
      {
        "date": "2024-09-27",
        "close": 4.475,
        "direction_boundary": 6.323578,
        "core_momentum": -0.292331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21216
      },
      {
        "date": "2024-10-04",
        "close": 4.572282,
        "direction_boundary": 6.229895,
        "core_momentum": -0.266074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207593
      },
      {
        "date": "2024-10-11",
        "close": 4.552826,
        "direction_boundary": 6.183054,
        "core_momentum": -0.263661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205411
      },
      {
        "date": "2024-10-18",
        "close": 4.319348,
        "direction_boundary": 5.902006,
        "core_momentum": -0.268156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215362
      },
      {
        "date": "2024-10-25",
        "close": 4.183152,
        "direction_boundary": 5.6678,
        "core_momentum": -0.261944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217557
      },
      {
        "date": "2024-11-01",
        "close": 4.0275,
        "direction_boundary": 5.855165,
        "core_momentum": -0.312146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219902
      },
      {
        "date": "2024-11-08",
        "close": 3.794022,
        "direction_boundary": 5.855165,
        "core_momentum": -0.352021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230338
      },
      {
        "date": "2024-11-15",
        "close": 3.404891,
        "direction_boundary": 5.855165,
        "core_momentum": -0.418481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266567
      },
      {
        "date": "2024-11-22",
        "close": 3.327065,
        "direction_boundary": 5.995689,
        "core_momentum": -0.44509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266661
      },
      {
        "date": "2024-11-29",
        "close": 3.229783,
        "direction_boundary": 5.902006,
        "core_momentum": -0.452765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266346
      },
      {
        "date": "2024-12-06",
        "close": 3.171413,
        "direction_boundary": 5.761482,
        "core_momentum": -0.449549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265754
      },
      {
        "date": "2024-12-13",
        "close": 3.19087,
        "direction_boundary": 5.761482,
        "core_momentum": -0.446172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266757
      },
      {
        "date": "2024-12-20",
        "close": 3.151957,
        "direction_boundary": 5.808323,
        "core_momentum": -0.457338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266329
      },
      {
        "date": "2024-12-27",
        "close": 3.054674,
        "direction_boundary": 5.714641,
        "core_momentum": -0.465465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262116
      },
      {
        "date": "2025-01-03",
        "close": 3.093587,
        "direction_boundary": 5.855165,
        "core_momentum": -0.471648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264814
      },
      {
        "date": "2025-01-10",
        "close": 2.918478,
        "direction_boundary": 5.761482,
        "core_momentum": -0.49345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269135
      },
      {
        "date": "2025-01-17",
        "close": 2.879565,
        "direction_boundary": 5.6678,
        "core_momentum": -0.491943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263312
      },
      {
        "date": "2025-01-24",
        "close": 3.113044,
        "direction_boundary": 5.33991,
        "core_momentum": -0.417023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294459
      },
      {
        "date": "2025-01-31",
        "close": 3.074131,
        "direction_boundary": 5.433593,
        "core_momentum": -0.434236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292727
      },
      {
        "date": "2025-02-07",
        "close": 2.976848,
        "direction_boundary": 5.386752,
        "core_momentum": -0.447376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292339
      },
      {
        "date": "2025-02-14",
        "close": 2.957391,
        "direction_boundary": 5.433593,
        "core_momentum": -0.455721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292215
      },
      {
        "date": "2025-02-21",
        "close": 2.937935,
        "direction_boundary": 5.574117,
        "core_momentum": -0.472933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290869
      },
      {
        "date": "2025-02-28",
        "close": 2.607174,
        "direction_boundary": 5.480434,
        "core_momentum": -0.524276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324053
      },
      {
        "date": "2025-03-07",
        "close": 2.762826,
        "direction_boundary": 5.246228,
        "core_momentum": -0.473369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340741
      },
      {
        "date": "2025-03-14",
        "close": 2.976848,
        "direction_boundary": 5.433593,
        "core_momentum": -0.45214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362729
      },
      {
        "date": "2025-03-21",
        "close": 3.249239,
        "direction_boundary": 5.293069,
        "core_momentum": -0.386133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387797
      },
      {
        "date": "2025-03-28",
        "close": 3.015761,
        "direction_boundary": 5.199386,
        "core_momentum": -0.419977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361761
      },
      {
        "date": "2025-04-04",
        "close": 2.937935,
        "direction_boundary": 5.386752,
        "core_momentum": -0.4546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358114
      },
      {
        "date": "2025-04-11",
        "close": 2.879565,
        "direction_boundary": 5.242464,
        "core_momentum": -0.450723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357659
      },
      {
        "date": "2025-04-18",
        "close": 3.151957,
        "direction_boundary": 5.242464,
        "core_momentum": -0.398764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383696
      },
      {
        "date": "2025-04-25",
        "close": 3.113044,
        "direction_boundary": 5.146272,
        "core_momentum": -0.395088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382622
      },
      {
        "date": "2025-05-02",
        "close": 3.229783,
        "direction_boundary": 5.194368,
        "core_momentum": -0.378214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386267
      },
      {
        "date": "2025-05-09",
        "close": 3.229783,
        "direction_boundary": 5.098176,
        "core_momentum": -0.366483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37924
      },
      {
        "date": "2025-05-16",
        "close": 3.1325,
        "direction_boundary": 5.05008,
        "core_momentum": -0.379713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351756
      },
      {
        "date": "2025-05-23",
        "close": 3.1325,
        "direction_boundary": 5.001984,
        "core_momentum": -0.373748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350598
      },
      {
        "date": "2025-05-30",
        "close": 3.093587,
        "direction_boundary": 5.001984,
        "core_momentum": -0.381528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348721
      },
      {
        "date": "2025-06-06",
        "close": 3.015761,
        "direction_boundary": 4.857696,
        "core_momentum": -0.379179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349553
      },
      {
        "date": "2025-06-13",
        "close": 3.015761,
        "direction_boundary": 4.713408,
        "core_momentum": -0.360174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349374
      },
      {
        "date": "2025-06-20",
        "close": 2.976848,
        "direction_boundary": 4.69417,
        "core_momentum": -0.365841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349417
      },
      {
        "date": "2025-06-27",
        "close": 2.918478,
        "direction_boundary": 4.790361,
        "core_momentum": -0.39076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347854
      },
      {
        "date": "2025-07-04",
        "close": 3.015761,
        "direction_boundary": 4.771123,
        "core_momentum": -0.367914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350631
      },
      {
        "date": "2025-07-11",
        "close": 2.957391,
        "direction_boundary": 4.790361,
        "core_momentum": -0.382637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341983
      },
      {
        "date": "2025-07-18",
        "close": 3.113044,
        "direction_boundary": 4.521024,
        "core_momentum": -0.311429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348425
      },
      {
        "date": "2025-07-25",
        "close": 3.151957,
        "direction_boundary": 4.424832,
        "core_momentum": -0.287666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331675
      },
      {
        "date": "2025-08-01",
        "close": 3.210326,
        "direction_boundary": 4.463309,
        "core_momentum": -0.28073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332012
      },
      {
        "date": "2025-08-08",
        "close": 3.288152,
        "direction_boundary": 4.309401,
        "core_momentum": -0.236982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32969
      },
      {
        "date": "2025-08-15",
        "close": 2.996304,
        "direction_boundary": 4.290163,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355858
      },
      {
        "date": "2025-08-22",
        "close": 2.996304,
        "direction_boundary": 4.319348,
        "core_momentum": -0.306306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355712
      },
      {
        "date": "2025-08-29",
        "close": 3.015761,
        "direction_boundary": 4.163696,
        "core_momentum": -0.275701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310616
      },
      {
        "date": "2025-09-05",
        "close": 3.015761,
        "direction_boundary": 4.085869,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301326
      },
      {
        "date": "2025-09-12",
        "close": 3.074131,
        "direction_boundary": 4.0275,
        "core_momentum": -0.236715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284446
      },
      {
        "date": "2025-09-19",
        "close": 3.035217,
        "direction_boundary": 4.0275,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256173
      },
      {
        "date": "2025-09-26",
        "close": 3.015761,
        "direction_boundary": 4.475,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2344
      },
      {
        "date": "2025-10-03",
        "close": 3.015761,
        "direction_boundary": 4.572282,
        "core_momentum": -0.340425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231352
      },
      {
        "date": "2025-10-10",
        "close": 2.937935,
        "direction_boundary": 4.552826,
        "core_momentum": -0.354701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232609
      },
      {
        "date": "2025-10-17",
        "close": 2.840652,
        "direction_boundary": 4.319348,
        "core_momentum": -0.342342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198079
      },
      {
        "date": "2025-10-24",
        "close": 2.937935,
        "direction_boundary": 4.183152,
        "core_momentum": -0.297674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204374
      },
      {
        "date": "2025-10-31",
        "close": 2.918478,
        "direction_boundary": 4.0275,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196505
      },
      {
        "date": "2025-11-07",
        "close": 2.899022,
        "direction_boundary": 3.794022,
        "core_momentum": -0.235897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196458
      },
      {
        "date": "2025-11-14",
        "close": 2.743369,
        "direction_boundary": 3.404891,
        "core_momentum": -0.194286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205817
      },
      {
        "date": "2025-11-21",
        "close": 2.801739,
        "direction_boundary": 3.327065,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208908
      },
      {
        "date": "2025-11-28",
        "close": 2.743369,
        "direction_boundary": 3.229783,
        "core_momentum": -0.150603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209915
      },
      {
        "date": "2025-12-05",
        "close": 2.704456,
        "direction_boundary": 3.171413,
        "core_momentum": -0.147239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208258
      },
      {
        "date": "2025-12-12",
        "close": 2.782282,
        "direction_boundary": 3.19087,
        "core_momentum": -0.128049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21306
      },
      {
        "date": "2025-12-19",
        "close": 2.743369,
        "direction_boundary": 3.151957,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213168
      },
      {
        "date": "2025-12-26",
        "close": 2.743369,
        "direction_boundary": 3.054674,
        "core_momentum": -0.101911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211837
      },
      {
        "date": "2026-01-02",
        "close": 2.704456,
        "direction_boundary": 3.093587,
        "core_momentum": -0.125786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206189
      },
      {
        "date": "2026-01-09",
        "close": 2.704456,
        "direction_boundary": 2.918478,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205057
      },
      {
        "date": "2026-01-16",
        "close": 2.646087,
        "direction_boundary": 2.879565,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190582
      },
      {
        "date": "2026-01-23",
        "close": 2.723913,
        "direction_boundary": 3.113044,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195158
      },
      {
        "date": "2026-01-30",
        "close": 2.646087,
        "direction_boundary": 3.074131,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194572
      },
      {
        "date": "2026-02-06",
        "close": 2.685,
        "direction_boundary": 2.976848,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191969
      },
      {
        "date": "2026-02-13",
        "close": 2.685,
        "direction_boundary": 2.957391,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147673
      },
      {
        "date": "2026-02-20",
        "close": 2.801739,
        "direction_boundary": 2.937935,
        "core_momentum": -0.046358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161273
      },
      {
        "date": "2026-02-27",
        "close": 2.782282,
        "direction_boundary": 2.607174,
        "core_momentum": 0.067164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16084
      },
      {
        "date": "2026-03-06",
        "close": 2.743369,
        "direction_boundary": 2.762826,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161482
      },
      {
        "date": "2026-03-13",
        "close": 2.840652,
        "direction_boundary": 2.976848,
        "core_momentum": -0.045752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167271
      },
      {
        "date": "2026-03-20",
        "close": 3.19087,
        "direction_boundary": 3.249239,
        "core_momentum": -0.017964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234468
      },
      {
        "date": "2026-03-27",
        "close": 3.735652,
        "direction_boundary": 3.015761,
        "core_momentum": 0.23871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318204
      },
      {
        "date": "2026-04-03",
        "close": 3.657826,
        "direction_boundary": 2.937935,
        "core_momentum": 0.245033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320623
      },
      {
        "date": "2026-04-10",
        "close": 3.58,
        "direction_boundary": 2.879565,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319715
      },
      {
        "date": "2026-04-17",
        "close": 3.52,
        "direction_boundary": 3.151957,
        "core_momentum": 0.116767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316211
      },
      {
        "date": "2026-04-24",
        "close": 3.24,
        "direction_boundary": 3.113044,
        "core_momentum": 0.040782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338028
      },
      {
        "date": "2026-05-01",
        "close": 3.46,
        "direction_boundary": 3.229783,
        "core_momentum": 0.071279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348302
      },
      {
        "date": "2026-05-08",
        "close": 3.9,
        "direction_boundary": 3.229783,
        "core_momentum": 0.207511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381243
      },
      {
        "date": "2026-05-15",
        "close": 3.68,
        "direction_boundary": 3.1325,
        "core_momentum": 0.174781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382268
      },
      {
        "date": "2026-05-22",
        "close": 3.52,
        "direction_boundary": 3.1325,
        "core_momentum": 0.123703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389646
      },
      {
        "date": "2026-05-29",
        "close": 3.5,
        "direction_boundary": 3.093587,
        "core_momentum": 0.131373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387873
      },
      {
        "date": "2026-06-05",
        "close": 3.46,
        "direction_boundary": 3.015761,
        "core_momentum": 0.147306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387551
      },
      {
        "date": "2026-06-12",
        "close": 3.34,
        "direction_boundary": 3.015761,
        "core_momentum": 0.107515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391381
      },
      {
        "date": "2026-06-19",
        "close": 3.46,
        "direction_boundary": 2.976848,
        "core_momentum": 0.162303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392045
      },
      {
        "date": "2026-06-26",
        "close": 3.36,
        "direction_boundary": 2.918478,
        "core_momentum": 0.151285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395475
      },
      {
        "date": "2026-07-03",
        "close": 3.38,
        "direction_boundary": 3.015761,
        "core_momentum": 0.120778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394208
      },
      {
        "date": "2026-07-10",
        "close": 3.34,
        "direction_boundary": 2.957391,
        "core_momentum": 0.129374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395071
      },
      {
        "date": "2026-07-17",
        "close": 3.32,
        "direction_boundary": 3.113044,
        "core_momentum": 0.06648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393279
      },
      {
        "date": "2026-07-24",
        "close": 3.46,
        "direction_boundary": 3.151957,
        "core_momentum": 0.097731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394916
      },
      {
        "date": "2026-07-31",
        "close": 3.54,
        "direction_boundary": 3.210326,
        "core_momentum": 0.102692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391418
      },
      {
        "date": "2026-08-07",
        "close": 3.82,
        "direction_boundary": 3.288152,
        "core_momentum": 0.161747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401653
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.512895,
        "volume": 701800
      },
      {
        "date": "2023-08-25",
        "close": 6.510943,
        "volume": 1669300
      },
      {
        "date": "2023-09-01",
        "close": 6.651467,
        "volume": 1425600
      },
      {
        "date": "2023-09-08",
        "close": 6.510943,
        "volume": 1164100
      },
      {
        "date": "2023-09-15",
        "close": 6.323578,
        "volume": 1014000
      },
      {
        "date": "2023-09-22",
        "close": 6.464102,
        "volume": 245900
      },
      {
        "date": "2023-09-29",
        "close": 6.323578,
        "volume": 229700
      },
      {
        "date": "2023-10-06",
        "close": 6.229895,
        "volume": 189800
      },
      {
        "date": "2023-10-13",
        "close": 6.183054,
        "volume": 182500
      },
      {
        "date": "2023-10-20",
        "close": 5.902006,
        "volume": 539400
      },
      {
        "date": "2023-10-27",
        "close": 5.6678,
        "volume": 277700
      },
      {
        "date": "2023-11-03",
        "close": 5.855165,
        "volume": 234100
      },
      {
        "date": "2023-11-10",
        "close": 5.855165,
        "volume": 172900
      },
      {
        "date": "2023-11-17",
        "close": 5.855165,
        "volume": 241200
      },
      {
        "date": "2023-11-24",
        "close": 5.995689,
        "volume": 270000
      },
      {
        "date": "2023-12-01",
        "close": 5.902006,
        "volume": 191700
      },
      {
        "date": "2023-12-08",
        "close": 5.761482,
        "volume": 304600
      },
      {
        "date": "2023-12-15",
        "close": 5.761482,
        "volume": 262300
      },
      {
        "date": "2023-12-22",
        "close": 5.808323,
        "volume": 168800
      },
      {
        "date": "2023-12-29",
        "close": 5.714641,
        "volume": 246300
      },
      {
        "date": "2024-01-05",
        "close": 5.855165,
        "volume": 250700
      },
      {
        "date": "2024-01-12",
        "close": 5.761482,
        "volume": 140500
      },
      {
        "date": "2024-01-19",
        "close": 5.6678,
        "volume": 195000
      },
      {
        "date": "2024-01-26",
        "close": 5.33991,
        "volume": 1089900
      },
      {
        "date": "2024-02-02",
        "close": 5.433593,
        "volume": 216700
      },
      {
        "date": "2024-02-09",
        "close": 5.386752,
        "volume": 215500
      },
      {
        "date": "2024-02-16",
        "close": 5.433593,
        "volume": 132300
      },
      {
        "date": "2024-02-23",
        "close": 5.574117,
        "volume": 80900
      },
      {
        "date": "2024-03-01",
        "close": 5.480434,
        "volume": 214900
      },
      {
        "date": "2024-03-08",
        "close": 5.246228,
        "volume": 302400
      },
      {
        "date": "2024-03-15",
        "close": 5.433593,
        "volume": 1146900
      },
      {
        "date": "2024-03-22",
        "close": 5.293069,
        "volume": 339700
      },
      {
        "date": "2024-03-29",
        "close": 5.199386,
        "volume": 102600
      },
      {
        "date": "2024-04-05",
        "close": 5.386752,
        "volume": 284300
      },
      {
        "date": "2024-04-12",
        "close": 5.242464,
        "volume": 362700
      },
      {
        "date": "2024-04-19",
        "close": 5.242464,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.146272,
        "volume": 239600
      },
      {
        "date": "2024-05-03",
        "close": 5.194368,
        "volume": 106000
      },
      {
        "date": "2024-05-10",
        "close": 5.098176,
        "volume": 101100
      },
      {
        "date": "2024-05-17",
        "close": 5.05008,
        "volume": 222400
      },
      {
        "date": "2024-05-24",
        "close": 5.001984,
        "volume": 32600
      },
      {
        "date": "2024-05-31",
        "close": 5.001984,
        "volume": 168100
      },
      {
        "date": "2024-06-07",
        "close": 4.857696,
        "volume": 289100
      },
      {
        "date": "2024-06-14",
        "close": 4.713408,
        "volume": 482700
      },
      {
        "date": "2024-06-21",
        "close": 4.69417,
        "volume": 78700
      },
      {
        "date": "2024-06-28",
        "close": 4.790361,
        "volume": 52100
      },
      {
        "date": "2024-07-05",
        "close": 4.771123,
        "volume": 37600
      },
      {
        "date": "2024-07-12",
        "close": 4.790361,
        "volume": 66100
      },
      {
        "date": "2024-07-19",
        "close": 4.521024,
        "volume": 196200
      },
      {
        "date": "2024-07-26",
        "close": 4.424832,
        "volume": 186600
      },
      {
        "date": "2024-08-02",
        "close": 4.463309,
        "volume": 55000
      },
      {
        "date": "2024-08-09",
        "close": 4.309401,
        "volume": 111400
      },
      {
        "date": "2024-08-16",
        "close": 4.290163,
        "volume": 187427900
      },
      {
        "date": "2024-08-23",
        "close": 4.319348,
        "volume": 221600
      },
      {
        "date": "2024-08-30",
        "close": 4.163696,
        "volume": 592400
      },
      {
        "date": "2024-09-06",
        "close": 4.085869,
        "volume": 496600
      },
      {
        "date": "2024-09-13",
        "close": 4.0275,
        "volume": 801100
      },
      {
        "date": "2024-09-20",
        "close": 4.0275,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.475,
        "volume": 4722200
      },
      {
        "date": "2024-10-04",
        "close": 4.572282,
        "volume": 753500
      },
      {
        "date": "2024-10-11",
        "close": 4.552826,
        "volume": 371100
      },
      {
        "date": "2024-10-18",
        "close": 4.319348,
        "volume": 422300
      },
      {
        "date": "2024-10-25",
        "close": 4.183152,
        "volume": 345900
      },
      {
        "date": "2024-11-01",
        "close": 4.0275,
        "volume": 434800
      },
      {
        "date": "2024-11-08",
        "close": 3.794022,
        "volume": 1823800
      },
      {
        "date": "2024-11-15",
        "close": 3.404891,
        "volume": 2032700
      },
      {
        "date": "2024-11-22",
        "close": 3.327065,
        "volume": 1228700
      },
      {
        "date": "2024-11-29",
        "close": 3.229783,
        "volume": 843000
      },
      {
        "date": "2024-12-06",
        "close": 3.171413,
        "volume": 826700
      },
      {
        "date": "2024-12-13",
        "close": 3.19087,
        "volume": 343700
      },
      {
        "date": "2024-12-20",
        "close": 3.151957,
        "volume": 665200
      },
      {
        "date": "2024-12-27",
        "close": 3.054674,
        "volume": 636500
      },
      {
        "date": "2025-01-03",
        "close": 3.093587,
        "volume": 178500
      },
      {
        "date": "2025-01-10",
        "close": 2.918478,
        "volume": 416400
      },
      {
        "date": "2025-01-17",
        "close": 2.879565,
        "volume": 349600
      },
      {
        "date": "2025-01-24",
        "close": 3.113044,
        "volume": 215000
      },
      {
        "date": "2025-01-31",
        "close": 3.074131,
        "volume": 269500
      },
      {
        "date": "2025-02-07",
        "close": 2.976848,
        "volume": 173500
      },
      {
        "date": "2025-02-14",
        "close": 2.957391,
        "volume": 92600
      },
      {
        "date": "2025-02-21",
        "close": 2.937935,
        "volume": 516100
      },
      {
        "date": "2025-02-28",
        "close": 2.607174,
        "volume": 941000
      },
      {
        "date": "2025-03-07",
        "close": 2.762826,
        "volume": 430600
      },
      {
        "date": "2025-03-14",
        "close": 2.976848,
        "volume": 602000
      },
      {
        "date": "2025-03-21",
        "close": 3.249239,
        "volume": 405800
      },
      {
        "date": "2025-03-28",
        "close": 3.015761,
        "volume": 671600
      },
      {
        "date": "2025-04-04",
        "close": 2.937935,
        "volume": 508900
      },
      {
        "date": "2025-04-11",
        "close": 2.879565,
        "volume": 395900
      },
      {
        "date": "2025-04-18",
        "close": 3.151957,
        "volume": 165800
      },
      {
        "date": "2025-04-25",
        "close": 3.113044,
        "volume": 272700
      },
      {
        "date": "2025-05-02",
        "close": 3.229783,
        "volume": 223900
      },
      {
        "date": "2025-05-09",
        "close": 3.229783,
        "volume": 116700
      },
      {
        "date": "2025-05-16",
        "close": 3.1325,
        "volume": 446100
      },
      {
        "date": "2025-05-23",
        "close": 3.1325,
        "volume": 805500
      },
      {
        "date": "2025-05-30",
        "close": 3.093587,
        "volume": 145500
      },
      {
        "date": "2025-06-06",
        "close": 3.015761,
        "volume": 247900
      },
      {
        "date": "2025-06-13",
        "close": 3.015761,
        "volume": 148800
      },
      {
        "date": "2025-06-20",
        "close": 2.976848,
        "volume": 230400
      },
      {
        "date": "2025-06-27",
        "close": 2.918478,
        "volume": 525100
      },
      {
        "date": "2025-07-04",
        "close": 3.015761,
        "volume": 37400
      },
      {
        "date": "2025-07-11",
        "close": 2.957391,
        "volume": 54700
      },
      {
        "date": "2025-07-18",
        "close": 3.113044,
        "volume": 140200
      },
      {
        "date": "2025-07-25",
        "close": 3.151957,
        "volume": 165700
      },
      {
        "date": "2025-08-01",
        "close": 3.210326,
        "volume": 189100
      },
      {
        "date": "2025-08-08",
        "close": 3.288152,
        "volume": 115900
      },
      {
        "date": "2025-08-15",
        "close": 2.996304,
        "volume": 168200
      },
      {
        "date": "2025-08-22",
        "close": 2.996304,
        "volume": 520600
      },
      {
        "date": "2025-08-29",
        "close": 3.015761,
        "volume": 97400
      },
      {
        "date": "2025-09-05",
        "close": 3.015761,
        "volume": 191000
      },
      {
        "date": "2025-09-12",
        "close": 3.074131,
        "volume": 255800
      },
      {
        "date": "2025-09-19",
        "close": 3.035217,
        "volume": 466200
      },
      {
        "date": "2025-09-26",
        "close": 3.015761,
        "volume": 247700
      },
      {
        "date": "2025-10-03",
        "close": 3.015761,
        "volume": 335500
      },
      {
        "date": "2025-10-10",
        "close": 2.937935,
        "volume": 200000
      },
      {
        "date": "2025-10-17",
        "close": 2.840652,
        "volume": 371000
      },
      {
        "date": "2025-10-24",
        "close": 2.937935,
        "volume": 161100
      },
      {
        "date": "2025-10-31",
        "close": 2.918478,
        "volume": 122200
      },
      {
        "date": "2025-11-07",
        "close": 2.899022,
        "volume": 113500
      },
      {
        "date": "2025-11-14",
        "close": 2.743369,
        "volume": 347900
      },
      {
        "date": "2025-11-21",
        "close": 2.801739,
        "volume": 61200
      },
      {
        "date": "2025-11-28",
        "close": 2.743369,
        "volume": 225900
      },
      {
        "date": "2025-12-05",
        "close": 2.704456,
        "volume": 171300
      },
      {
        "date": "2025-12-12",
        "close": 2.782282,
        "volume": 51600
      },
      {
        "date": "2025-12-19",
        "close": 2.743369,
        "volume": 43200
      },
      {
        "date": "2025-12-26",
        "close": 2.743369,
        "volume": 198500
      },
      {
        "date": "2026-01-02",
        "close": 2.704456,
        "volume": 31400
      },
      {
        "date": "2026-01-09",
        "close": 2.704456,
        "volume": 117400
      },
      {
        "date": "2026-01-16",
        "close": 2.646087,
        "volume": 892000
      },
      {
        "date": "2026-01-23",
        "close": 2.723913,
        "volume": 264100
      },
      {
        "date": "2026-01-30",
        "close": 2.646087,
        "volume": 214800
      },
      {
        "date": "2026-02-06",
        "close": 2.685,
        "volume": 344300
      },
      {
        "date": "2026-02-13",
        "close": 2.685,
        "volume": 645700
      },
      {
        "date": "2026-02-20",
        "close": 2.801739,
        "volume": 803800
      },
      {
        "date": "2026-02-27",
        "close": 2.782282,
        "volume": 429200
      },
      {
        "date": "2026-03-06",
        "close": 2.743369,
        "volume": 524300
      },
      {
        "date": "2026-03-13",
        "close": 2.840652,
        "volume": 465000
      },
      {
        "date": "2026-03-20",
        "close": 3.19087,
        "volume": 1355300
      },
      {
        "date": "2026-03-27",
        "close": 3.735652,
        "volume": 1258000
      },
      {
        "date": "2026-04-03",
        "close": 3.657826,
        "volume": 1537600
      },
      {
        "date": "2026-04-10",
        "close": 3.58,
        "volume": 516400
      },
      {
        "date": "2026-04-17",
        "close": 3.52,
        "volume": 269300
      },
      {
        "date": "2026-04-24",
        "close": 3.24,
        "volume": 485000
      },
      {
        "date": "2026-05-01",
        "close": 3.46,
        "volume": 272500
      },
      {
        "date": "2026-05-08",
        "close": 3.9,
        "volume": 620600
      },
      {
        "date": "2026-05-15",
        "close": 3.68,
        "volume": 312500
      },
      {
        "date": "2026-05-22",
        "close": 3.52,
        "volume": 624900
      },
      {
        "date": "2026-05-29",
        "close": 3.5,
        "volume": 633900
      },
      {
        "date": "2026-06-05",
        "close": 3.46,
        "volume": 86900
      },
      {
        "date": "2026-06-12",
        "close": 3.34,
        "volume": 48800
      },
      {
        "date": "2026-06-19",
        "close": 3.46,
        "volume": 135000
      },
      {
        "date": "2026-06-26",
        "close": 3.36,
        "volume": 100100
      },
      {
        "date": "2026-07-03",
        "close": 3.38,
        "volume": 37000
      },
      {
        "date": "2026-07-10",
        "close": 3.34,
        "volume": 637800
      },
      {
        "date": "2026-07-17",
        "close": 3.32,
        "volume": 631900
      },
      {
        "date": "2026-07-24",
        "close": 3.46,
        "volume": 360000
      },
      {
        "date": "2026-07-31",
        "close": 3.54,
        "volume": 814500
      },
      {
        "date": "2026-08-07",
        "close": 3.82,
        "volume": 614300
      }
    ],
    "sharemaestro_context": {
      "trend": 3.267283,
      "fair_value": 3.983839,
      "market_activity": 29.029284,
      "market_dynamics": -0.021741,
      "relative_strength": 6.869788
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.064815,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017734,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.07202,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.013506,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.107265,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.076363,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.692852
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.686029
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.163121
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.022579
      }
    ]
  }
}